|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST东通(300379)北京市上涨家数:44下跌家数:424平均涨幅:-2.23%平均换手:3.05%总成交额:2138.32亿元 更新时间：2025-10-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601718 | 际华集团 | 3.86 | -3.95 | +0.35 | +9.97% | 2118129 | 80306.7 | 4.82% | | 300204 | 舒泰神 | 39.90 | -114.80 | +2.43 | +6.49% | 655098 | 263275.2 | 14.44% | | 300332 | 天壕能源 | 6.33 | 59.39 | +0.31 | +5.15% | 947807.1 | 59422.06 | 11.42% | | 000609 | ST中迪 | 4.45 | -5.13 | +0.21 | +4.95% | 84644 | 3638.61 | 2.91% | | 002658 | 雪迪龙 | 8.55 | 30.01 | +0.38 | +4.65% | 530092 | 45101.08 | 14.78% | | 920145 | 恒合股份 | 26.65 | -195.87 | +1.08 | +4.22% | 20238 | 5333.862 | 4.16% | | 002713 | *ST东易 | 7.94 | -4.88 | +0.30 | +3.93% | 1076746 | 84211.71 | 26.17% | | 300302 | 同有科技 | 22.51 | -31.34 | +0.78 | +3.59% | 750175.1 | 165747.3 | 20.34% | | 300139 | 晓程科技 | 28.78 | 113.98 | +0.84 | +3.01% | 617584 | 180318.8 | 26.43% | | 601089 | 福元医药 | 23.35 | 24.06 | +0.68 | +3.00% | 150665 | 35543.19 | 3.14% | | 688068 | 热景生物 | 182.28 | -72.99 | +4.96 | +2.80% | 38143.57 | 70444.84 | 4.11% | | 301668 | 昊创瑞通 | 54.30 | 49.90 | +1.42 | +2.69% | 115383 | 65840.4 | 50.06% | | 002279 | 久其软件 | 7.37 | -78.31 | +0.19 | +2.65% | 1186905 | 86754.48 | 15.03% | | 600489 | 中金黄金 | 24.96 | 27.89 | +0.54 | +2.21% | 1254661 | 313965.3 | 2.59% | | 601288 | 农业银行 | 7.62 | 9.33 | +0.13 | +1.74% | 6031331 | 457546.5 | 0.19% | | 300150 | 世纪瑞尔 | 5.92 | 59.06 | +0.10 | +1.72% | 502233 | 29651.23 | 10.91% | | 300608 | 思特奇 | 12.71 | -68.08 | +0.20 | +1.60% | 131874 | 16706.05 | 4.59% | | 688198 | 佰仁医疗 | 109.00 | 82.25 | +1.71 | +1.59% | 10718.64 | 11732.28 | 0.78% | | 688236 | 春立医疗 | 24.85 | 59.41 | +0.36 | +1.47% | 44196.25 | 10770.37 | 1.53% | | 605599 | 菜百股份 | 15.22 | 15.22 | +0.21 | +1.40% | 105041 | 16164.33 | 1.35% | | 603778 | 国晟科技 | 4.39 | -31.19 | +0.06 | +1.39% | 2041609 | 90699.55 | 31.76% | | 301367 | 瑞迈特 | 86.84 | 40.03 | +1.14 | +1.33% | 22113 | 19475.26 | 3.91% | | 601111 | 中国国航 | 8.46 | 199.61 | +0.11 | +1.32% | 1235839 | 104350.1 | 1.06% | | 601728 | 中国电信 | 6.91 | 18.48 | +0.08 | +1.17% | 1913335 | 131975.1 | 0.25% | | 603377 | ST东时 | 3.52 | -2.69 | +0.04 | +1.15% | 144201 | 5035.7 | 2.02% | | 600730 | 中国高科 | 9.00 | 234.23 | +0.09 | +1.01% | 286581 | 25716.05 | 4.88% | | 688058 | 宝兰德 | 34.41 | -28.58 | +0.32 | +0.94% | 29317.83 | 10174 | 3.77% | | 603511 | 爱慕股份 | 15.51 | 54.57 | +0.14 | +0.91% | 33002 | 5121.49 | 0.82% | | 002453 | 华软科技 | 6.79 | -17.27 | +0.06 | +0.89% | 587144 | 40137.11 | 9.58% | | 601198 | 东兴证券 | 12.04 | 21.78 | +0.08 | +0.67% | 942694 | 114664 | 2.92% | | 600578 | 京能电力 | 4.62 | 11.16 | +0.03 | +0.65% | 613142 | 28259.72 | 0.92% | | 300291 | 百纳千成 | 6.18 | -15.19 | +0.04 | +0.65% | 443739 | 27824.22 | 4.78% | | 003005 | 竞业达 | 22.64 | 139.77 | +0.13 | +0.58% | 102726 | 23371.43 | 8.09% | | 002657 | 中科金财 | 31.25 | -117.01 | +0.15 | +0.48% | 303510 | 96650.94 | 9.03% | | 300523 | 辰安科技 | 25.13 | -21.00 | +0.12 | +0.48% | 52190 | 13175 | 2.25% | | 600916 | 中国黄金 | 8.70 | 26.92 | +0.03 | +0.35% | 533418 | 46825.14 | 3.18% | | 000402 | 金融街 | 3.01 | -0.89 | +0.01 | +0.33% | 949324.9 | 29287.03 | 3.18% | | 601939 | 建设银行 | 9.22 | 7.24 | +0.03 | +0.33% | 1701797 | 157589.7 | 1.77% | | 600536 | 中国软件 | 52.01 | -226.40 | +0.11 | +0.21% | 452797 | 233447.4 | 5.37% | | 002893 | 京能热力 | 11.70 | 42.03 | +0.02 | +0.17% | 189330 | 22294.41 | 9.38% | | 600313 | 农发种业 | 6.41 | 126.83 | +0.01 | +0.16% | 199068 | 12805.96 | 1.84% | | 000605 | 渤海股份 | 6.89 | 175.44 | +0.01 | +0.15% | 55488 | 3840.71 | 1.57% | | 600463 | 空港股份 | 11.19 | -35.22 | +0.01 | +0.09% | 58568 | 6667.96 | 1.95% | | 601888 | 中国中免 | 70.02 | 40.42 | +0.06 | +0.09% | 345326 | 242847.6 | 1.77% | | 601898 | 中煤能源 | 13.29 | 10.22 | 0.00 | 0.00% | 702968 | 93935.41 | 0.77% | | 002755 | 奥赛康 | 19.47 | 73.85 | 0.00 | 0.00% | 233134 | 46470.17 | 2.51% | | 605178 | 时空科技 | -- | -- | -- | -- | -- | -- | -- | | 