中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
汇源通信(000586)四川省上涨家数:63下跌家数:112平均涨幅:-0.19%平均换手:0.37%总成交额:96.43亿元
更新时间：2025-11-18 09:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002240盛新锂能39.52-39.65+3.59+9.99%424016166407.54.89%
000688国城矿业30.20118.90+2.46+8.87%13485440193.231.20%
000935四川双马21.5145.82+1.40+6.96%8526618088.981.12%
002497雅化集团26.3569.58+1.37+5.48%247118646132.33%
688506百利天恒381.74-184.91+14.74+4.02%1985.767525.5010.19%
000801四川九洲16.5897.73+0.61+3.82%7823212880.320.77%
000593德龙汇能10.282476.09+0.34+3.42%639376490.381.78%
000155川能动力13.7557.10+0.42+3.15%13018317660.070.71%
300019硅宝科技25.2632.22+0.76+3.10%5695614087.981.69%
300092科新机电18.7162.99+0.44+2.41%362616660.981.73%
000510新金路7.30-44.32+0.17+2.38%1002177337.121.65%
002749国光股份15.2218.91+0.30+2.01%6005911.340.13%
002978安宁股份34.1720.11+0.67+2.00%124244213.580.34%
002422科伦药业33.9032.52+0.54+1.62%101123409.680.08%
600378昊华科技32.8729.58+0.48+1.48%84182733.880.08%
002466天齐锂业62.78-50.92+0.58+0.93%210990132090.41.43%
688117圣诺生物38.2250.09+0.34+0.90%1688.05642.060.11%
688696极米科技116.5033.96+1.01+0.87%918.61057.450.13%
300841康华生物82.7959.16+0.71+0.87%21021743.90.18%
002539云图控股12.2418.25+0.10+0.82%357254344.70.41%
603077和邦生物2.46-224.56+0.02+0.82%3047907436.530.35%
688553汇宇制药-W21.60193.71+0.16+0.75%3543.61763.46940.10%
002258利尔化学13.5223.29+0.10+0.75%207242793.740.26%
688319欧林生物23.33147.57+0.17+0.73%3921.63908.72510.10%
603809豪能股份12.4533.31+0.09+0.73%92761149.080.10%
688053ST思科瑞29.41-134.26+0.21+0.72%518.59152.21110.05%
600438通威股份25.40-13.72+0.18+0.71%7951820190.180.18%
301286侨源股份32.0763.73+0.22+0.69%31551004.990.20%
000790华神科技4.58-25.92+0.03+0.66%1516297118.742.44%
688737中自科技26.65-81.55+0.16+0.60%9992.082623.2190.84%
300127银河磁体32.0558.00+0.15+0.47%59941903.230.26%
001288运机集团31.6241.19+0.14+0.44%3016947.630.20%
601838成都银行16.775.34+0.07+0.42%204543422.810.05%
600678四川金顶10.44191.41+0.04+0.38%463504842.371.33%
002386天原股份6.25-24.60+0.02+0.32%267101667.360.21%
600392盛和资源21.2741.34+0.06+0.28%279175885.420.16%
300865大宏立30.58-306.14+0.08+0.26%1964596.160.35%
300434金石亚药12.3037.89+0.03+0.24%374594607.51.09%
300440运达科技12.57113.10+0.03+0.24%3015377.470.07%
002312川发龙蟒12.8844.66+0.03+0.23%454605815.770.24%
002773康弘药业31.6523.32+0.07+0.22%37471185.530.05%
603261*ST立航28.12-20.99+0.06+0.21%36821027.470.48%
600039四川路桥9.5910.78+0.02+0.21%9227885.760.01%
600674川投能源14.5716.49+0.03+0.21%5628818.970.01%
002926华西证券9.8616.88+0.02+0.20%190651872.970.07%
920027交大铁发26.5588.75+0.05+0.19%389102.98210.10%
920425乐创技术22.3761.48+0.04+0.18%31870.89030.05%
000710贝瑞基因13.68-18.94+0.02+0.15%5302724.360.16%
688513苑东生物56.8641.59+0.08+0.14%691.05392.91870.04%
300249依米康15.19-100.03+0.02+0.13%5730867.250.15%
301172君逸数码24.46127.88+0.03+0.12%71021730.20.72%
300022吉峰科技8.61-302.91+0.01+0.12%8796759.70.18%
002268电科网安17.3993.02+0.02+0.12%4354753.50.05%
688302海创药业-U46.95-32.16+0.05+0.11%388.69182.86880.04%
600109国金证券9.5314.28+0.01+0.11%119821139.970.03%
002818富森美11.4513.79+0.01+0.09%1449165.660.05%
301239普瑞眼科37.46-55.30+0.03+0.08%606226.820.04%
