中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
汉桑科技(301491)江苏省上涨家数:479下跌家数:212平均涨幅:+0.40%平均换手:1.30%总成交额:936.62亿元
更新时间：2026-02-13 10:19
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601890亚星锚链12.3939.62+1.13+10.04%691520.983332.027.21%
603163圣晖集成128.9994.88+11.73+10.00%2740934416.512.74%
688702盛科通信-U173.504111.90+14.24+8.94%52419.5689394.062.58%
002009天奇股份34.70-107.48+2.30+7.10%508003172229.314.35%
688488艾迪药业17.94-86.67+1.18+7.04%66613.611778.191.58%
688147微导纳米88.68126.05+5.78+6.97%48607.0441750.461.05%
301285鸿日达80.23-296.94+4.95+6.58%2661421017.23.39%
688286敏芯股份85.1896.66+5.18+6.48%21037.0217427.083.75%
688809强一股份348.57128.37+20.28+6.18%15905.8253984.746.53%
000738航发控制29.0473.12+1.63+5.95%3609301017022.74%
603929亚翔集成149.0549.74+8.17+5.80%2881642105.061.35%
300806斯迪克55.52542.62+2.99+5.69%10353556081.743.27%
300707威唐工业19.64147.02+1.03+5.53%18234735832.112.73%
301611珂玛科技128.99170.58+6.54+5.34%43499546512.97%
688535华海诚科127.77486.88+6.38+5.26%24566.8730864.684.68%
603800洪田股份40.7089.78+1.99+5.14%3037912195.161.46%
688001华兴源创34.78-52.52+1.63+4.92%22498.867625.7270.51%
688386泛亚微透100.4774.18+4.64+4.84%11533.6111480.61.27%
688337普源精电46.43123.60+2.14+4.83%39782.6818493.812.14%
300970华绿生物24.31772.61+1.11+4.78%247675864.942.60%
920593鼎智科技35.80198.21+1.63+4.77%281579980.191.74%
605183确成股份22.2916.58+0.98+4.60%205404486.760.50%
688225亚信安全22.28-48.95+0.93+4.36%48465.7310798.891.21%
920642通易航天15.44-286.60+0.64+4.32%179452737.8641.80%
600667太极实业10.0835.98+0.41+4.24%791543.177943.783.78%
603389*ST亚振45.31-125.32+1.84+4.23%132175877.590.50%
300331苏大维格46.06-193.72+1.87+4.23%4522820431.332.15%
603876鼎胜新材20.4849.65+0.78+3.96%20707841882.082.23%
002796世嘉科技50.29974.43+1.89+3.90%13302665457.525.84%
301360荣旗科技83.00139.68+3.10+3.88%86997132.2093.42%
688329艾隆科技27.21401.37+1.01+3.85%12461.683375.9581.61%
000890法尔胜5.69-27.33+0.21+3.83%29134816514.096.95%
600562国睿科技29.9858.72+1.09+3.77%6512719269.760.52%
002787华源控股13.0344.71+0.47+3.74%499376431.031.99%
300585奥联电子18.28-1146.77+0.63+3.57%338516178.092.12%
603626科森科技28.27-43.86+0.97+3.55%18156150950.033.27%
920533骏创科技30.85149.95+1.05+3.52%169835198.3112.33%
688510航亚科技42.7099.26+1.39+3.36%57483.9823969.272.21%
300600国瑞科技14.73-82.80+0.46+3.22%448666596.641.52%
300447全信股份20.86-697.54+0.64+3.17%7257014980.83.60%
688376美埃科技67.5749.58+2.07+3.16%12661.498373.3310.94%
300655晶瑞电材17.75-367.03+0.54+3.14%30656153870.492.87%
301125腾亚精工23.08532.47+0.70+3.13%268636134.172.14%
002387维信诺9.09-5.45+0.27+3.06%16943515384.61.21%
920006晟楠科技26.84-252.39+0.79+3.03%84632258.2521.77%
603776永安行19.05-49.63+0.56+3.03%367036961.881.31%
002808*ST恒久4.80-23.58+0.14+3.00%13293635.970.81%
300029*ST天龙5.53-30.09+0.16+2.98%309241709.41.54%
688353华盛锂电110.12-120.34+3.17+2.96%29068.78317781.82%
301418协昌科技40.70191.07+1.14+2.88%52292110.11.78%
603955大千生态29.01-170.55+0.79+2.80%59331699.980.44%
688515裕太微-U128.20-54.20+3.47+2.78%12375.5415796.972.48%
600510黑牡丹9.6294.44+0.26+2.78%511164849.930.50%
688661和林微纳86.03337.93+2.27+2.71%12936.5710985.520.85%
300342天银机电46.39331.96+1.21+2.68%20097092695.924.80%
688656浩欧博147.76257.47+3.84+2.67%4516.026655.0630.71%
603161科华控股16.2534.26+0.41+2.59%210963401.081.11%
600716凤凰股份4.44-29.44+0.11+2.54%750823324.860.80%
300337银邦股份14.851004.70+0.36+2.48%13469519820.631.89%
603922金鸿顺22.47203.97+0.54+2.46%304396758.341.70%
688030山石网科18.43-24.89+0.44+2.45%18731.143458.4951.04%
603334丰倍生物54.8250.94+1.30+2.43%102015552.023.28%
601133柏诚股份17.3849.20+0.41+2.42%6153710600.464.12%
603530神马电力51.1259.30+1.20+2.40%3175415849.720.74%
600128苏豪弘业11.7563.35+0.27+2.35%222792588.220.90%
688478晶升股份40.05-465.98+0.92+2.35%9201.763644.8190.89%
301045天禄科技40.30137.13+0.91+2.31%122624932.351.92%
603078江化微24.63104.19+0.55+2.28%7896219243.972.05%
300416苏试试验18.4639.14+0.41+2.27%7531313712.421.49%
300165ST天瑞5.88-31.77+0.13+2.26%312631823.260.74%
300091*ST金灵3.17-6.25+0.07+2.26%2673498499.911.63%
301202朗威股份45.4667.69+0.99+2.23%4245719247.4111.42%
688260昀冢科技30.06-18.98+0.65+2.21%10088.913016.3280.84%
688605先锋精科67.6168.17+1.45+2.19%15064.1810111.921.39%
688607康众医疗52.23850.14+1.12+2.19%7922.454111.5420.90%
301518长华化学45.5065.64+0.95+2.13%217049782.984.06%
300390天华新能49.38-958.31+1.03+2.13%10910753571.831.62%
300190维尔利4.81-5.49+0.10+2.12%1602557624.581.90%
002947恒铭达49.9723.11+1.02+2.08%2799613883.331.45%
688350富淼科技31.87605.12+0.65+2.08%18040.25614.8631.26%
688678福立旺25.55316.32+0.52+2.08%43558.7910953.41.51%
688502茂莱光学379.22353.00+7.71+2.08%3206.712063.581.91%
002426胜利精密3.97-17.27+0.08+2.06%42882016887.971.26%