300958 | 建工修复 | 13.12 | -22.30 | -0.01 | -0.08% | 38352 | 5077.97 | 4.21% | | 688787 | 海天瑞声 | 111.22 | 455.67 | -0.12 | -0.11% | 19207.06 | 21567.7 | 3.18% | | 601398 | 工商银行 | 7.62 | 7.47 | -0.01 | -0.13% | 4087002 | 312540.4 | 0.15% | | 920575 | 康乐卫士 | 12.76 | -11.25 | -0.02 | -0.16% | 23574 | 3024.495 | 1.25% | | 000729 | 燕京啤酒 | 12.68 | 25.52 | -0.02 | -0.16% | 163794 | 20828.83 | 0.65% | | 600900 | 长江电力 | 28.11 | 20.12 | -0.05 | -0.18% | 1147022 | 323560.4 | 0.48% | | 603616 | 韩建河山 | 5.17 | -10.61 | -0.01 | -0.19% | 91383 | 4741.65 | 2.38% | | 600007 | 中国国贸 | 20.42 | 17.04 | -0.04 | -0.20% | 23309 | 4769.37 | 0.23% | | 601857 | 中国石油 | 8.41 | 9.63 | -0.02 | -0.24% | 1498353 | 126405.6 | 0.09% | | 600037 | 歌华有线 | 8.18 | -330.56 | -0.02 | -0.24% | 258923 | 21150.49 | 1.86% | | 688500 | 慧辰股份 | 66.78 | -101.80 | -0.17 | -0.25% | 23884.36 | 16243.9 | 3.26% | | 601088 | 中国神华 | 41.90 | 15.05 | -0.11 | -0.26% | 454770 | 191639.7 | 0.28% | | 000603 | 盛达资源 | 26.37 | 48.18 | -0.07 | -0.26% | 307710 | 81403.24 | 4.62% | | 601598 | 中国外运 | 6.26 | 11.61 | -0.02 | -0.32% | 197832 | 12415.26 | 0.38% | | 300579 | 数字认证 | 32.95 | -183.40 | -0.12 | -0.36% | 38298 | 12688.05 | 1.46% | | 601816 | 京沪高铁 | 5.16 | 19.84 | -0.02 | -0.39% | 1987184 | 103002.3 | 0.41% | | 601886 | 江河集团 | 7.71 | 13.58 | -0.03 | -0.39% | 52585 | 4078.6 | 0.46% | | 688253 | 英诺特 | 30.08 | 24.87 | -0.12 | -0.40% | 15806.16 | 4764.051 | 2.28% | | 600195 | 中牧股份 | 7.33 | 83.31 | -0.03 | -0.41% | 79283 | 5833.88 | 0.78% | | 300070 | 碧水源 | 4.31 | 643.83 | -0.02 | -0.46% | 225333 | 9720.609 | 0.67% | | 600905 | 三峡能源 | 4.30 | 20.88 | -0.02 | -0.46% | 1776199 | 76658.17 | 0.62% | | 002385 | 大北农 | 4.09 | 23.86 | -0.02 | -0.49% | 636484 | 26185.61 | 1.81% | | 002573 | 清新环境 | 3.90 | -12.62 | -0.02 | -0.51% | 102249 | 4013.29 | 0.72% | | 601169 | 北京银行 | 5.73 | 4.66 | -0.03 | -0.52% | 2449014 | 141113.7 | 1.16% | | 601658 | 邮储银行 | 5.72 | 7.91 | -0.03 | -0.52% | 1735108 | 99639.72 | 0.26% | | 300289 | 利德曼 | 7.57 | -51.51 | -0.04 | -0.53% | 233194 | 17928.45 | 4.29% | | 000065 | 北方国际 | 10.88 | 14.23 | -0.06 | -0.55% | 154497 | 17030.09 | 1.58% | | 003004 | *ST声迅 | 19.04 | -42.40 | -0.11 | -0.57% | 9251 | 1782.18 | 1.35% | | 601319 | 中国人保 | 8.50 | 8.05 | -0.05 | -0.58% | 1085460 | 92980.61 | 0.31% | | 002051 | 中工国际 | 8.34 | 38.71 | -0.05 | -0.60% | 72332 | 6077.16 | 0.58% | | 600008 | 首创环保 | 3.31 | 6.86 | -0.02 | -0.60% | 906826 | 30065.67 | 1.24% | | 601186 | 中国铁建 | 7.99 | 5.16 | -0.05 | -0.62% | 442532 | 35506.91 | 0.38% | | 002963 | 豪尔赛 | 15.92 | -10.84 | -0.10 | -0.62% | 70141 | 11217.1 | 6.14% | | 601136 | 首创证券 | 21.86 | 59.86 | -0.14 | -0.64% | 322109 | 71256.15 | 6.69% | | 601998 | 中信银行 | 7.79 | 6.23 | -0.05 | -0.64% | 860328 | 67347.33 | 0.21% | | 600161 | 天坛生物 | 19.03 | 25.85 | -0.13 | -0.68% | 90523 | 17296.49 | 0.46% | | 600886 | 国投电力 | 14.22 | 17.00 | -0.10 | -0.70% | 291538 | 41632.66 | 0.39% | | 001213 | 中铁特货 | 4.19 | 33.69 | -0.03 | -0.71% | 128770 | 5412.89 | 0.29% | | 600015 | 华夏银行 | 6.80 | 4.06 | -0.05 | -0.73% | 1031748 | 70615.55 | 0.67% | | 600028 | 中国石化 | 5.41 | 18.16 | -0.04 | -0.73% | 1512705 | 82384.13 | 0.16% | | 601988 | 中国银行 | 5.34 | 7.27 | -0.04 | -0.74% | 3096181 | 166721.3 | 0.15% | | 001259 | 利仁科技 | 25.35 | -6038.64 | -0.19 | -0.74% | 7315 | 1863.34 | 1.54% | | 601949 | 中国出版 | 6.62 | 20.31 | -0.05 | -0.75% | 62788 | 4167.52 | 0.33% | | 300851 | 交大思诺 | 25.93 | 63.37 | -0.20 | -0.77% | 8335 | 2178.9 | 1.54% | | 600085 | 同仁堂 | 34.27 | 32.40 | -0.28 | -0.81% | 76175 | 26195.44 | 0.56% | | 300774 | 倍杰特 | 14.66 | 126.05 | -0.12 | -0.81% | 302724 | 47276.04 | 15.53% | | 300612 | 宣亚国际 | 13.37 | -75.72 | -0.11 | -0.82% | 41068 | 5550.33 | 2.28% | | 002780 | 三夫户外 | 13.32 | -163.36 | -0.11 | -0.82% | 35658 | 4787.55 | 2.73% | | 300072 | 海新能科 | 3.63 | -12.85 | -0.03 | -0.82% | 432265 | 16102 | 1.85% | | 688287 | *ST观典 | 4.80 | -12.02 | -0.04 | -0.83% | 