|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 能之光(920056)浙江省上涨家数:298下跌家数:402平均涨幅:+0.08%平均换手:1.59%总成交额:948.59亿元 更新时间：2025-08-29 10:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873223 | 荣亿精密 | 20.73 | -138.92 | +3.97 | +23.69% | 150832 | 29095.16 | 18.49% | | 873690 | 捷众科技 | 35.14 | 35.45 | +4.89 | +16.17% | 44280 | 15059.34 | 10.27% | | 831906 | 舜宇精工 | 34.85 | 55.21 | +4.76 | +15.82% | 95928 | 31649.4 | 28.91% | | 873152 | 天宏锂电 | 19.98 | 223.38 | +0.55 | +2.83% | 11909 | 2358.372 | 1.75% | | 838701 | 豪声电子 | 24.26 | 52.93 | +0.56 | +2.36% | 19486 | 4601.033 | 1.94% | | 831855 | 浙江大农 | 21.97 | 36.00 | +0.49 | +2.28% | 5580 | 1217.985 | 0.83% | | 836961 | 西磁科技 | 41.10 | 355.57 | +0.80 | +1.99% | 10239 | 4173.398 | 2.73% | | 920101 | 志高机械 | 51.44 | 37.77 | +0.95 | +1.88% | 5794 | 2955.627 | 2.84% | | 873679 | 前进科技 | 23.47 | 165.18 | +0.38 | +1.65% | 8010 | 1887.67 | 3.06% | | 870656 | 海昇药业 | 18.89 | 32.78 | +0.26 | +1.40% | 5776 | 1087.518 | 2.31% | | 836270 | 天铭科技 | 18.40 | 34.52 | +0.23 | +1.27% | 8471 | 1559.631 | 1.04% | | 838227 | 美登科技 | 66.33 | 63.04 | +0.71 | +1.08% | 1603 | 1058.113 | 0.91% | | 920682 | 球冠电缆 | 10.60 | 27.03 | +0.07 | +0.66% | 14003 | 1479.916 | 0.74% | | 920118 | 太湖远大 | 27.47 | 30.31 | +0.08 | +0.29% | 1368 | 375.1644 | 0.62% | | 830974 | 凯大催化 | 8.90 | 65.07 | +0.02 | +0.23% | 6156 | 547.9521 | 0.48% | | 870508 | 丰安股份 | 22.04 | 39.11 | +0.04 | +0.18% | 1471 | 323.9583 | 0.36% | | 873169 | 七丰精工 | 38.10 | 94.48 | +0.01 | +0.03% | 10120 | 3846.902 | 1.99% | | 834770 | 艾能聚 | 19.63 | 65.00 | 0.00 | 0.00% | 8457 | 1659.784 | 1.03% | | 836395 | 朗鸿科技 | 15.22 | 35.66 | -0.01 | -0.07% | 10103 | 1540.99 | 0.97% | | 834639 | 晨光电缆 | 8.94 | 331.83 | -0.01 | -0.11% | 10120 | 906.7139 | 0.86% | | 834062 | 科润智控 | 11.55 | 47.88 | -0.03 | -0.26% | 20615 | 2394.53 | 1.54% | | 873527 | 夜光明 | 20.52 | 53.00 | -0.06 | -0.29% | 1837 | 375.9003 | 0.51% | | 430685 | 新芝生物 | 16.89 | 38.23 | -0.11 | -0.65% | 5184 | 875.5349 | 0.95% | | 873570 | 坤博精工 | 42.72 | -190732.50 | -0.34 | -0.79% | 4420 | 1875.491 | 1.79% | | 920056 | 能之光 | 29.55 | -- | -0.26 | -0.87% | 12803 | 3778.908 | 4.18% | | 832149 | 利尔达 | 17.83 | -133.95 | -0.29 | -1.60% | 71263 | 12925.48 | 6.17% | | 834058 | 华洋赛车 | 35.23 | 32.31 | -0.75 | -2.08% | 3592 | 1269.8 | 1.30% | | 833030 | 立方控股 | 30.53 | -29.75 | -0.65 | -2.08% | 9306 | 2854.759 | 1.64% |
|