300761立华股份20.0825.97+0.40+2.03%207444146.280.33%
920026卓兆点胶37.7988.02+0.75+2.02%29691108.0140.80%
301160翔楼新材67.0434.66+1.32+2.01%120978047.931.64%
300753爱朋医疗33.92-952.07+0.66+1.98%165035541.291.88%
688755汉邦科技41.1950.62+0.79+1.96%3216.011319.0571.83%
603017中衡设计12.6185.53+0.24+1.94%275263447.411.00%
688533上声电子32.4729.68+0.61+1.91%11286.123630.6950.68%
002564天沃科技7.4784.22+0.14+1.91%479503574.250.56%
920100三协电机65.8880.72+1.22+1.89%22161449.5281.30%
920662方盛股份31.98113.86+0.58+1.85%3867512038.7115.33%
603828ST柯利达6.62-36.80+0.12+1.85%159001048.070.27%
301626苏州天脉177.68109.57+3.22+1.85%52799320.3911.00%
301229纽泰格21.1299.18+0.38+1.83%126992670.220.98%
605588冠石科技59.50-94.81+1.05+1.80%47752816.940.65%
003043华亚智能53.44112.38+0.94+1.79%51032704.650.61%
301010晶雪节能23.01114.91+0.40+1.77%54591247.220.51%
300192科德教育20.7652.05+0.36+1.76%4811710002.591.48%
301491汉桑科技57.2433.81+0.99+1.76%40522309.451.42%
603013亚普股份25.2423.61+0.43+1.73%110902774.390.22%
688408中信博48.0032.29+0.81+1.72%21007.389999.180.96%
688221前沿生物-U23.30-52.03+0.39+1.70%12351.942860.7760.33%
688103国力电子64.10102.56+1.07+1.70%5781.343681.8280.61%
300421力星股份28.80150.78+0.47+1.66%3953011326.651.72%
603880南卫股份6.76-9.66+0.11+1.65%169321132.350.59%
300169天晟新材6.81-14.79+0.11+1.64%289571964.670.96%
603810丰山集团16.8097.47+0.27+1.63%66451109.10.40%
601007金陵饭店8.20107.20+0.13+1.61%334642727.30.86%
301290东星医疗29.90-140.25+0.47+1.60%77982311.591.14%
301122采纳股份32.521021.53+0.51+1.59%73802379.620.98%
688757胜科纳米30.75149.17+0.48+1.59%3118.89950.21380.89%
301505苏州规划25.11135.92+0.39+1.58%73091823.540.98%
688013天臣医疗43.4943.53+0.67+1.56%2952.261278.0750.36%
688137近岸蛋白43.93-47.42+0.67+1.55%1254.13546.81690.38%
300466赛摩智能9.85-68.98+0.15+1.55%265542610.970.59%
300651金陵体育26.9994.61+0.41+1.54%204385484.742.34%
300201海伦哲8.6332.62+0.13+1.53%1102439405.231.10%
603028赛福天10.04-18.01+0.15+1.52%209512080.630.74%
603819神力股份12.84106.19+0.19+1.50%112941443.480.52%
301260格力博16.90-788.96+0.25+1.50%100211676.430.49%
300304云意电气13.5728.03+0.20+1.50%7587810240.180.89%
688295中复神鹰31.28-530.07+0.46+1.49%10890.473381.410.12%
001324长青科技19.7556.61+0.29+1.49%68381343.210.84%
300549优德精密19.80271.88+0.29+1.49%78371542.970.78%
603283赛腾股份49.2327.81+0.72+1.48%3810518619.41.41%
688300联瑞新材63.7453.72+0.93+1.48%14134.78990.8120.59%
603912佳力图9.62-259.54+0.14+1.48%18337617735.743.38%
688601力芯微51.77127.88+0.75+1.47%20458.9410596.611.53%
688355明志科技20.8544.89+0.30+1.46%3782.24782.75220.31%
301210金杨精密41.0588.23+0.59+1.46%157566430.363.63%
688580伟思医疗57.3843.63+0.82+1.45%4863.252783.0880.51%
300864南大环境22.8723.38+0.32+1.42%96052194.720.61%
920418苏轴股份28.0730.11+0.39+1.41%68031901.3320.44%
000551创元科技15.2028.61+0.21+1.40%361575438.90.75%
688218江苏北人22.44650.05+0.31+1.40%5192.061159.3130.44%
301215中汽股份7.3047.20+0.10+1.39%395882871.830.30%
600862中航高科26.5435.31+0.36+1.38%11990031703.460.86%
605099共创草坪41.5026.40+0.56+1.37%71552959.830.18%
603065宿迁联盛9.01103.34+0.12+1.35%300232695.461.53%
002559亚威股份10.5276.89+0.14+1.35%518415419.391.03%
603680今创集团15.1623.55+0.20+1.34%95691440.310.12%
600099林海股份11.39120.44+0.15+1.33%92251047.210.42%
300500启迪设计12.96-58.23+0.17+1.33%107131379.910.64%
300885海昌新材26.7497.43+0.35+1.33%1619743020.97%
301076新瀚新材43.77116.49+0.57+1.32%90013918.960.82%
688689银河微电31.7755.92+0.41+1.31%5819.381832.6560.45%
603890春秋电子15.5423.04+0.20+1.30%444646864.1291.00%
688113联测科技45.0828.26+0.58+1.30%2936.451314.460.46%
603326我乐家居10.1518.14+0.13+1.30%126881283.670.40%
301088戎美股份16.5944.98+0.21+1.28%5858964.230.31%
300964本川智能59.32128.64+0.75+1.28%65343857.071.17%
603007*ST花王6.40-7.41+0.08+1.27%809705133.371.16%
300670大烨智能7.24-35.73+0.09+1.26%285392052.431.27%
300260新莱应材54.17127.30+0.67+1.25%3068316545.661.07%
920363莱赛激光18.61-358.56+0.23+1.25%2577478.56640.50%
002976瑞玛精密29.183246.30+0.36+1.25%119423468.391.79%
301421波长光电96.08348.45+1.18+1.24%92428843.232.00%
688496清越科技6.52-45.86+0.08+1.24%19282.641248.0890.81%
300346南大光电54.76123.62+0.67+1.24%13875775393.082.12%
301559中集环科18.0048.37+0.22+1.24%83941504.890.93%
603937丽岛新材13.16-60.25+0.16+1.23%98431282.880.47%
603585苏利股份20.6732.25+0.25+1.22%85651754.910.47%
002471中超控股9.11-315.14+0.11+1.22%82385874993.896.14%
300717华信新材21.8139.33+0.26+1.21%57981255.130.57%
300912凯龙高科33.56-20.58+0.40+1.21%8513329000.259.91%
920436大地电气16.78-32.74+0.20+1.21%2459411.34240.28%
600775南京熊猫14.52-73.86+0.17+1.18%9127613201.581.36%
300975商络电子15.4266.76+0.18+1.18%12337218884.932.51%
300680隆盛科技50.7541.12+0.59+1.18%2014610182.711.15%
688693锴威特41.38-28.19+0.48+1.17%3284.71351.6930.84%
301287康力源46.0632.29+0.53+1.16%27581266.191.62%