17845.09 | 863.2312 | 0.48% | | 601991 | 大唐发电 | 3.60 | 11.15 | -0.03 | -0.83% | 1083443 | 39218.82 | 0.87% | | 601126 | 四方股份 | 27.14 | 29.44 | -0.23 | -0.84% | 1160704 | 316149.3 | 14.16% | | 600861 | 北京人力 | 19.28 | 9.32 | -0.17 | -0.87% | 22550 | 4357.37 | 0.62% | | 603860 | 中公高科 | 30.18 | 40.77 | -0.27 | -0.89% | 9323 | 2835.49 | 1.40% | | 600859 | 王府井 | 13.92 | 276.55 | -0.13 | -0.93% | 207187 | 29193.62 | 1.84% | | 000931 | 中关村 | 5.21 | 70.05 | -0.05 | -0.95% | 71877 | 3779.96 | 0.96% | | 920819 | 颖泰生物 | 4.15 | -10.33 | -0.04 | -0.95% | 75495 | 3162.471 | 0.63% | | 603970 | 中农立华 | 13.48 | 19.33 | -0.13 | -0.96% | 21297 | 2898.91 | 0.79% | | 600743 | 华远控股 | 2.06 | -4.66 | -0.02 | -0.96% | 208670 | 4361.93 | 0.89% | | 600871 | 石化油服 | 2.06 | 58.11 | -0.02 | -0.96% | 1146485 | 23835.42 | 0.85% | | 002186 | 全聚德 | 11.13 | 198.86 | -0.11 | -0.98% | 64704 | 7278.41 | 2.11% | | 603098 | 森特股份 | 14.06 | 86.03 | -0.14 | -0.99% | 94538 | 13247 | 1.75% | | 300055 | 万邦达 | 6.94 | 163.20 | -0.07 | -1.00% | 262390 | 18561.78 | 4.15% | | 000798 | 中水渔业 | 7.92 | -32.78 | -0.08 | -1.00% | 40939 | 3269.89 | 1.12% | | 601101 | 昊华能源 | 7.75 | 17.83 | -0.08 | -1.02% | 228275 | 17870.13 | 1.59% | | 300662 | 科锐国际 | 27.79 | 22.25 | -0.29 | -1.03% | 61503 | 17333.02 | 3.13% | | 600657 | 信达地产 | 3.83 | -2.38 | -0.04 | -1.03% | 201516 | 7780.72 | 0.71% | | 600429 | 三元股份 | 4.75 | 65.10 | -0.05 | -1.04% | 80457 | 3841.24 | 0.54% | | 301571 | 国科天成 | 42.57 | 41.82 | -0.45 | -1.05% | 31024 | 13511.53 | 2.60% | | 603569 | 长久物流 | 8.49 | 137.85 | -0.09 | -1.05% | 68557 | 5867.55 | 1.14% | | 601668 | 中国建筑 | 5.59 | 4.90 | -0.06 | -1.06% | 2366118 | 133416 | 0.57% | | 001391 | 国货航 | 6.48 | 31.30 | -0.07 | -1.07% | 196922 | 12836.6 | 2.29% | | 300318 | 博晖创新 | 5.55 | -122.28 | -0.06 | -1.07% | 54032 | 3018.34 | 0.68% | | 600511 | 国药股份 | 28.63 | 11.09 | -0.31 | -1.07% | 37544 | 10812.27 | 0.68% | | 603060 | 国检集团 | 6.41 | 28.14 | -0.07 | -1.08% | 33754 | 2176.78 | 0.42% | | 002038 | 双鹭药业 | 7.29 | 430.61 | -0.08 | -1.09% | 157568 | 11596.55 | 1.85% | | 600050 | 中国联通 | 5.44 | 18.21 | -0.06 | -1.09% | 2969984 | 163114.2 | 0.97% | | 002306 | *ST云网 | 1.78 | -85.50 | -0.02 | -1.11% | 196570 | 3521.66 | 2.42% | | 300406 | 九强生物 | 13.13 | 16.83 | -0.15 | -1.13% | 51505 | 6790.03 | 1.21% | | 003001 | 中岩大地 | 23.35 | 65.52 | -0.27 | -1.14% | 29834 | 7029.22 | 2.77% | | 601818 | 光大银行 | 3.43 | 4.84 | -0.04 | -1.15% | 3755716 | 129962.5 | 0.81% | | 688569 | 铁科轨道 | 21.10 | 26.81 | -0.25 | -1.17% | 8629.648 | 1830.507 | 0.41% | | 603123 | 翠微股份 | 11.78 | -14.45 | -0.14 | -1.17% | 111590 | 13341.41 | 1.71% | | 688197 | 首药控股-U | 39.93 | -27.82 | -0.48 | -1.19% | 9051.74 | 3678.521 | 1.41% | | 301276 | 嘉曼服饰 | 20.55 | 18.64 | -0.25 | -1.20% | 14434 | 2997.41 | 3.13% | | 000860 | 顺鑫农业 | 15.53 | -622.17 | -0.19 | -1.21% | 75927 | 11831.96 | 1.02% | | 601868 | 中国能建 | 2.45 | 12.14 | -0.03 | -1.21% | 3456378 | 85271.86 | 1.07% | | 601390 | 中国中铁 | 5.67 | 5.52 | -0.07 | -1.22% | 1298194 | 74103.26 | 0.63% | | 300191 | 潜能恒信 | 19.30 | -122.06 | -0.24 | -1.23% | 39678 | 7738.18 | 1.79% | | 600016 | 民生银行 | 4.01 | 5.63 | -0.05 | -1.23% | 4640673 | 187624.3 | 1.31% | | 603000 | 人民网 | 19.11 | 112.31 | -0.24 | -1.24% | 67056 | 12886.32 | 0.61% | | 300858 | 科拓生物 | 16.61 | 47.55 | -0.21 | -1.25% | 32461 | 5470.14 | 1.68% | | 600968 | 海油发展 | 3.92 | 10.30 | -0.05 | -1.26% | 338126 | 13335.83 | 0.33% | | 920184 | 国源科技 | 21.16 | 287.11 | -0.27 | -1.26% | 39062 | 8440.856 | 4.45% | | 688356 | 键凯科技 | 86.78 | 219.78 | -1.12 | -1.27% | 3769.19 | 3308.709 | 0.62% | | 688485 | 九州一轨 | 13.02 | 79.90 | -0.17 | -1.29% | 15324.05 | 2010.917 | 1.74% | | 300374 | 中铁装配 | 16.01 | -75.98 | -0.21 | -1.29% | 52128 | 8482.52 | 2.67% | | 688468 | 科美诊断 | 7.58 | 40.66 | -0.10 | -1.30% | 36054.39 | 2751.096 | 0.90% | | 300157 | 新锦动力 | 4.53 | -50.50 | -0.06 | -1.31% | 182419 | 8357.631 | 2.58% | | 600386 | 北巴传媒 | 4.51 | 214.35 | -0.06 | -1.31% | 133663 | 6068.98 | 1.66% | | 600159 | 大龙地产 | 2.95 | -12.34 | -0.04 | -1.34% | 305394 | 9089.16 | 3.68% | | 600138 | 中青旅 | 9.58 | 44.82 | -0.13 | -1.34% | 104430 | 10072.76 | 1.44% | | 301372 | 科净源 | 25.77 | -21.04 | -0.35 | -1.34% | 11722 | 3047.64 | 2.85% | | 002151 | 北斗星通 | 29.08 | -51.87 | -0.40 | -1.36% | 166564 | 49561.41 | 3.76% | | 605069 | 正和生态 | 10.07 | -19.18 | -0.14 | -1.37% | 21573 | 2195.74 | 2.56% | | 600299 | 安迪苏 | 9.35 | 18.76 | -0.13 | -1.37% | 54791 | 5156.23 | 0.20% | | 601985 | 中国核电 | 9.04 | 21.72 | -0.13 | -1.42% | 1191458 | 108449.8 | 0.63% | | 300353 | 东土科技 | 24.01 | 343.61 | -0.35 | -1.44% | 201054 | 48535.26 | 3.74% | | 301265 | 华新环保 | 11.65 | 55.80 | -0.17 | -1.44% | 42702 | 5040.86 | 2.54% | | 002462 | 嘉事堂 | 13.52 | 39.55 | -0.20 | -1.46% | 30691 | 4194.7 | 1.05% | | 603533 | 掌阅科技 | 18.18 | -126.37 | -0.27 | -1.46% | 50254 | 9210.33 | 1.15% | | 601800 | 中国交建 | 8.74 | 6.60 | -0.13 | -1.47% | 318522 | 28091.57 | 0.27% | | 603392 | 万泰生物 | 55.08 | -234.18 | -0.82 | -1.47% | 28554 | 15811.89 | 0.23% | | 301175 | 中科环保 | 5.29 | 22.05 | -0.08 | -1.49% | 137245 | 7317.15 | 2.21% | | 000151 | 中成股份 | 11.79 | -15.46 | -0.18 | -1.50% | 27735 | 3299.96 | 0.90% | | 300073 | 当升科技 | 65.83 | 72.22 | -1.01 | -1.51% | 330966 | 220471.2 | 6.54% | | 601600 | 中国铝业 | 8.47 | 11.67 | -0.13 | -1.51% | 2798476 | 240806.6 | 2.13% | | 600062 | 华润双鹤 | 18.87 | 12.59 | -0.29 | -1.51% | 111155 | 21146.21 | 1.08% | | 000882 | 华联股份 | 1.95 | -155.92 | -0.03 | -1.52% | 794968 | 15693.57 | 2.91% | | 688244 | 永信至诚 | 20.87 | -208.60 | -0.33 | -1.56% | 16155.45 | 3408.528 | 2.22% | | 001210 | 金房能源 | 17.68 | 34.45 | -0.28 | -1.56% | 55238 | 9849.9 | 5.80% | | 603818 | 曲美家居 | 3.76 | -30.35 | -0.06 | -1.57% | 107222 | 4080 | 1.56% | | 600271 | 航天信息 | 8.14 | -69.91 | -0.13 | -1.57% | 134876 | 11067.55 | 0.73% | | 300788 | 中信出版 | 27.94 | 36.15 | -0.46 | -1.62% | 13236 | 3729.23 | 0.70% | | 601059 | 信达证券 | 20.00 | 36.54 | -0.33 | -1.62% | 748756 | 152229.2 | 10.83% | | 002987 | 京北方 | 20.47 | 57.17 | -0.34 | -1.63% | 155338 | 32422.01 | 1.84% | | 600528 | 中铁工业 | 8.36 | 12.19 | -0.14 | -1.65% | 180762 | 15241.73 | 0.81% | | 300081 | 恒信东方 | 4.76 | -7.91 | -0.08 | -1.65% | 127051 | 6120.38 | 2.10% | | 600791 | 京能置业 | 4.70 | -8.53 | -0.08 | -1.67% | 68760 | 3272.71 | 1.52% | | 688563 | 航材股份 | 52.09 | 42.61 | -0.89 | -1.68% | 21187.51 | 11124.63 | 1.81% | | 002542 | 中化岩土 | 3.51 | -4.94 | -0.06 | -1.68% | 247342 | 8735.24 | 1.41% | | 600376 | 首开股份 | 5.81 | -1.87 | -0.10 | -1.69% | 1404083 | 83727.68 | 5.44% | | 603803 | 瑞斯康达 | 8.11 | -27.06 | -0.14 | -1.70% | 74955 | 6128.79 | 1.76% | | 601117 | 中国化学 | 7.44 | 7.64 | -0.13 | -1.72% | 579318 | 43475.75 | 0.95% | | 603082 | 北自科技 | 37.10 | 34.40 | -0.65 | -1.72% | 13974 | 5238.39 | 3.45% | | 002878 | 元隆雅图 | 17.06 | -19.77 | -0.30 | -1.73% | 48096 | 8289.8 | 2.04% | | 002405 | 四维图新 | 9.56 | -21.60 | -0.17 | -1.75% | 1236560 | 117780.2 | 5.25% | | 300058 | 蓝色光标 | 6.09 | -57.94 | -0.11 | -1.77% | 751720.9 | 46405.32 | 2.16% | | 301302 | 华如科技 | 22.00 | -9.21 | -0.40 | -1.79% | 20779 | 4640.46 | 1.50% | | 688338 | 赛科希德 | 25.79 | 27.85 | -0.47 | -1.79% | 8581.938 | 2234.508 | 0.81% | | 301370 | 国科恒泰 | 10.40 | 40.84 | -0.19 | -1.79% | 31412 | 3305.75 | 0.97% | | 600056 | 中国医药 | 10.94 | 34.19 | -0.20 | -1.80% | 231772 | 25669.32 | 1.55% | | 600582 | 天地科技 | 6.00 | 7.84 | -0.11 | -1.80% | 331699 | 20055.32 | 0.80% | | 603127 | 昭衍新药 | 32.50 | 79.97 | -0.60 | -1.81% | 147005 | 48528.05 | 2.33% | | 601881 | 中国银河 | 17.87 | 16.11 | -0.33 | -1.81% | 624945 | 113137.7 | 0.86% | | 688658 | 悦康药业 | 21.62 | -103.87 | -0.40 | -1.82% | 65863.99 | 14563.37 | 1.46% | | 300485 | 赛升药业 | 12.29 | 70.40 | -0.23 | -1.84% | 213881 | 26563.92 | 7.81% | | 600118 | 中国卫星 | 36.73 | -3920.37 | -0.69 | -1.84% | 448365 | 167984.7 | 3.79% | | 300002 | 神州泰岳 | 12.19 | 18.36 | -0.23 | -1.85% | 