|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西安奕材-U(688783)陕西省上涨家数:36下跌家数:42平均涨幅:-0.09%平均换手:3.58%总成交额:327.56亿元 更新时间：2025-12-17 13:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688167 | 炬光科技 | 183.96 | -136.76 | +25.43 | +16.04% | 93124.59 | 160112 | 10.36% | | 688498 | 源杰科技 | 665.31 | 570.06 | +65.32 | +10.89% | 38919.47 | 248139.8 | 6.47% | | 600706 | 曲江文旅 | 12.28 | 127.02 | +1.12 | +10.04% | 450156 | 54090.02 | 17.72% | | 301306 | 西测测试 | 104.24 | -51.91 | +7.74 | +8.02% | 127445 | 132492.2 | 21.87% | | 302132 | 中航成飞 | 78.34 | -196.24 | +5.01 | +6.83% | 204559 | 161401.3 | 3.49% | | 002149 | 西部材料 | 31.26 | 171.12 | +1.45 | +4.86% | 1187326 | 363543.1 | 24.32% | | 000721 | 西安饮食 | 10.15 | -46.94 | +0.37 | +3.78% | 609694 | 61503.69 | 11.90% | | 301589 | 诺瓦星云 | 153.57 | 24.58 | +4.26 | +2.85% | 5295 | 8094.25 | 1.54% | | 000610 | 西安旅游 | 12.60 | -11.75 | +0.33 | +2.69% | 165152 | 20766.12 | 7.01% | | 601958 | 金钼股份 | 14.35 | 15.06 | +0.31 | +2.21% | 133739 | 18942.32 | 0.41% | | 601179 | 中国西电 | 9.44 | 40.13 | +0.20 | +2.16% | 2153184 | 204323.8 | 4.20% | | 600984 | 建设机械 | 4.56 | -4.41 | +0.08 | +1.79% | 853392 | 39769.89 | 6.79% | | 002109 | 兴化股份 | 3.57 | -9.22 | +0.06 | +1.71% | 138518 | 4914.88 | 1.09% | | 300487 | 蓝晓科技 | 60.27 | 36.32 | +0.96 | +1.62% | 37135 | 22292.58 | 1.21% | | 000516 | 国际医学 | 4.57 | -30.48 | +0.07 | +1.56% | 258867 | 11687.41 | 1.17% | | 688333 | 铂力特 | 85.23 | 109.42 | +1.13 | +1.34% | 83427.12 | 71179.24 | 3.04% | | 688719 | 爱科赛博 | 48.33 | -833.09 | +0.63 | +1.32% | 55110.66 | 26626.65 | 6.14% | | 301517 | 陕西华达 | 61.77 | -5237.30 | +0.77 | +1.26% | 119107 | 73920.24 | 12.13% | | 600080 | 金花股份 | 7.65 | 36.46 | +0.09 | +1.19% | 54183 | 4141.63 | 1.45% | | 688122 | 西部超导 | 68.91 | 52.87 | +0.78 | +1.14% | 123657.3 | 84312.72 | 1.90% | | 601012 | 隆基绿能 | 17.65 | -24.25 | +0.19 | +1.09% | 587502 | 103144.5 | 0.78% | | 688269 | 凯立新材 | 36.85 | 43.13 | +0.39 | +1.07% | 4646.37 | 1702.789 | 0.36% | | 301357 | 北方长龙 | 139.48 | 1229.46 | +1.42 | +1.03% | 20221 | 27828.69 | 8.50% | | 688150 | 莱特光电 | 21.48 | 39.76 | +0.21 | +0.99% | 15319.3 | 3257.678 | 0.38% | | 001299 | 美能能源 | 11.58 | 28.39 | +0.11 | +0.96% | 21570 | 2467.98 | 0.99% | | 301171 | 易点天下 | 33.75 | 66.24 | +0.30 | +0.90% | 138434 | 46554.16 | 3.71% | | 688281 | 华秦科技 | 68.16 | 53.47 | +0.53 | +0.78% | 9299.438 | 6273.13 | 0.34% | | 688101 | 三达膜 | 16.19 | 13.43 | +0.11 | +0.68% | 14637.32 | 2356.214 | 0.44% | | 688783 | 西安奕材-U | 23.01 | -131.52 | +0.12 | +0.52% | 41097.02 | 9411.509 | 2.50% | | 002267 | 陕天然气 | 7.48 | 14.46 | +0.03 | +0.40% | 43832 | 3258.31 | 0.39% | | 002673 | 西部证券 | 7.92 | 18.46 | +0.03 | +0.38% | 205053 | 16071.37 | 0.50% | | 000563 | 陕国投A | 3.40 | 12.22 | +0.01 | +0.29% | 360818 | 12162.42 | 0.71% | | 920599 | 同力股份 | 19.97 | 10.64 | +0.05 | +0.25% | 27282 | 5417.233 | 0.78% | | 000768 | 中航西飞 | 24.10 | 62.52 | +0.06 | +0.25% | 139024 | 33517.66 | 0.50% | | 601369 | 陕鼓动力 | 10.28 | 17.84 | +0.01 | +0.10% | 128107 | 13150.79 | 0.75% | | 301031 | 中熔电气 | 105.66 | 33.62 | +0.08 | +0.08% | 12063 | 12638.66 | 1.75% | | 600248 | 陕建股份 | 3.55 | 11.98 | 0.00 | 0.00% | 99688 | 3520.88 | 0.27% | | 600831 | 广电网络 | 4.23 | -2.73 | 0.00 | 0.00% | 65335 | 2739.59 | 0.92% | | 601015 | 陕西黑猫 | 3.62 | -5.86 | 0.00 | 0.00% | 205237 | 7371.84 | 1.00% | | 001286 | 陕西能源 | 9.97 | 12.77 | 0.00 | 0.00% | 79632 | 7883.66 | 0.76% | | 300164 | 通源石油 | 5.23 | 48.28 | -0.01 | -0.19% | 217232 | 11312.56 | 3.72% | | 600928 | 西安银行 | 3.72 | 6.20 | -0.01 | -0.27% | 204972 | 7576.28 | 0.46% | | 600665 | 天地源 | 3.21 | -2.07 | -0.01 | -0.31% | 89114 | 2848.02 | 1.03% | | 601225 | 陕西煤业 | 21.55 | 11.87 | -0.07 | -0.32% | 177745 | 38058.11 | 0.18% | | 000837 | 秦川机床 | 11.77 | 266.61 | -0.05 | -0.42% | 87893 | 10289.65 | 0.87% | | 688334 | 西高院 | 18.74 | 22.53 | -0.08 | -0.43% | 17273.65 | 3218.655 | 1.10% | | 600707 | 彩虹股份 | 6.47 | 59.50 | -0.03 | -0.46% | 384394 | 24730.28 | 1.07% | | 001231 | 农心科技 | 20.58 | 31.84 | -0.10 | -0.48% | 11774 | 2417.08 | 2.36% | | 601568 | 北元集团 | 3.68 | 71.38 | -0.02 | -0.54% | 179800 | 6590.56 | 0.45% | | 002864 | 盘龙药业 | 31.13 | 27.46 | -0.17 | -0.54% | 21301 | 6646.3 | 2.87% | | 600455 | 博通股份 | 24.71 | 39.88 | -0.15 | -0.60% | 9420 | 2334.19 | 1.51% | | 688550 | 瑞联新材 | 44.15 | 22.07 | -0.30 | -0.67% | 17852.71 | 7853.392 | 1.03% | | 300861 | 美畅股份 | 14.08 | 453.12 | -0.11 | -0.78% | 47994 | 6728.22 | 1.14% | | 600893 | 航发动力 | 36.62 | 403.21 | -0.34 | -0.92% | 149002 | 