002394联发股份13.9113.46+0.16+1.16%196832731.410.61%
301186超达装备50.8931.46+0.58+1.15%25161271.280.33%
688116天奈科技47.6966.29+0.54+1.15%26032.0512375.480.71%
300715凯伦股份12.39-9.76+0.14+1.14%154571909.460.48%
688178万德斯24.98-18.32+0.28+1.13%3354.65836.18340.39%
300694蠡湖股份13.3992.71+0.15+1.13%199002650.830.92%
920396常辅股份33.9361.92+0.38+1.13%35931213.9230.70%
301115联检科技18.88113.35+0.21+1.12%89571678.80.73%
603400华之杰60.8637.51+0.67+1.11%50133049.612.51%
300826测绘股份17.32196.39+0.19+1.11%82491424.020.49%
603307扬州金泉42.0223.71+0.46+1.11%2099879.141.23%
603203快克智能39.4440.38+0.43+1.10%89673505.980.36%
300855图南股份41.38123.68+0.44+1.07%196427986.760.70%
688226威腾电气38.57-14487.45+0.41+1.07%9607.213674.5180.51%
603375盛景微38.61167.97+0.41+1.07%29081116.90.46%
688259创耀科技44.4260.28+0.47+1.07%8840.793894.1460.79%
600501航天晨光26.55-34.55+0.28+1.07%290007659.680.68%
688055龙腾光电3.83-63.18+0.04+1.06%15228.63580.02580.05%
688758赛分科技20.1167.60+0.21+1.06%26131.155254.4420.88%
301502华阳智能47.9482.80+0.50+1.05%24111150.711.02%
300907康平科技30.8744.44+0.32+1.05%2907892.860.30%
603059倍加洁40.61-97.12+0.42+1.05%41811685.950.42%
688231隆达股份32.16102.74+0.33+1.04%27314.748607.0151.11%
003015日久光电17.5756.08+0.18+1.04%279464894.461.13%
002883中设股份10.77-47.60+0.11+1.03%142601530.480.93%
300598诚迈科技45.07-87.68+0.45+1.01%158737154.480.73%
688426康为世纪25.05-20.46+0.25+1.01%3051.63760.57350.79%
605058澳弘电子32.0930.99+0.32+1.01%52411670.110.37%
300580贝斯特24.7641.44+0.24+0.98%196824851.030.42%
300522世名科技12.52785.86+0.12+0.97%7723962.750.29%
688670金迪克20.00-19.48+0.19+0.96%3616.23720.87520.29%
920641格利尔20.07211.27+0.19+0.96%51011021.6061.12%
002409雅克科技92.2247.76+0.87+0.95%4497641195.361.41%
688182灿勤科技32.91140.06+0.31+0.95%9924.753244.770.25%
300660江苏雷利53.6075.28+0.50+0.94%168909016.980.38%
603221爱丽家居12.8747.73+0.12+0.94%6624848.910.27%
603906龙蟠科技18.26-28.22+0.17+0.94%289105265.060.51%
002708光洋股份13.99105.67+0.13+0.94%362695050.340.70%
603344星德胜31.3931.48+0.29+0.93%48721524.770.90%
300258精锻科技16.2670.21+0.15+0.93%28544046308.345.01%
603968醋化股份16.28-97.37+0.15+0.93%13606221793.326.65%
300429强力新材15.21-45.29+0.14+0.93%495517489.111.24%
000681视觉中国29.41184.35+0.27+0.93%625812187869.69.25%
605258协和电子34.0043.12+0.31+0.92%38301295.60.44%
002172澳洋健康4.4180.41+0.04+0.92%540232378.260.71%
300354东华测试44.2349.30+0.40+0.91%83743687.581.03%
002077大港股份16.78219.23+0.15+0.90%514338581.620.89%
603041美思德13.4377.68+0.12+0.90%6259835.670.34%
688685迈信林47.07105.41+0.42+0.90%7033.013303.0550.48%
301116益客食品11.28-15.39+0.10+0.89%131771484.440.29%
603928兴业股份16.0553.93+0.14+0.88%99901596.40.38%
301072中捷精工24.22-48.75+0.21+0.87%68101640.591.01%
300936中英科技42.84-906.08+0.37+0.87%47762039.781.01%
920931无锡鼎邦13.9471.61+0.12+0.87%2290318.56680.80%
688450光格科技31.47-26.14+0.27+0.87%2757.7865.71850.56%
920002万达轴承102.8877.71+0.88+0.86%16341683.3430.52%
002576通达动力18.7936.62+0.16+0.86%166303108.181.03%
300931通用电梯12.94-47.00+0.11+0.86%375224881.921.96%
300777中简科技42.4344.96+0.36+0.86%3817616100.640.90%
301163宏德股份30.8669.89+0.26+0.85%41881285.420.77%
601555东吴证券9.5113.62+0.08+0.85%20400419410.470.41%
688211中科微至33.53-17.48+0.28+0.84%1181.51394.54950.09%
603355莱克电气31.1418.35+0.26+0.84%62831939.320.11%
300873海晨股份25.2120.78+0.21+0.84%155363922.30.93%
301557常友科技96.6047.01+0.80+0.84%19651890.191.77%
605089味知香27.8052.77+0.23+0.83%37461041.690.27%
300905宝丽迪37.4748.10+0.31+0.83%90023365.750.65%
920245威博液压27.8281.33+0.23+0.83%367102.11370.10%
600287苏豪时尚6.07106.71+0.05+0.83%14432872.40.33%
688539高华科技46.33138.00+0.38+0.83%8727.3094020.40.83%
002685华东重机7.3257.08+0.06+0.83%588154298.650.58%
603137恒尚节能14.6650.67+0.12+0.83%4045591.790.55%
603291联合水务11.0057.21+0.09+0.82%179001968.991.38%
601456国联民生9.8231.62+0.08+0.82%10932610733.990.25%
301098金埔园林9.83-20.38+0.08+0.82%125731229.930.84%
603066音飞储存11.08495.58+0.09+0.82%6143678.310.21%
920720吉冈精密13.7262.11+0.11+0.81%4440608.87810.60%
605133嵘泰股份32.6049.77+0.26+0.80%99043200.850.35%
600078澄星股份11.29-74.19+0.09+0.80%811799128.941.23%
002802洪汇新材13.9355.49+0.11+0.80%98111358.280.54%
920422润普食品12.8153.20+0.10+0.79%3578459.42010.54%
000518*ST四环2.57-24.48+0.02+0.78%17595450.940.17%
301258富士莱34.9642.19+0.27+0.78%32311123.410.36%
000727冠捷科技2.59-19.95+0.02+0.78%1117882883.180.25%
002395双象股份19.469.13+0.15+0.78%105502049.650.39%
605218伟时电子19.6685.57+0.15+0.77%4587898.650.22%
301106骏成科技33.0635.11+0.25+0.76%2985983.290.29%
603666亿嘉和32.05-36.55+0.24+0.75%102493278.540.50%
603018华设集团8.0216.31+0.06+0.75%302222415.510.44%
001234泰慕士28.2477.44+0.21+0.75%38991096.820.43%
300305裕兴股份6.74-6.61+0.05+0.75%319112135.890.99%