480468 | 59082.23 | 2.60% | | 688050 | 爱博医疗 | 69.33 | 34.06 | -1.31 | -1.85% | 26820.96 | 18698.81 | 1.41% | | 688466 | 金科环境 | 19.54 | 36.57 | -0.37 | -1.86% | 9210.38 | 1822.249 | 0.75% | | 600258 | 首旅酒店 | 14.25 | 18.81 | -0.27 | -1.86% | 73367 | 10550.1 | 0.66% | | 002707 | 众信旅游 | 6.83 | 89.98 | -0.13 | -1.87% | 176477 | 12236.84 | 2.14% | | 603698 | 航天工程 | 20.91 | 57.39 | -0.40 | -1.88% | 89291 | 18944.16 | 1.67% | | 002612 | 朗姿股份 | 17.15 | 20.83 | -0.33 | -1.89% | 56311 | 9736.71 | 2.21% | | 600288 | 大恒科技 | 14.03 | -246.37 | -0.27 | -1.89% | 161709 | 23089.37 | 3.70% | | 601669 | 中国电建 | 5.68 | 8.81 | -0.11 | -1.90% | 2020325 | 115836.8 | 1.55% | | 601068 | 中铝国际 | 5.16 | 91.89 | -0.10 | -1.90% | 215736 | 11261.7 | 0.84% | | 600361 | 创新新材 | 4.12 | 19.67 | -0.08 | -1.90% | 338577 | 14134.9 | 2.30% | | 600198 | 大唐电信 | 7.72 | 1179.00 | -0.15 | -1.91% | 141694 | 11060.99 | 1.09% | | 688015 | 交控科技 | 23.11 | 38.40 | -0.45 | -1.91% | 22943.11 | 5375.763 | 1.22% | | 000839 | 国安股份 | 2.56 | -37.82 | -0.05 | -1.92% | 338614 | 8755.591 | 0.86% | | 000959 | 首钢股份 | 4.09 | 43.25 | -0.08 | -1.92% | 519609 | 21524 | 0.80% | | 600977 | 中国电影 | 13.24 | -142.88 | -0.26 | -1.93% | 259971 | 34757.31 | 1.39% | | 601858 | 中国科传 | 18.79 | 30.75 | -0.37 | -1.93% | 37458 | 7102.76 | 0.47% | | 002995 | 天地在线 | 16.67 | -37.64 | -0.33 | -1.94% | 24191 | 4076.13 | 2.15% | | 300542 | 新晨科技 | 18.63 | -69.41 | -0.37 | -1.95% | 45474 | 8573.77 | 1.84% | | 300965 | 恒宇信通 | 59.57 | 100.80 | -1.19 | -1.96% | 11404 | 6923.25 | 2.05% | | 000725 | 京东方A | 4.00 | 23.81 | -0.08 | -1.96% | 6538106 | 263860.4 | 1.78% | | 301047 | 义翘神州 | 70.96 | 72.73 | -1.42 | -1.96% | 8467 | 6094.84 | 0.71% | | 600715 | 文投控股 | 2.47 | -14.01 | -0.05 | -1.98% | 495014 | 12356.33 | 1.86% | | 301080 | 百普赛斯 | 56.20 | 62.50 | -1.15 | -2.01% | 13918 | 7920.45 | 1.10% | | 600155 | 华创云信 | 7.31 | 173.84 | -0.15 | -2.01% | 214018 | 15862.82 | 0.97% | | 300674 | 宇信科技 | 23.84 | 38.38 | -0.49 | -2.01% | 120682 | 29193.22 | 1.72% | | 002701 | 奥瑞金 | 6.31 | 14.10 | -0.13 | -2.02% | 703615.1 | 44799.09 | 2.75% | | 300449 | 汉邦高科 | 6.77 | -29.74 | -0.14 | -2.03% | 63052 | 4329.34 | 1.64% | | 601766 | 中国中车 | 7.71 | 14.34 | -0.16 | -2.03% | 1137659 | 88515.41 | 0.47% | | 300251 | 光线传媒 | 16.16 | 23.14 | -0.34 | -2.06% | 375375 | 61152.13 | 1.35% | | 920017 | 星昊医药 | 18.98 | 37.33 | -0.40 | -2.06% | 27621 | 5368.871 | 2.24% | | 688256 | 寒武纪-U | 1247.68 | 467.77 | -26.32 | -2.07% | 84813.73 | 1060716 | 2.03% | | 688277 | 天智航-U | 17.53 | -60.03 | -0.37 | -2.07% | 52509.54 | 9300.978 | 1.16% | | 601588 | 北辰实业 | 1.89 | -1.73 | -0.04 | -2.07% | 385887 | 7393.06 | 1.45% | | 000008 | 神州高铁 | 2.80 | -16.33 | -0.06 | -2.10% | 530178 | 15010.21 | 1.95% | | 600206 | 有研新材 | 22.30 | 79.67 | -0.48 | -2.11% | 658593 | 151253.3 | 7.78% | | 688509 | 正元地信 | 4.18 | -19.87 | -0.09 | -2.11% | 100111.2 | 4244.149 | 2.60% | | 300379 | *ST东通 | 2.32 | -2.83 | -0.05 | -2.11% | 794244 | 18802.5 | 14.80% | | 002467 | 二六三 | 6.00 | 155.56 | -0.13 | -2.12% | 444181 | 26881.35 | 3.25% | | 688078 | 龙软科技 | 29.07 | 908.47 | -0.63 | -2.12% | 9463.71 | 2782.512 | 1.30% | | 300005 | 探路者 | 8.30 | 177.96 | -0.18 | -2.12% | 126890 | 10675.32 | 1.44% | | 603087 | 甘李药业 | 69.38 | 45.07 | -1.52 | -2.14% | 87925 | 61528.81 | 1.58% | | 002439 | 启明星辰 | 15.06 | -132.78 | -0.33 | -2.14% | 125699 | 19084.35 | 1.73% | | 001289 | 龙源电力 | 17.77 | 25.59 | -0.39 | -2.15% | 52173 | 9351.6 | 0.10% | | 300071 | 福石控股 | 4.10 | -21.19 | -0.09 | -2.15% | 152166 | 6334.44 | 1.61% | | 688570 | 天玛智控 | 19.12 | 40.13 | -0.42 | -2.15% | 10647.37 | 2059.061 | 0.57% | | 603598 | 引力传媒 | 15.45 | -207.75 | -0.34 | -2.15% | 38043 | 5957.47 | 1.41% | | 603927 | 中科软 | 20.86 | 63.46 | -0.46 | -2.16% | 170431 | 35664.69 | 2.05% | | 300860 | 锋尚文化 | 26.16 | 142.81 | -0.58 | -2.17% | 15765 | 4165.79 | 1.41% | | 601016 | 节能风电 | 3.14 | 18.60 | -0.07 | -2.18% | 908512.9 | 28766.84 | 1.53% | | 603590 | 康辰药业 | 49.22 | 145.09 | -1.10 | -2.19% | 55189 | 28458.57 | 3.49% | | 600860 | 京城股份 | 11.50 | -1283.94 | -0.26 | -2.21% | 47159 | 5509.63 | 1.07% | | 603888 | 新华网 | 18.95 | 47.42 | -0.43 | -2.22% | 74518 | 14231.41 | 1.10% | | 600058 | 五矿发展 | 8.80 | 51.65 | -0.20 | -2.22% | 97909 | 8742.93 | 0.91% | | 601698 | 中国卫通 | 20.63 | 381.33 | -0.47 | -2.23% | 334935 | 70249.37 | 0.79% | | 600266 | 城建发展 | 5.26 | -55.29 | -0.12 | -2.23% | 361150 | 19175.37 | 1.68% | | 601066 | 中信建投 | 26.15 | 22.86 | -0.60 | -2.24% | 144402 | 38262.02 | 0.22% | | 002148 | 北纬科技 | 9.10 | 408.56 | -0.21 | -2.26% | 142389 | 13123.92 | 3.17% | | 000802 | 北京文化 | 4.32 | -8.70 | -0.10 | -2.26% | 109144 | 4787.94 | 1.53% | | 300271 | 华宇软件 | 7.71 | -14.40 | -0.18 | -2.28% | 131777 | 10217.41 | 1.65% | | 301162 | 国能日新 | 54.81 | 69.30 | -1.28 | -2.28% | 17759 | 9798.38 | 2.08% | | 002739 | 万达电影 | 10.67 | -43.53 | -0.25 | -2.29% | 388393 | 41827.77 | 1.86% | | 002721 | 金一文化 | 3.41 | -1509.27 | -0.08 | -2.29% | 404864 | 14086.55 | 1.52% | | 301508 | 中机认检 | 30.70 | 50.53 | -0.73 | -2.32% | 17119 | 5310.24 | 2.91% | | 600658 | 电子城 | 5.40 | -3.59 | -0.13 | -2.35% | 216541 | 11848.83 | 1.94% | | 601995 | 中金公司 | 37.37 | 23.14 | -0.90 | -2.35% | 258975 | 97901.18 | 0.89% | | 300719 | 安达维尔 | 15.73 | -322.29 | -0.38 | -2.36% | 34345 | 5476.98 | 1.91% | | 000620 | 盈新发展 | 1.64 | -12.96 | -0.04 | -2.38% | 730044.9 | 12234.84 | 1.56% | | 688009 | 中国通号 | 5.29 | 15.93 | -0.13 | -2.40% | 375605.9 | 20063.82 | 0.44% | | 601336 | 新华保险 | 66.96 | 6.98 | -1.67 | -2.43% | 325298 | 221124.1 | 1.56% | | 300212 | 易华录 | 19.96 | -5.11 | -0.50 | -2.44% | 104633 | 21120.27 | 1.50% | | 301169 | 零点有数 | 40.18 | -45.25 | -1.01 | -2.45% | 10889 | 4442.05 | 1.51% | | 301159 | 三维天地 | 33.30 | -14.35 | -0.84 | -2.46% | 11538 | 3903.65 | 2.18% | | 300736 | 百邦科技 | 12.62 | -178.28 | -0.32 | -2.47% | 44969 | 5776.23 | 3.60% | | 603871 | 嘉友国际 | 13.39 | 16.99 | -0.34 | -2.48% | 134774 | 18186.06 | 0.99% | | 002271 | 东方雨虹 | 12.92 | -114.04 | -0.33 | -2.49% | 328599 | 42901.43 | 1.72% | | 300477 | ST合纵 | 1.95 | -3.63 | -0.05 | -2.50% | 326004 | 6421.99 | 3.29% | | 003007 | 直真科技 | 32.80 | 259.18 | -0.85 | -2.53% | 12993 | 4336.73 | 1.75% | | 920703 | 广厦环能 | 14.57 | 25.35 | -0.38 | -2.54% | 10538 | 1555.668 | 1.38% | | 000758 | 中色股份 | 6.90 | 26.00 | -0.18 | -2.54% | 753256 | 52999.48 | 3.81% | | 603979 | 金诚信 | 62.32 | 18.67 | -1.65 | -2.58% | 104471 | 65479.44 | 1.67% | | 920208 | 青矩技术 | 25.66 | 18.61 | -0.68 | -2.58% | 11048 | 2880.542 | 1.26% | | 688111 | 金山办公 | 297.59 | 82.50 | -7.96 | -2.61% | 70219.78 | 210586.8 | 1.52% | | 300287 | 飞利信 | 5.20 | -44.34 | -0.14 | -2.62% | 340483 | 17986.75 | 2.58% | | 300887 | 谱尼测试 | 7.72 | -11.56 | -0.21 | -2.65% | 72024 | 5649.58 | 1.99% | | 920508 | 殷图网联 | 25.64 | 268.05 | -0.70 | -2.66% | 6552 | 1704.924 | 2.10% | | 600435 | 北方导航 | 14.24 | 86.27 | -0.39 | -2.67% | 268438 | 38762.88 | 1.78% | | 301208 | 中亦科技 | 38.30 | 66.31 | -1.05 | -2.67% | 17454 | 6819.04 | 3.48% | | 920879 | 基康技术 | 22.90 | 47.16 | -0.63 | -2.68% | 17093 | 3961.313 | 1.27% | | 002642 | 荣联科技 | 8.67 | 231.33 | -0.24 | -2.69% | 210323 | 18472.39 | 3.18% | | 300365 | 恒华科技 | 6.13 | -23.27 | -0.17 | -2.70% | 107539 | 6673.19 | 2.10% | | 300034 | 钢研高纳 | 15.86 | 95.30 | -0.44 | -2.70% | 100680 | 16163.42 | 1.31% | | 002738 | 中矿资源 | 46.60 | 90.11 | -1.30 | -2.71% | 202490 | 95541.98 | 2.85% | | 300016 | 北陆药业 | 8.57 | 200.35 | -0.24 | -2.72% | 160662 | 13968.55 | 2.86% | | 300231 | 银信科技 | 10.69 | -43.36 | -0.30 | -2.73% | 91118 | 9874.26 | 2.05% | | 301380 | 挖金客 | 34.44 | 49.21 | -0.97 | -2.74% | 15003 | 5229.06 | 3.42% | | 002985 | 北摩高科 | 30.16 | 328.33 | -0.85 | -2.74% | 90118 | 27584.14 | 5.13% | | 002371 | 北方华创 | 399.43 | 47.89 | -11.26 | -2.74% | 72358 | 291210.7 | 1.00% | | 300364 | 中文在线 | 24.42 | -55.73 | -0.69 | -2.75% | 211929 | 52530.37 | 3.21% | | 603025 | 大豪科技 | 15.85 | 26.75 | -0.45 | -2.76% | 60023 | 9606.06 | 0.54% | | 920579 | 机科股份 | 24.29 | -2595.07 | -0.69 | -2.76% | 10701 | 2654.038 | 2.40% | | 301270 | 汉仪股份 | 35.77 | 261.16 | -1.02 | -2.77% | 17258 | 6274.28 | 1.83% | | 300773 | 拉卡拉 | 23.08 | 112.93 | -0.66 | -2.78% | 202922 | 47827.78 | 2.76% | | 002829 | 星网宇达 | 23.28 | -21.26 | -0.67 | -2.80% | 84656 | 20140.85 | 5.80% | | 300928 | 华安鑫创 | 30.80 | -28.69 | -0.89 | -2.81% | 12375 | 3860.48 | 2.31% | | 301333 | 诺思格 | 50.10 | 33.88 | -1.45 | -2.81% | 10937 | 5583.12 | 1.91% | | 002383 | 合众思壮 | 8.58 | -36.60 | -0.25 | -2.83% | 92213 | 8035.99 | 1.25% | | 300386 | 飞天诚信 | 16.37 | -124.25 | -0.48 | -2.85% | 47250 | 7875.66 | 1.88% | | 688272 | 富吉瑞 | 23.42 | -99.46 | -0.69 | -2.86% | 11178.05 | 2651.349 | 1.47% | | 000786 | 北新建材 | 23.99 | 12.13 | -0.71 | -2.87% | 122056 | 29663.48 | 0.75% | | 300896 | 爱美客 | 169.55 | 31.55 | -5.02 | -2.88% | 31080 | 53274.17 | 1.49% | | 920179 | 凯德石英 | 35.78 | 88.04 | -1.06 | -2.88% | 17387 | 6350.435 | 2.91% | | 601618 | 中国中冶 | 3.71 | 13.50 | -0.11 | -2.88% | 1995127 | 74624.3 | 1.12% | | 002599 | 盛通股份 | 7.69 | -22.42 | -0.23 | -2.90% | 105911 | 8265.689 | 2.66% | | 300315 | 掌趣科技 | 5.00 | 682.90 | -0.15 | -2.91% | 539121 | 27317.2 | 2.09% | | 688291 | 金橙子 | 31.63 | 78.50 | -0.95 | -2.92% | 11040.84 | 3527.765 | 3.28% | | 688033 | 天宜新材 | 6.98 | -3.24 | -0.21 | -2.92% | 214913.7 | 15360.2 | 3.82% | | 688051 | 佳华科技 | 42.79 | -28.89 | -1.29 | -2.93% | 11150.21 | 4795.385 | 1.44% | | 688315 | 诺禾致源 | 14.23 | 29.97 | -0.43 | -2.93% | 41915.1 | 6059.51 | 1.01% | | 603903 | 中持股份 | 14.22 | -31.58 | -0.43 | -2.94% | 275606 | 39806.99 | 10.79% | | 002413 | 雷科防务 | 5.29 | -18.76 | -0.16 | -2.94% | 282399 | 15160.79 | 2.18% | | 300419 | ST浩丰 | 6.89 | -176.21 | -0.21 | -2.96% | 101995 | 7109.66 | 2.77% | | 002933 | 新兴装备 | 31.67 | 153.02 | -0.97 | -2.97% | 20782 | 6663.44 | 1.82% | | 600764 | 中国海防 | 30.87 | 88.74 | -0.95 | -2.99% | 59528 | 18582.64 | 0.84% | | 300079 | 数码视讯 | 5.51 | 193.95 | -0.17 | -2.99% | 305646 | 17080.3 | 2.39% | | 300384 | 三联虹普 | 16.19 | 17.89 | -0.50 | -3.00% | 29355 | 4816.85 | 1.33% | | 600980 | 北矿科技 | 24.64 | 42.01 | -0.77 | -3.03% | 99089 | 24880.55 | 5.28% | | 600100 | 同方股份 | 7.66 | -178.65 | -0.24 | -3.04% | 541322 | 41994.68 | 1.62% | | 920122 | 中纺标 | 37.78 | 110.97 | -1.19 | -3.05% | 4837 | 1859.262 | 1.35% | | 300369 | 绿盟科技 | 7.25 | -20.57 | -0.23 | -3.07% | 131343 | 9651.98 | 1.65% | | 002649 | 博彦科技 | 13.11 | 44.38 | -0.42 | -3.10% | 114467 | 15183.29 | 2.09% | | 688597 | 煜邦电力 | 8.42 | 29.28 | -0.27 | -3.11% | 61402.77 | 5213.066 | 1.83% | | 601061 | 中信金属 | 10.28 | 19.52 | -0.33 | -3.11% | 294413 | 30760.84 | 5.87% | | 688520 | 神州细胞 | 52.89 | -495.60 | -1.70 | -3.11% | 29985.77 | 16187.86 | 0.67% | | 688056 | 莱伯泰科 | 34.37 | 63.69 | -1.11 | -3.13% | 6977.33 | 2419.266 | 1.03% | | 688229 | 博睿数据 | 56.82 | -27.37 | -1.84 | -3.14% | 7682.01 | 4433.542 | 1.73% | | 688613 | 奥精医疗 | 23.12 | -227.74 | -0.75 | -3.14% | 26457.27 | 6186.889 | 1.93% | | 688456 | 有研粉材 | 44.64 | 70.37 | -1.45 | -3.15% | 18570.95 | 8437.259 | 1.79% | | 300352 | 北信源 | 5.54 | -45.57 | -0.18 | -3.15% | 264260 | 14859.74 | 2.07% | | 000970 | 中科三环 | 13.83 | 131.01 | -0.45 | -3.15% | 352893 | 49880.08 | 2.90% | | 600560 | 金自天正 | 15.71 | 62.91 | -0.52 | -3.20% | 32715 | 5221.66 | 1.46% | | 920021 | 流金科技 | 6.34 | -78.42 | -0.21 | -3.21% | 62550 | 4030.932 | 2.48% | | 301153 | 中科江南 | 21.41 | 328.85 | -0.71 | -3.21% | 29154 | 6338.08 | 0.89% | | 300455 | 航天智装 | 16.84 | -116.72 | -0.56 | -3.22% | 111138 | 19167.44 | 1.57% | | 600372 | 中航机载 | 12.28 | 76.24 | -0.41 | -3.23% | 430708 | 53708.16 | 0.89% | | 300045 | 华力创通 | 21.12 | -97.99 | -0.71 | -3.25% | 192932 | 41572.01 | 3.74% | | 300445 | 康斯特 | 17.22 | 30.26 | -0.58 | -3.26% | 28923 | 5047.13 | 2.04% | | 688282 | 理工导航 | 59.40 | 564.53 | -2.02 | -3.29% | 13059.14 | 7833.408 | 1.48% | | 688400 | 凌云光 | 