920566梓橦宫12.9022.20+0.01+0.08%1783229.63340.16%
300502新易盛311.9341.24+0.23+0.07%2901289731.050.33%
920230欧康医药14.42206.83+0.01+0.07%1025148.26470.22%
002777久远银海19.1078.72+0.01+0.05%4015763.480.10%
300535达威股份21.23-148.45+0.01+0.05%1906404.670.25%
000858五粮液120.1616.40+0.01+0.01%65387849.160.02%
000586汇源通信--------------
300366ST创意6.71-48.400.000.00%149081000.40.28%
920199倍益康35.20230.850.000.00%610214.6250.17%
688283坤恒顺维33.3086.980.000.00%717.41239.18860.06%
000568泸州老窖139.9916.30-0.01-0.01%35885014.760.02%
688708佳驰科技65.1058.44-0.01-0.02%414.18269.31410.11%
688222成都先导24.1584.80-0.01-0.04%3712.28897.08870.09%
600137浪莎股份20.8773.87-0.01-0.05%1123234.730.12%
688528秦川物联12.18-21.95-0.01-0.08%2514.66305.95610.15%
300463迈克生物12.03-61.93-0.01-0.08%3501421.20.07%
920675秉扬科技11.4741.80-0.01-0.09%68678.62880.09%
301256华融化学11.2260.10-0.01-0.09%7386830.990.15%
603027千禾味业9.8531.10-0.01-0.10%107081053.980.09%
002946新乳业17.6022.06-0.02-0.11%2706475.630.03%
300678中科信息31.901196.46-0.04-0.13%2426771.630.08%
301515港通医疗23.17-146.34-0.03-0.13%893207.040.14%
002951金时科技14.74854.99-0.02-0.14%1462215.250.04%
300504天邑股份14.48-32.67-0.02-0.14%1837265.430.08%
000598兴蓉环境7.089.90-0.01-0.14%7672543.770.03%
601811新华文轩14.1510.71-0.02-0.14%1715242.40.02%
300789唐源电气24.5361.14-0.04-0.16%556136.170.07%
600558大西洋5.9125.16-0.01-0.17%16376966.020.18%
600101明星电力9.9033.16-0.02-0.20%6282622.050.11%
000876新希望9.8441.01-0.02-0.20%138721364.70.03%
300559佳发教育11.93137.16-0.03-0.25%7244866.470.23%
000628高新发展45.96447.37-0.12-0.26%28131287.160.15%
603317天味食品13.2724.18-0.04-0.30%3359445.670.03%
002798帝欧水华6.53-5.88-0.02-0.31%2867187.550.06%
601107四川成渝6.1011.40-0.02-0.33%8398512.50.04%
300470中密控股36.1818.82-0.12-0.33%2018729.150.10%
600779水井坊42.0737.84-0.14-0.33%1588667.80.03%
002630ST华西2.98-9.09-0.01-0.33%15486460.860.15%
920029开发科技94.6019.57-0.32-0.34%280264.67450.09%
600702舍得酒业64.95145.15-0.23-0.35%66224311.660.20%
600505西昌电力13.67317.37-0.05-0.36%3755512.380.10%
600880博瑞传播5.16391.54-0.02-0.39%10139523.080.09%
300492华图山鼎67.8877.31-0.27-0.40%898610.030.05%
600979广安爱众4.9742.70-0.02-0.40%5693283.190.05%
688629华丰科技85.13154.52-0.35-0.41%16836.3214270.930.93%
000731四川美丰7.1151.98-0.03-0.42%6995498.970.13%
000912泸天化4.71-925.82-0.02-0.42%14530684.360.09%
603477巨星农牧18.5225.79-0.08-0.43%4614855.150.09%
002628成都路桥4.62-35.04-0.02-0.43%5796268.350.08%
688511*ST天微22.90424.18-0.10-0.43%612.54140.58350.06%
300987川网传媒17.93140.68-0.08-0.44%1325237.550.08%
920239长虹能源37.7329.74-0.17-0.45%1636614.19990.09%
600353旭光电子15.10102.13-0.07-0.46%103511558.930.12%
603333尚纬股份7.92-173.67-0.04-0.50%4593363.820.07%
600331宏达股份10.87-900.69-0.06-0.55%233802531.130.12%
301233盛帮股份53.8631.82-0.30-0.55%382206.210.19%
002480新筑股份6.71-26.21-0.04-0.59%2784186.90.04%
000629钒钛股份3.35-666.78-0.02-0.59%1475774926.320.16%
600839四川长虹10.0033.77-0.06-0.60%777447765.450.17%
920781瑞奇智造10.00-263.10-0.06-0.60%99499.62040.10%
000810创维数字12.24139.48-0.08-0.65%5423661.70.05%
300370安控科技3.04-38.21-0.02-0.65%22735691.390.17%
300425中建环能5.4559.44-0.04-0.73%4903267.050.07%
