|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 能之光(920056)浙江省上涨家数:187下跌家数:527平均涨幅:-0.83%平均换手:3.80%总成交额:2617.22亿元 更新时间：2025-10-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920061 | 西磁科技 | 40.79 | 352.89 | +4.31 | +11.81% | 59328 | 23635.38 | 15.83% | | 920015 | 锦华新材 | 53.00 | -- | +4.91 | +10.21% | 102632 | 50835 | 33.07% | | 920223 | 荣亿精密 | 18.99 | -127.26 | +0.71 | +3.88% | 56646 | 10323.79 | 6.94% | | 920169 | 七丰精工 | 32.55 | 80.72 | +1.03 | +3.27% | 48083 | 15338.68 | 9.46% | | 920252 | 天宏锂电 | 30.37 | 339.55 | +0.32 | +1.06% | 66785 | 19570.38 | 9.79% | | 920058 | 华洋赛车 | 36.55 | 33.52 | +0.37 | +1.02% | 7783 | 2788.339 | 2.82% | | 920685 | 新芝生物 | 15.35 | 34.74 | +0.11 | +0.72% | 13962 | 2100.778 | 2.55% | | 920679 | 前进科技 | 23.00 | 103.13 | +0.03 | +0.13% | 9328 | 2100.1 | 3.56% | | 920974 | 凯大催化 | 8.71 | 63.68 | 0.00 | 0.00% | 27487 | 2342.606 | 2.13% | | 920118 | 太湖远大 | 26.48 | 29.22 | -0.03 | -0.11% | 9736 | 2574.899 | 3.15% | | 920227 | 美登科技 | 58.99 | 56.06 | -0.14 | -0.24% | 2749 | 1603.737 | 1.56% | | 920270 | 天铭科技 | 19.04 | 35.72 | -0.16 | -0.83% | 10316 | 1962.472 | 1.27% | | 920656 | 海昇药业 | 17.64 | 30.61 | -0.24 | -1.34% | 9623 | 1686.087 | 2.97% | | 920527 | 夜光明 | 18.76 | 48.46 | -0.27 | -1.42% | 10809 | 2003.825 | 2.97% | | 920855 | 浙江大农 | 19.97 | 32.72 | -0.33 | -1.63% | 10569 | 2088.982 | 1.58% | | 920056 | 能之光 | 26.78 | -- | -0.46 | -1.69% | 13549 | 3616.006 | 4.42% | | 920701 | 豪声电子 | 19.12 | 41.72 | -0.36 | -1.85% | 15247 | 2869.896 | 1.52% | | 920395 | 朗鸿科技 | 13.75 | 32.22 | -0.26 | -1.86% | 14129 | 1924.639 | 1.36% | | 920101 | 志高机械 | 44.33 | 33.77 | -0.86 | -1.90% | 5340 | 2358.796 | 2.62% | | 920639 | 晨光电缆 | 8.59 | 318.84 | -0.17 | -1.94% | 31296 | 2648.805 | 2.67% | | 920249 | 利尔达 | 14.69 | -110.36 | -0.30 | -2.00% | 54055 | 7831.289 | 4.34% | | 920130 | 立方控股 | 26.24 | -31.30 | -0.59 | -2.20% | 10429 | 2717.36 | 1.84% | | 920924 | 广脉科技 | 24.08 | 93.22 | -0.55 | -2.23% | 12973 | 3116.725 | 2.10% | | 920906 | 舜宇精工 | 29.20 | 46.26 | -0.69 | -2.31% | 23727 | 6848.035 | 7.15% | | 920608 | 丰安股份 | 23.00 | 40.82 | -0.55 | -2.34% | 7244 | 1646.527 | 1.77% | | 920475 | 三友科技 | 19.10 | 5636.46 | -0.50 | -2.55% | 10063 | 1909.02 | 2.39% | | 920682 | 球冠电缆 | 9.82 | 25.04 | -0.27 | -2.68% | 52365 | 5111.143 | 2.78% | | 920570 | 坤博精工 | 38.76 | -173052.20 | -1.14 | -2.86% | 9896 | 3781.37 | 4.02% | | 920062 | 科润智控 | 11.31 | 46.89 | -0.34 | -2.92% | 73480 | 8142.422 | 5.50% | | 920770 | 艾能聚 | 18.85 | 62.42 | -0.62 | -3.18% | 38292 | 7128.242 | 4.68% | | 920690 | 捷众科技 | 31.96 | 32.24 | -1.14 | -3.44% | 13458 | 4286.468 | 3.12% |
|