54598.85 | 0.56% | | 688285 | 高铁电气 | 8.37 | 54.38 | -0.09 | -1.06% | 12238.95 | 1023.438 | 0.33% | | 000697 | *ST炼石 | 9.01 | -54.91 | -0.10 | -1.10% | 36058 | 3255.55 | 0.55% | | 920519 | 万德股份 | 12.39 | 67.62 | -0.14 | -1.12% | 5543 | 690.3053 | 0.88% | | 600456 | 宝钛股份 | 32.15 | 44.21 | -0.40 | -1.23% | 77119 | 24654.44 | 1.61% | | 300831 | 派瑞股份 | 12.76 | 167.73 | -0.16 | -1.24% | 28680 | 3657.19 | 1.55% | | 300581 | 晨曦航空 | 15.36 | -185.62 | -0.24 | -1.54% | 126237 | 19485.8 | 2.29% | | 688314 | 康拓医疗 | 30.48 | 28.01 | -0.49 | -1.58% | 4345.53 | 1325.177 | 0.53% | | 301231 | 荣信文化 | 28.88 | -99.63 | -0.48 | -1.63% | 21500 | 6235.16 | 3.99% | | 000812 | 陕西金叶 | 4.85 | -732.94 | -0.09 | -1.82% | 289011 | 14061.01 | 3.76% | | 000564 | 供销大集 | 2.61 | -34.46 | -0.05 | -1.88% | 4083453 | 106506.1 | 2.78% | | 920640 | 富士达 | 36.26 | 95.79 | -0.70 | -1.89% | 63118 | 22887.91 | 3.49% | | 300775 | 三角防务 | 28.15 | 33.75 | -0.57 | -1.98% | 231015 | 64726.37 | 4.35% | | 002799 | 环球印务 | 8.44 | -27.04 | -0.20 | -2.31% | 67426 | 5702.7 | 2.11% | | 920564 | 天润科技 | 25.00 | 199.85 | -0.60 | -2.34% | 38790 | 9591.431 | 9.58% | | 605168 | 三人行 | 32.49 | 79.55 | -0.83 | -2.49% | 36841 | 11962.38 | 1.75% | | 600379 | 宝光股份 | 11.33 | 52.85 | -0.31 | -2.66% | 40156 | 4554.97 | 1.22% | | 300103 | 达刚控股 | 6.88 | -19.29 | -0.21 | -2.96% | 63303 | 4388.08 | 1.99% | | 600302 | 标准股份 | 9.36 | -21.35 | -0.32 | -3.31% | 111722 | 10520.19 | 3.23% | | 603139 | 康惠股份 | 20.79 | -11.30 | -0.81 | -3.75% | 16813 | 3542.6 | 1.68% | | 300140 | 节能环境 | 6.30 | 23.69 | -0.25 | -3.82% | 278943 | 17647.91 | 2.73% | | 600217 | 中再资环 | 4.00 | -16.02 | -0.17 | -4.08% | 421369 | 17129.39 | 2.54% | | 300397 | 天和防务 | 13.76 | -57.21 | -0.59 | -4.11% | 294384 | 40583.2 | 7.28% | | 000561 | 烽火电子 | 11.06 | -44.41 | -0.57 | -4.90% | 234153 | 26134.96 | 3.89% | | 003009 | 中天火箭 | 58.11 | -334.42 | -3.46 | -5.62% | 64981 | 38365.5 | 4.18% | | 688102 | 斯瑞新材 | 35.95 | 193.41 | -2.58 | -6.70% | 431371.6 | 154420.3 | 5.89% | | 600343 | 航天动力 | 36.25 | -108.50 | -3.10 | -7.88% | 825404 | 306391.5 | 12.93% | | 920576 | 天力复合 | 75.00 | 210.43 | -6.88 | -8.40% | 94388 | 72208.27 | 8.81% | | 605033 | 美邦股份 | 18.94 | 85.99 | -2.10 | -9.98% | 30579 | 5809.9 | 9.05% |
|