301310鑫宏业39.2846.77+0.29+0.74%2218867.770.44%
603787新日股份13.6253.66+0.10+0.74%4674633.790.20%
688166博瑞医药46.35315.91+0.34+0.74%12051.95582.7360.28%
002156通富微电49.3676.01+0.36+0.73%254064124268.71.67%
300926博俊科技30.3215.10+0.22+0.73%115463490.990.39%
688720艾森股份74.73149.27+0.54+0.73%9033.0596721.1691.60%
301389隆扬电子54.09137.79+0.39+0.73%4416123690.225.22%
603359东珠生态6.96-4.61+0.05+0.72%423232956.50.95%
603528多伦科技9.78-124.44+0.07+0.72%199501951.150.28%
002966苏州银行8.396.99+0.06+0.72%641435358.720.15%
688105诺唯赞21.05-282.51+0.15+0.72%2470.04518.60570.06%
002866传艺科技19.74-112.76+0.14+0.71%179023517.40.99%
600805悦达投资5.6862.26+0.04+0.71%529573004.580.62%
603111康尼机电7.1116.86+0.05+0.71%176311247.770.21%
603299苏盐井神11.4817.14+0.08+0.70%366144210.770.47%
001236弘业期货10.06654.25+0.07+0.70%225732273.010.30%
002635安洁科技14.3967.31+0.10+0.70%214043071.860.54%
002553南方精工27.4228.13+0.19+0.70%216455908.60.86%
603900莱绅通灵8.70-43.34+0.06+0.69%322222793.850.94%
920204沪江材料17.4981.67+0.12+0.69%663115.54210.13%
603915国茂股份17.5642.66+0.12+0.69%204763583.740.31%
300228富瑞特装10.3123.17+0.07+0.68%9992910200.491.78%
688633星球石墨25.0627.59+0.17+0.68%2105.2525.59510.15%
920221易实精密16.2333.92+0.11+0.68%4183680.50030.68%
603273天元智能19.23127.97+0.13+0.68%4249816.660.76%
688399硕世生物68.06-219.85+0.46+0.68%1569.971066.9370.19%
920547无锡晶海25.2037.11+0.17+0.68%28070.48620.07%
601199江南水务5.9313.66+0.04+0.68%309011825.460.33%
688076ST诺泰34.2821.73+0.23+0.68%5255.631795.4690.17%
002530金财互联10.46180.47+0.07+0.67%798918396.891.15%
002262恩华药业23.9119.75+0.16+0.67%153693672.290.17%
603201常润股份17.9513.29+0.12+0.67%4387784.430.23%
301220亚香股份37.7332.35+0.25+0.67%2541956.270.33%
603136天目湖12.0831.84+0.08+0.67%134111619.180.50%
301023奕帆传动46.8845.37+0.31+0.67%47502221.31.14%
301101明月镜片40.8843.61+0.27+0.66%63872615.430.33%
688176亚虹医药-U12.13-19.13+0.08+0.66%21807.232646.1730.50%
300584海辰药业44.33118.80+0.29+0.66%75333340.110.92%
688566吉贝尔29.1124.02+0.19+0.66%6424.931868.2410.32%
603276恒兴新材18.4093.66+0.12+0.66%63731170.220.84%
301078孩子王10.7952.52+0.07+0.65%9720710513.640.78%
301063海锅股份26.2746.14+0.17+0.65%43981147.040.46%
603879永悦科技6.21-15.83+0.04+0.65%362572235.441.01%
002807江阴银行4.665.24+0.03+0.65%1035094817.140.42%
300610晨化股份12.4438.20+0.08+0.65%96051191.670.60%
600584长电科技46.9356.48+0.30+0.64%15486972119.130.87%
002839张家港行4.705.85+0.03+0.64%642943010.710.26%
605298必得科技44.01107.38+0.28+0.64%38061671.460.20%
301195北路智控36.2328.89+0.23+0.64%2406868.60.27%
603183建研院4.7558.40+0.03+0.64%316741501.740.64%
600250南京商旅11.22136.54+0.07+0.63%154431730.220.50%
301058中粮科工11.2224.32+0.07+0.63%151221695.140.30%
688273麦澜德44.8844.21+0.28+0.63%2392.341069.4350.24%
920802保丽洁16.0354.85+0.10+0.63%47475.79530.21%
301238瑞泰新材21.04291.47+0.13+0.62%182443816.730.25%
603369今世缘32.5914.13+0.20+0.62%136744453.770.11%
001373翔腾新材44.37-177.71+0.27+0.61%32061427.130.97%
920509同惠电子36.2186.79+0.22+0.61%49761801.9780.59%
301226祥明智能31.88121.51+0.19+0.60%39521261.740.36%
920665科强股份13.5039.62+0.08+0.60%2639355.99580.41%
002463沪电股份69.3638.62+0.41+0.59%155150107652.10.81%
603722阿科力38.94-130.06+0.23+0.59%1905740.020.20%
002998优彩资源8.5780.75+0.05+0.59%203381739.610.76%
300856科思股份13.9852.68+0.08+0.58%117541637.480.26%
605389长龄液压73.4193.16+0.42+0.58%35252570.350.26%
600919江苏银行10.495.63+0.06+0.58%198277207220.11%
688017绿的谐波235.82475.07+1.34+0.57%39164.1892139.192.14%
600736苏州高新7.0647.22+0.04+0.57%906976414.860.79%
301272英华特45.9467.94+0.26+0.57%88644026.272.83%
600854春兰股份5.3323.19+0.03+0.57%191541019.220.37%
301168通灵股份42.91113.73+0.24+0.56%32191374.720.34%
000816智慧农业3.58-75.47+0.02+0.56%1019933639.490.71%
688381帝奥微25.09-69.24+0.14+0.56%8463.7692113.5850.44%
300537广信材料25.25-88.48+0.14+0.56%256866471.051.69%
002778中晟高科21.76-37.91+0.12+0.55%4255921.630.34%
002484江海股份30.8337.72+0.17+0.55%6529520074.220.80%
600889南京化纤16.47-17.65+0.09+0.55%64631062.260.18%
002496*ST辉丰1.83-17.28+0.01+0.55%715971310.590.64%
920371欧福蛋业11.0337.29+0.06+0.55%6068668.21220.31%
688536思瑞浦184.18922.92+1.00+0.55%11067.5120218.110.82%
300836佰奥智能61.3394.83+0.33+0.54%33582052.040.53%
688096京源环保9.38-117.83+0.05+0.54%14518.941358.6860.62%
600794保税科技3.7753.40+0.02+0.53%17453656.490.15%
920278鹿得医疗9.4561.45+0.05+0.53%5370505.78570.73%
301329信音电子24.6159.68+0.13+0.53%60611484.791.41%
601009南京银行11.396.46+0.06+0.53%12307914005.510.10%
301016雷尔伟26.6688.45+0.14+0.53%85062255.230.41%
920262太湖雪24.8147.04+0.13+0.53%1089268.96010.35%
605300佳禾食品11.65194.03+0.06+0.52%99721160.950.22%
301587中瑞股份25.3280.87+0.13+0.52%51001284.950.69%
300240飞力达7.90-3623.08+0.04+0.51%189531494.030.52%
603489八方股份29.9088.25+0.15+0.50%521315610.22%