600793宜宾纸业22.72-57.81-0.17-0.74%2558582.520.14%
603327福蓉科技9.3394.05-0.07-0.74%4630431.610.05%
002246北化股份18.3848.84-0.14-0.76%202843734.20.37%
688776国光电气91.60-273.98-0.71-0.77%2781.92527.7530.26%
002366融发核电7.72-221.68-0.06-0.77%359272778.10.29%
600603广汇物流7.4421.91-0.06-0.80%8286617.130.07%
001337四川黄金27.0627.04-0.22-0.81%87172351.140.30%
603053成都燃气10.7319.66-0.09-0.83%4376469.950.05%
002023海特高新12.3171.26-0.11-0.89%134671657.430.18%
300101振芯科技22.35205.26-0.20-0.89%77561729.50.14%
000803山高环能7.7546.68-0.07-0.90%307012366.210.67%
301336趣睡科技54.1368.67-0.50-0.92%503272.480.17%
603679华体科技16.91-30.14-0.16-0.94%1956332.120.12%
920260中寰股份12.5335.28-0.12-0.95%43354.45120.04%
301117佳缘科技36.73240.41-0.36-0.97%50991861.640.64%
920943优机股份23.4429.19-0.23-0.97%520121.91520.10%
600875东方电气22.1023.42-0.22-0.99%5643112446.90.25%
688311盟升电子32.54-28.52-0.33-1.00%1195.9390.3460.07%
000509华塑控股3.90-365.31-0.04-1.02%374961465.420.35%
002697红旗连锁5.7815.30-0.06-1.03%310311795.760.27%
301596瑞迪智驱74.8554.09-0.79-1.04%684512.270.22%
603759海天股份11.2319.63-0.12-1.06%439144991.040.95%
600131国网信通17.6132.50-0.19-1.07%103461829.910.09%
002272川润股份14.90-67.93-0.17-1.13%156612332.420.41%
601399国机重装3.4955.47-0.04-1.13%1298894531.860.18%
000888峨眉山A12.9730.38-0.15-1.14%7470972.260.14%
300780德恩精工17.99-20.92-0.21-1.15%2545458.540.24%
300733西菱动力17.8361.08-0.21-1.16%2477441.810.11%
600644乐山电力11.21241.59-0.14-1.23%160091794.090.28%
000558天府文旅5.55-209.64-0.07-1.25%807694478.710.63%
301050雷电微力45.0088.56-0.57-1.25%40981844.430.19%
000757浩物股份5.4562.22-0.07-1.27%17564958.710.33%
688636智明达33.7351.12-0.45-1.32%2590.74877.07250.15%
300414中光防雷11.93181.54-0.16-1.32%120141437.490.38%
600828茂业商业4.42-102.06-0.06-1.34%259531150.310.15%
920008成电光信30.8580.28-0.43-1.37%2688836.79120.80%
002935天奥电子19.30128.94-0.27-1.38%201583899.230.49%
002977天箭科技33.63-241.34-0.48-1.41%44841512.480.67%
300467迅游科技24.55309.12-0.37-1.48%3473851.920.21%
300547川环科技37.5742.40-0.60-1.57%143185369.420.80%
301592六九一二123.90137.25-1.98-1.57%12131505.770.52%
688070纵横股份48.16-1951.48-0.77-1.57%756.5799364.67090.09%
002259升达林业4.1860.59-0.07-1.65%21204889.520.28%
300820英杰电气57.0359.41-0.97-1.67%50032868.970.45%
601208东材科技16.8975.49-0.29-1.69%6260510734.550.61%
300540蜀道装备18.4661.76-0.35-1.86%3944731.830.19%
600391航发科技27.50202.76-0.54-1.93%121123336.740.37%
300696爱乐达25.32183.51-0.50-1.94%96232440.970.36%
300471厚普股份13.98-114.67-0.28-1.96%340694745.610.93%
002253*ST智胜9.93-20.39-0.22-2.17%148591478.890.71%
688297中无人机47.50511.58-1.14-2.34%12920.196155.2960.19%
002651利君股份11.11133.21-0.31-2.71%411654603.260.73%
301213观想科技60.40-359.11-1.90-3.05%38052300.820.74%
688709成都华微38.71254.63-1.39-3.47%22612.448587.8051.04%
003023彩虹集团26.5034.11-0.99-3.60%139433726.211.33%
002190成飞集成40.42-172.87-1.57-3.74%3437813922.920.96%
300937药易购34.84-562.09-1.42-3.92%180696435.442.96%
002357富临运业10.4417.41-0.66-5.95%603856367.81.93%
300432富临精工17.9974.81-1.27-6.59%22086639885.361.31%

转至汇源通信（000586）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。