300709精研科技39.8843.45+0.20+0.50%135765408.530.91%
001205盛航股份16.1840.20+0.08+0.50%4729764.010.30%
603660苏州科达10.16-29.46+0.05+0.49%317163243.240.55%
300644南京聚隆34.7729.82+0.17+0.49%69412401.530.80%
301181标榜股份43.5940.86+0.21+0.48%31091347.250.35%
002652扬子新材4.19-103.64+0.02+0.48%650152717.421.27%
002304洋河股份54.6039.74+0.26+0.48%137697513.2710.09%
002391长青股份6.34-36.94+0.03+0.48%226851434.350.49%
300554三超新材25.41-25.54+0.12+0.47%61521557.880.78%
688690纳微科技28.0076.09+0.13+0.47%8194.6482281.4270.20%
301137哈焊华通51.85189.98+0.24+0.47%138077102.150.76%
920005鼎佳精密39.0744.88+0.18+0.46%1504589.40820.70%
603655朗博科技41.31106.24+0.19+0.46%35801478.980.34%
301339通行宝15.2441.98+0.07+0.46%165662522.170.99%
688697纽威数控15.5323.37+0.07+0.45%5684.25879.22970.12%
300575中旗股份6.79-21.13+0.03+0.44%403592730.011.18%
301393昊帆生物53.2341.98+0.23+0.43%1306693.230.31%
603313梦百合9.4333.12+0.04+0.43%154921459.910.27%
688657浩辰软件56.6453.12+0.24+0.43%2460.461398.8510.60%
301656联合动力26.1354.38+0.11+0.42%86062248.950.52%
688069德林海26.21-43.11+0.11+0.42%2442.43638.05080.22%
002877智能自控9.55569.79+0.04+0.42%155341482.150.65%
300555ST路通14.50-50.31+0.06+0.42%2202317.70.11%
301187欧圣电气24.2931.07+0.10+0.41%2006486.590.08%
603366日出东方9.7243.48+0.04+0.41%311333022.840.38%
000626远大控股7.50-19.64+0.03+0.40%209941572.580.42%
301687新广益57.8065.30+0.23+0.40%32901894.091.11%
920089禾昌聚合20.1819.12+0.08+0.40%1830370.36230.20%
603985恒润股份17.66-26022.42+0.07+0.40%9577216937.832.17%
688700东威科技41.44143.39+0.16+0.39%22881.499471.4370.77%
300809华辰装备38.85208.53+0.15+0.39%73072833.50.49%
920158长江能科15.8549.85+0.06+0.38%2146339.1680.56%
300721怡达股份16.08-27.98+0.06+0.37%439167079.423.17%
301386未来电器27.0539.06+0.10+0.37%99522664.322.32%
603262技源集团27.6671.69+0.10+0.36%2235617.760.56%
920121江天科技41.5025.35+0.15+0.36%778322.30040.65%
301170锡南科技30.6627.29+0.11+0.36%2803856.660.83%
603332苏州龙杰13.9555.68+0.05+0.36%6203863.940.29%
603205健尔康27.9242.22+0.10+0.36%1513421.790.37%
603206嘉环科技17.09105.54+0.06+0.35%81271391.210.27%
920003中诚咨询31.8319.82+0.11+0.35%750238.4950.56%
603358华达科技49.9556.11+0.17+0.34%113845688.480.25%
603982泉峰汽车8.92-8.88+0.03+0.34%191591703.390.56%
920149旭杰科技12.04-23.53+0.04+0.33%2221267.94040.35%
688371菲沃泰21.35152.84+0.07+0.33%3935.47835.76410.12%
920284灵鸽科技39.83-141.58+0.13+0.33%104304109.6081.54%
300279和晶科技9.2169.43+0.03+0.33%594925492.361.22%
002333罗普斯金6.2083.13+0.02+0.32%298301844.830.46%
603486科沃斯71.4925.72+0.23+0.32%111437974.030.19%
603406天富龙38.7434.21+0.12+0.31%1852716.950.51%
603248锡华科技22.7252.41+0.07+0.31%52141182.430.75%
603380易德龙39.0428.30+0.12+0.31%35001365.350.22%
605333沪光股份29.3920.77+0.09+0.31%48641425.660.11%
688093世华科技35.9325.15+0.11+0.31%2951.661057.1020.11%
002722物产金轮16.3825.67+0.05+0.31%131562150.10.59%
300507苏奥传感9.8969.58+0.03+0.30%412584068.650.53%
603707健友股份9.9024.61+0.03+0.30%314853116.970.19%
688060云涌科技49.88-61.44+0.15+0.30%4091.432044.3040.68%
603519立霸股份13.6821.83+0.04+0.29%88921210.440.33%
920057百甲科技6.84-253.42+0.02+0.29%2910199.05460.25%
000421南京公用6.9422.62+0.02+0.29%210681458.680.37%
605286同力天启38.3029.35+0.11+0.29%2619999.060.16%
600280中央商场3.69-23.68+0.01+0.27%665272458.110.59%
002585双星新材7.41-21.51+0.02+0.27%672914963.460.76%
688170德龙激光41.36-142.41+0.11+0.27%12732.945219.271.23%
603990麦迪科技15.08-59.23+0.04+0.27%182532753.810.60%
301006迈拓股份18.9429.90+0.05+0.26%4238797.910.51%
300295三六五网11.42-25.93+0.03+0.26%169491948.781.01%
688261东微半导95.40201.10+0.25+0.26%11287.9510724.480.92%
301090华润材料7.65-27.36+0.02+0.26%249861898.50.17%
603382海阳科技30.7140.40+0.08+0.26%1403430.350.39%
000700模塑科技15.5030.78+0.04+0.26%19162329247.272.09%
301061匠心家居90.3321.72+0.23+0.26%27772501.10.19%
601990南京证券7.8928.48+0.02+0.25%357402821.80.10%
300135宝利国际4.03714.39+0.01+0.25%427801720.650.46%
603036如通股份20.5136.69+0.05+0.24%103322101.590.50%
920663明阳科技16.7130.30+0.04+0.24%1449242.98460.23%
603351威尔药业27.6525.37+0.06+0.22%36141005.260.27%
603488展鹏科技9.59-91.07+0.02+0.21%194191870.520.67%
601512中新集团9.6218.14+0.02+0.21%140391351.730.09%
300623捷捷微电35.1460.00+0.07+0.20%15646554183.692.04%
603323苏农银行5.145.08+0.01+0.19%674863462.130.33%
600389江山股份25.7723.21+0.05+0.19%201765184.640.47%
920050爱舍伦36.1327.16+0.07+0.19%1657597.91240.92%
920946森萱医药10.7333.67+0.02+0.19%8351895.13410.20%
688711宏微科技33.08-536.35+0.06+0.18%27703.079137.5821.30%
301601惠通科技28.1994.96+0.05+0.18%1440406.110.17%
300172中电环保5.7749.74+0.01+0.17%405762336.790.78%
605167利柏特17.5036.02+0.03+0.17%96051668.60.21%
603188亚邦股份5.87-14.57+0.01+0.17%1297517586.232.28%
002104恒宝股份17.94310.59+0.03+0.17%5849810527.250.98%
600908无锡银行6.005.68+0.01+0.17%335532013.130.17%
300217东方电热6.1448.11+0.01+0.16%27125916594.022.21%
603269海鸥股份12.4436.17+0.02+0.16%157711951.120.51%
920392佳合科技25.45106.07+0.04+0.16%2211565.52370.61%
600901江苏金租6.4311.78+0.01+0.16%488093140.440.08%
920694中裕科技19.4924.52+0.03+0.15%2296447.89770.37%
603966法兰泰克13.3624.80+0.02+0.15%468716179.421.18%
600770综艺股份6.76179.83+0.01+0.15%1369279337.751.05%
603416信捷电气56.5337.89+0.08+0.14%37922136.660.27%
920735德源药业35.4318.84+0.05+0.14%64652291.2770.62%
688588凌志软件14.3659.09+0.02+0.14%12627.091821.3780.32%
600973宝胜股份7.21-37.26+0.01+0.14%818275867.210.60%
920834三维装备14.7940.08+0.02+0.14%1415209.83160.23%
000910大亚圣象7.6853.81+0.01+0.13%11830906.970.22%
603387基蛋生物8.7721.31+0.01+0.11%128691127.940.25%
300211*ST亿通9.03-98.66+0.01+0.11%9371846.790.31%
920950迅安科技18.3228.91+0.02+0.11%693126.90780.19%
688531日联科技74.3575.49+0.08+0.11%4064.693015.8230.38%
688448磁谷科技65.70117.52+0.07+0.11%4575.472993.720.95%
920035精创电气38.1437.35+0.04+0.10%824313.96660.63%
300339润和软件49.76307.19+0.05+0.10%6630533147.380.85%
920699海达尔50.8529.19+0.05+0.10%434219.630.21%
688029南微医学81.0724.91+0.07+0.09%3170.012567.9250.17%
002747埃斯顿24.39-29.72+0.02+0.08%4780911623.70.61%
002255海陆重工12.3122.43+0.01+0.08%450235514.370.71%
300450先导智能55.24107.02+0.04+0.07%13899076650.120.89%
920914远航精密28.5242.84+0.02+0.07%96602735.3650.97%
301012扬电科技28.95110.88+0.02+0.07%202275814.391.03%
300141和顺电气15.15-86.38+0.01+0.07%350845268.921.38%
603035常熟汽饰15.3314.47+0.01+0.07%94361442.950.26%
301665泰禾股份29.8828.80+0.01+0.03%44301316.111.16%
688192迪哲医药-U54.05-28.95+0.01+0.02%6551.6393557.7790.14%
000035中国天楹5.8760.980.000.00%564503308.860.24%
000570苏常柴Ａ5.99254.320.000.00%355822130.60.64%
600300维维股份3.6814.640.000.00%11787743470.73%
600400红豆股份2.35-11.700.000.00%573971348.50.25%
600557康缘药业14.5729.320.000.00%98721439.050.17%
600713南京医药5.4813.520.000.00%219771203.890.17%
600981苏豪汇鸿3.3348.220.000.00%6829122770.30%
002127南极电商3.19-31.570.000.00%927032963.590.46%
002309中利集团3.35-11.710.000.00%39585313251.81.70%
002349精华制药7.6428.200.000.00%390082982.390.48%
002483润邦股份7.3814.400.000.00%223131638.530.25%
300128锦富技术7.07-33.520.000.00%676024772.320.52%
601010文峰股份2.6345.550.000.00%36317955.180.20%
300320海达股份11.1631.670.000.00%549456164.841.13%
603158腾龙股份10.9734.460.000.00%268922954.230.55%
300664鹏鹞环保5.6319.390.000.00%214821209.430.29%
601500通用股份4.5769.740.000.00%342801565.660.22%
300631久吾高科29.5545.480.000.00%56001648.290.46%
601128常熟银行7.215.700.000.00%683114920.440.21%
601952苏垦农发9.2523.030.000.00%209921940.970.15%
920014特瑞斯12.6536.480.000.00%5595709.90730.83%
601860紫金银行2.806.940.000.00%929572595.960.26%
688186广大特材22.4622.180.000.00%10184.892278.2210.36%
688558国盛智科33.1029.380.000.00%2557.1842.41760.19%
600925苏能股份4.69100.590.000.00%325601524.690.20%
603125常青科技20.2654.330.000.00%5667011577.335.60%
300982苏文电能23.55539.68-0.01-0.04%317247448.621.64%
601688华泰证券22.4012.99-0.01-0.04%11403625589.840.16%
688003天准科技76.53120.72-0.05-0.07%5815.194430.6020.30%
600377宁沪高速12.1113.08-0.01-0.08%247352998.060.07%
300031宝通科技23.4054.13-0.02-0.09%282506615.830.80%
603518锦泓集团9.9113.23-0.01-0.10%133431323.070.39%
603958哈森股份19.70-58.84-0.02-0.10%335576592.891.53%
920068天工股份19.12116.14-0.02-0.10%5219992.54170.83%
002367康力电梯8.1116.32-0.01-0.12%298402414.930.38%
600305恒顺醋业7.9559.06-0.01-0.13%386233071.310.35%
300402宝色股份22.0790.29-0.03-0.14%188554145.890.77%
002540亚太科技7.3522.60-0.01-0.14%415013037.530.48%
002513蓝丰生化7.29-18.93-0.01-0.14%346662530.511.20%
688631莱斯信息71.14182.80-0.10-0.14%6468.1594613.2131.00%
003032*ST传智6.67-26.52-0.01-0.15%13280887.040.48%
300563神宇股份37.56104.46-0.06-0.16%106904010.60.83%
688097博众精工43.0940.35-0.07-0.16%13280.55680.370.30%
688358祥生医疗34.8928.76-0.06-0.17%3478.681213.2670.31%
688232新点软件28.8183.17-0.05-0.17%18131.25268.2780.56%
002692远程股份5.5358.21-0.01-0.18%341251879.40.48%
002223鱼跃医疗38.5322.20-0.07-0.18%103573994.040.11%
603005晶方科技32.1761.34-0.06-0.19%9059029056.231.39%
001332锡装股份57.4525.70-0.11-0.19%19401109.780.40%
002293罗莱生活10.3816.92-0.02-0.19%156931627.890.19%
300725药石科技41.4048.12-0.08-0.19%173057158.010.85%
300782卓胜微75.05-206.60-0.15-0.20%2090915627.970.47%
920790联迪信息34.46425.61-0.07-0.20%82662885.7991.52%
300292吴通控股4.8962.88-0.01-0.20%1311516441.741.18%
300952恒辉安防47.1877.95-0.10-0.21%154577299.641.48%
688800瑞可达82.1155.86-0.19-0.23%9078.627433.3820.44%
600276恒瑞医药58.6052.08-0.14-0.24%9646356539.050.15%
300420五洋自控4.13-127.41-0.01-0.24%499842060.960.45%
301155海力风电73.9549.32-0.18-0.24%47813521.680.39%
002550千红制药7.7923.20-0.02-0.26%2649320680.28%
300509新美星14.6444.50-0.04-0.27%214233142.270.87%
603092德力佳68.7135.15-0.19-0.28%33012258.650.99%
600682南京新百7.0442.87-0.02-0.28%330472330.780.28%
300261雅本化学7.03-32.57-0.02-0.28%413362915.80.44%
002245蔚蓝锂芯16.9327.16-0.05-0.29%548469274.5510.51%
601928凤凰传媒10.0313.05-0.03-0.30%339993415.70.13%
001400江顺科技105.6557.12-0.33-0.31%41364371.662.76%
688472阿特斯14.9942.62-0.05-0.33%125815.918793.750.93%
600475华光环能20.7534.97-0.07-0.34%5001810466.710.53%
600064南京高科8.886.61-0.03-0.34%366683258.460.21%
300528幸福蓝海23.61-69.55-0.08-0.34%18479244260.354.96%
002091江苏国泰8.7712.38-0.03-0.34%386063381.280.24%
002631德尔未来5.74-27.10-0.02-0.35%250061436.130.33%
688022瀚川智能17.19-4.05-0.06-0.35%22195.393784.8891.26%
300641正丹股份19.9310.07-0.07-0.35%176343512.550.34%
603381永臻股份31.1380.37-0.11-0.35%8773927313.726.17%
300196长海股份19.3423.97-0.07-0.36%19084337263.967.73%
300827上能电气35.7046.46-0.13-0.36%2966110601.750.77%
603016新宏泰33.6675.26-0.13-0.38%57751933.230.39%
301093华兰股份79.79258.66-0.31-0.39%1391310993.880.89%
000777中核科技25.0342.62-0.10-0.40%266206642.380.69%
603829洛凯股份24.9040.81-0.10-0.40%140083462.180.75%
002090金智科技12.4260.55-0.05-0.40%335934148.550.85%
688106金宏气体22.25100.48-0.09-0.40%26782.655921.9030.56%
600268国电南自13.0729.75-0.06-0.46%15754020312.921.56%
301560众捷汽车37.0750.66-0.18-0.48%45191670.271.86%
601388怡球资源3.97225.29-0.02-0.50%1900907529.920.86%
300959线上线下92.81348.22-0.47-0.50%48354510.550.92%
603370华新精科50.9850.22-0.26-0.51%39662022.31.16%
300697电工合金17.6245.90-0.09-0.51%387896855.711.17%
002165红宝丽11.73172.97-0.06-0.51%46098454211.846.34%
605319无锡振华25.1219.72-0.13-0.51%286717182.160.95%
300215电科院9.63-425.15-0.05-0.52%32167130377.086.44%
920007酉立智能71.8229.53-0.38-0.53%14641054.8251.38%
000919金陵药业7.52145.64-0.04-0.53%308202322.870.50%
002160常铝股份5.52113.28-0.03-0.54%1002395529.150.97%
301036双乐股份33.6145.97-0.19-0.56%75462534.321.07%
301179泽宇智能17.4048.56-0.10-0.57%122342116.650.52%
002514宝馨科技5.22-5.73-0.03-0.57%675423529.271.22%
603878武进不锈8.65115.88-0.05-0.57%494344244.410.88%
603090宏盛股份76.56116.05-0.46-0.60%3030422775.133.03%
301180万祥科技18.26-258.65-0.11-0.60%206853745.071.26%
000936华西股份8.2023.79-0.05-0.61%487634009.550.55%
002024ST易购1.56170.59-0.01-0.64%39499620.160.04%
002608江苏国信7.778.28-0.05-0.64%594864612.780.16%
600746江苏索普7.7068.37-0.05-0.65%164631266.780.14%
600398海澜之家6.1313.93-0.04-0.65%927805685.440.19%
603179新泉股份84.3947.12-0.56-0.66%2546421357.050.50%
603988中电电机28.38157.03-0.19-0.67%168124762.750.71%
300160秀强股份5.8921.82-0.04-0.67%422432492.780.55%
688266泽璟制药-U95.64-189.86-0.65-0.68%8543.548219.4690.32%
603185弘元绿能26.45-21.72-0.18-0.68%3870810233.710.57%
002182宝武镁业18.62197.92-0.13-0.69%8261615293.610.95%
300382斯莱克13.92-84.08-0.10-0.71%208452907.180.32%
002075沙钢股份5.5442.16-0.04-0.72%852704734.230.39%
300373扬杰科技86.9836.16-0.64-0.73%5929251123.531.09%
688262国芯科技44.59-82.95-0.33-0.73%92591.6640673.772.76%
601218吉鑫科技5.3648.01-0.04-0.74%511772748.980.53%
002734利民股份19.9522.60-0.15-0.75%7454514839.231.72%
002384东山精密76.80113.30-0.58-0.75%192534147974.71.39%
603916苏博特12.9149.41-0.10-0.77%469096077.191.12%
603339四方科技14.1728.09-0.11-0.77%121051716.950.39%
605111新洁能47.3044.97-0.37-0.78%8270038620.461.99%
002274华昌化工6.23-347.29-0.05-0.80%606453780.680.65%
605123派克新材115.4554.98-0.93-0.80%1757720170.111.45%
002547春兴精工3.69-18.72-0.03-0.81%1555685785.771.41%
300385雪浪环境11.01-7.79-0.09-0.81%837029198.12.88%
002380科远智慧31.8024.59-0.26-0.81%187395971.531.32%
300284苏交科7.2459.67-0.06-0.82%575194181.890.48%
002201九鼎新材13.09109.21-0.11-0.83%16044520960.022.67%
688052纳芯微181.43-217.49-1.57-0.86%6477.36911741.220.45%
601700风范股份5.76240.82-0.05-0.86%1415898111.91.24%
688698伟创电气89.4073.82-0.80-0.89%13371.0511806.040.62%
600406国电南瑞26.2626.41-0.24-0.91%29660677267.230.37%
603286日盈电子71.00-500.71-0.66-0.92%1932313611.531.67%
002239奥特佳3.2184.25-0.03-0.93%1823385857.30.56%
600970中材国际10.709.36-0.10-0.93%533115699.640.24%
603117万林物流5.29453.89-0.05-0.94%407952169.380.68%
601008连云港5.2042.02-0.05-0.95%508802650.520.41%
002079苏州固锝11.4095.45-0.11-0.96%14063616040.311.74%
688508芯朋微71.0244.00-0.69-0.96%18508.4213122.441.41%
301278快可电子38.40114.90-0.40-1.03%95953677.851.87%
301378通达海39.75-73.78-0.42-1.05%155556264.783.39%
600282南钢股份5.5312.70-0.06-1.07%1639569051.4490.27%
002081金螳螂3.6521.19-0.04-1.08%1008423690.320.38%
600533栖霞建设2.69-3.75-0.03-1.10%595361618.870.57%
601222林洋能源6.2263.53-0.07-1.11%1421458824.860.69%
600513联环药业20.22-132.38-0.23-1.12%404558238.211.42%
688375国博电子121.20142.33-1.40-1.14%17223.9820823.170.29%
688046药康生物17.2348.92-0.20-1.15%9939.381718.6870.24%
002645华宏科技16.31-63.28-0.19-1.15%7319611907.481.31%
301040中环海陆36.59-24.00-0.43-1.16%3407912430.183.62%
600959江苏有线4.2446.50-0.05-1.17%32346713844.090.65%
603507振江股份31.91103.40-0.38-1.18%279448883.961.54%
002221东华能源8.2533.52-0.10-1.20%386753188.080.26%
301003江苏博云49.8439.75-0.61-1.21%51452568.30.68%
002315焦点科技48.6030.24-0.61-1.24%2160910554.531.07%
002531天顺风能9.56-982.26-0.12-1.24%14129813473.660.79%
002040南京港10.2729.56-0.13-1.25%382013926.940.79%
601799星宇股份152.0527.63-1.95-1.27%1006115280.60.35%
000525红太阳6.1689.38-0.08-1.28%19415312035.71.75%
603155新亚强18.4861.98-0.24-1.28%6521411837.542.07%
300933中辰股份9.09232.57-0.12-1.30%524394749.860.96%
000581威孚高科21.0613.27-0.28-1.31%402488487.970.51%
300798锦鸡股份9.51-242.39-0.13-1.35%16947416283.034.44%
300618寒锐钴业46.5052.79-0.64-1.36%3537316404.581.30%
600327大东方4.23232.78-0.06-1.40%791793374.090.89%
601155新城控股16.92140.45-0.25-1.46%388146621.160.17%
300708聚灿光电9.8844.38-0.16-1.59%15785415638.332.22%
603693江苏新能12.3428.70-0.20-1.59%213842646.090.24%
688390固德威78.571791.47-1.35-1.69%20731.916315.180.85%
600527江南高纤2.26140.12-0.04-1.74%2260665144.141.31%
603115海星股份25.8630.66-0.46-1.75%303457861.911.25%
300819聚杰微纤52.83133.46-0.95-1.77%3950620866.222.93%
600486扬农化工72.1623.75-1.32-1.80%120308724.5290.30%
300051琏升科技10.34-28.66-0.19-1.80%864288921.122.35%
000301东方盛虹12.75-112.19-0.24-1.85%664978477.720.10%
002290禾盛新材60.1795.59-1.14-1.86%1778510763.640.72%
300842帝科股份117.03176.08-2.22-1.86%3852745279.072.97%
601100恒立液压119.2157.00-2.28-1.88%1626719435.020.12%
002150正泰电源28.6041.88-0.55-1.89%6753719290.821.88%
300881盛德鑫泰47.1328.09-0.91-1.89%142466701.092.48%
301026浩通科技33.0338.80-0.64-1.90%3325610988.832.91%
300265通光线缆16.47285.05-0.33-1.96%22022936466.864.71%
301266宇邦新材48.74119.28-1.00-2.01%126786192.951.22%
920339恒太照明9.4533.97-0.20-2.07%4213403.6460.28%
300682朗新科技17.76-62.86-0.38-2.09%11627720836.291.13%
603312西典新能46.0825.35-0.99-2.10%74953464.411.47%
301591肯特股份48.6856.96-1.08-2.17%115025586.473.39%
603259药明康德102.6020.42-2.30-2.19%114743118442.40.46%
002546新联电子9.2511.04-0.22-2.32%31894229242.743.98%
600710苏美达12.1911.75-0.29-2.32%643597858.750.49%
688377迪威尔41.9873.29-1.02-2.37%4524.431890.1230.23%
600522中天科技24.5929.29-0.62-2.46%628351154020.91.84%
002080中材科技48.6446.29-1.23-2.47%370063181929.32.21%
920046亿能电力27.38210.78-0.70-2.49%4352211979.876.79%
688599天合光能20.02-6.90-0.52-2.53%208754.241955.060.89%
688257新锐股份53.4263.81-1.42-2.59%34083.118144.711.35%
002455百川股份13.72756.86-0.38-2.70%67930694361.7413.08%
000425徐工机械11.8421.07-0.33-2.71%32430038538.630.36%
002445中南文化2.7863.50-0.08-2.80%82627423121.723.49%
603052可川科技60.20331.49-1.75-2.82%3840623380.122.04%
002015协鑫能科12.2430.79-0.36-2.86%41517651318.842.56%
300757罗博特科428.18-874.74-12.70-2.88%381311623782.53%
002519银河电子9.04-11.74-0.27-2.90%58395553280.265.22%
603699纽威股份56.4630.37-1.69-2.91%147068371.820.19%
603629利通电子58.1581.22-1.81-3.02%16269296108.026.33%
300393中来股份9.29-10.65-0.29-3.03%33984831738.483.56%
688429时创能源16.26-16.68-0.52-3.10%19031.263107.081.59%
605376博迁新材108.29183.98-3.61-3.23%4300746526.471.64%
688516奥特维102.7063.65-3.44-3.24%44665.446374.671.42%
603097江苏华辰35.6058.07-1.20-3.26%238108466.4311.49%
605288凯迪股份134.59214.57-4.61-3.31%15302083.820.22%
603042华脉科技18.48-217.92-0.72-3.75%8976016760.335.59%
600105永鼎股份26.64116.89-1.07-3.86%5567851492013.81%
300927江天化学32.6417.33-1.32-3.89%6816822001.684.84%
920299灿能电力25.0284.12-1.05-4.03%300407620.6556.77%
002438江苏神通18.6831.46-0.81-4.16%13820226227.52.95%
300617安靠智电46.3163.32-2.07-4.28%5449125372.743.92%
920167同享科技21.06-153.22-0.95-4.32%336487177.6675.15%
603688石英股份45.38157.76-2.09-4.40%21567299056.423.98%
301030仕净科技15.03-2.67-0.71-4.51%7759511705.593.84%
603212赛伍技术16.08-22.96-0.77-4.57%20186532753.164.61%
301636泽润新能91.2768.79-4.38-4.58%1952318109.5312.23%
688503聚和材料92.6095.00-4.77-4.90%78211.1873087.383.89%
688048长光华芯137.61-1574.48-7.32-5.05%55436.8877197.363.14%
300751迈为股份293.0698.58-17.29-5.57%48738145272.92.52%
002478常宝股份10.6715.62-0.64-5.66%46769750012.586.47%
300394天孚通信311.23132.04-18.77-5.69%147433466082.71.90%
600487亨通光电39.0734.06-2.78-6.64%719936284005.72.94%
601975招商南油3.6013.90-0.26-6.74%152612655253.223.26%
688205德科立161.99398.93-11.71-6.74%42492.869792.522.68%
688258卓易信息127.86193.85-9.49-6.91%44211.3959809.155.08%
600370三房巷2.46-14.46-0.20-7.52%61976715710.681.59%
002623亚玛顿29.43-36.68-2.45-7.69%13328540074.056.71%
002491通鼎互联9.373078.83-0.92-8.94%1057384104492.48.99%
600481双良节能9.65-13.52-1.06-9.90%1367041133766.57.30%
920305*ST云创7.75-5.84-1.27-14.08%677385459.7118.35%

转至汉桑科技（301491）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。