39.00 | 155.15 | -1.33 | -3.30% | 102860 | 40765.4 | 2.23% | | 300075 | 数字政通 | 15.15 | -19.35 | -0.52 | -3.32% | 109037 | 16735.19 | 2.12% | | 603986 | 兆易创新 | 201.21 | 115.64 | -6.92 | -3.32% | 329358 | 677703.4 | 4.94% | | 688169 | 石头科技 | 173.00 | 29.23 | -6.00 | -3.35% | 35962.36 | 63211.15 | 1.39% | | 601226 | 华电科工 | 7.19 | 63.26 | -0.25 | -3.36% | 206462 | 15048.38 | 1.78% | | 300010 | 豆神教育 | 7.18 | 86.31 | -0.25 | -3.36% | 551685 | 40244.22 | 3.32% | | 601992 | 金隅集团 | 1.72 | -14.76 | -0.06 | -3.37% | 848778 | 14840.63 | 1.02% | | 300759 | 康龙化成 | 30.03 | 38.66 | -1.05 | -3.38% | 251180 | 76444.55 | 1.77% | | 600055 | 万东医疗 | 16.82 | 95.44 | -0.59 | -3.39% | 84226 | 14339.88 | 1.20% | | 688621 | 阳光诺和 | 60.10 | 42.42 | -2.11 | -3.39% | 37688.03 | 23072.65 | 3.37% | | 002771 | 真视通 | 15.31 | -199.17 | -0.54 | -3.41% | 44718 | 6946.9 | 2.62% | | 300011 | 鼎汉技术 | 7.63 | 497.04 | -0.27 | -3.42% | 87139 | 6735.62 | 1.72% | | 603613 | 国联股份 | 29.86 | 15.13 | -1.06 | -3.43% | 146482 | 44433.28 | 2.03% | | 300003 | 乐普医疗 | 17.28 | 135.05 | -0.62 | -3.46% | 280002 | 49269.31 | 1.73% | | 920090 | 同辉信息 | 6.66 | -17.29 | -0.24 | -3.48% | 57217 | 3891.729 | 4.23% | | 920263 | 中航泰达 | 14.10 | 53.83 | -0.51 | -3.49% | 24227 | 3483.595 | 2.36% | | 920344 | 三元基因 | 26.18 | 527.86 | -0.95 | -3.50% | 11717 | 3085.809 | 1.03% | | 688246 | 嘉和美康 | 26.39 | -10.53 | -0.98 | -3.58% | 21626.48 | 5806.594 | 1.57% | | 301085 | 亚康股份 | 50.86 | 1055.91 | -1.90 | -3.60% | 11578 | 5997.06 | 1.97% | | 600855 | 航天长峰 | 13.65 | -25.64 | -0.51 | -3.60% | 88733 | 12335.69 | 1.90% | | 300465 | 高伟达 | 21.40 | 259.74 | -0.80 | -3.60% | 135368 | 29527.89 | 3.05% | | 688349 | 三一重能 | 29.21 | 22.55 | -1.11 | -3.66% | 56665.18 | 16646.43 | 2.29% | | 300213 | 佳讯飞鸿 | 8.64 | 143.22 | -0.33 | -3.68% | 181637 | 15916.38 | 3.29% | | 000969 | 安泰科技 | 19.56 | 73.61 | -0.75 | -3.69% | 2517433 | 513878 | 24.37% | | 002310 | 东方园林 | 2.58 | -6.28 | -0.10 | -3.73% | 864614 | 22736.3 | 2.06% | | 688687 | 凯因科技 | 27.55 | 31.96 | -1.07 | -3.74% | 56039.44 | 15715.37 | 3.28% | | 688562 | 航天软件 | 17.40 | -74.75 | -0.68 | -3.76% | 47362 | 8380.817 | 2.74% | | 300036 | 超图软件 | 16.12 | -41.08 | -0.63 | -3.76% | 117999 | 19269.65 | 2.69% | | 300803 | 指南针 | 142.01 | 292.07 | -5.59 | -3.79% | 270959 | 395581.9 | 4.53% | | 002392 | 北京利尔 | 8.88 | 29.64 | -0.35 | -3.79% | 342076 | 30884.49 | 2.99% | | 688369 | 致远互联 | 23.08 | -8.79 | -0.92 | -3.83% | 48189.35 | 11360.34 | 4.18% | | 300825 | 阿尔特 | 10.27 | -29.18 | -0.41 | -3.84% | 86497 | 9042.369 | 1.79% | | 301598 | 博科测试 | 66.00 | 35.73 | -2.64 | -3.85% | 13137 | 8801.99 | 8.92% | | 688561 | 奇安信-U | 32.96 | -16.92 | -1.32 | -3.85% | 77111.48 | 25819.59 | 1.13% | | 300418 | 昆仑万维 | 40.57 | -24.71 | -1.63 | -3.86% | 495915 | 204335.2 | 3.95% | | 688652 | 京仪装备 | 86.76 | 89.34 | -3.50 | -3.88% | 43895.03 | 38717.46 | 3.69% | | 600588 | 用友网络 | 14.26 | -22.03 | -0.58 | -3.91% | 545023 | 78879.45 | 1.60% | | 300200 | 高盟新材 | 10.30 | 34.87 | -0.42 | -3.92% | 140847 | 14915.5 | 3.33% | | 002659 | 凯文教育 | 5.39 | -122.37 | -0.22 | -3.92% | 200002 | 10996.65 | 3.34% | | 300663 | 科蓝软件 | 16.90 | -15.05 | -0.69 | -3.92% | 85405 | 14724.11 | 1.88% | | 002662 | 峰璟股份 | 3.66 | 21.03 | -0.15 | -3.94% | 286704 | 10664.54 | 1.91% | | 920493 | 并行科技 | 139.48 | 645.37 | -5.77 | -3.97% | 9321 | 13243.87 | 2.26% | | 603138 | 海量数据 | 15.47 | -54.18 | -0.64 | -3.97% | 68753 | 10798.51 | 2.43% | | 300182 | 捷成股份 | 5.80 | 115.52 | -0.24 | -3.97% | 685826 | 40442.3 | 3.04% | | 688280 | 精进电动-UW | 7.49 | -38.27 | -0.31 | -3.97% | 102628.9 | 7827.358 | 1.97% | | 920808 | 曙光数创 | 84.98 | 645.38 | -3.53 | -3.99% | 16264 | 13906.6 | 0.84% | | 300785 | 值得买 | 32.71 | 81.03 | -1.36 | -3.99% | 66043 | 22009.45 | 5.40% | | 300513 | 恒实科技 | 9.36 | -2.80 | -0.39 | -4.00% | 107951 | 10271.81 | 3.74% | | 920553 | 凯腾精工 | 10.53 | 56.87 | -0.44 | -4.01% | 24902 | 2666.204 | 2.71% | | 688181 | 八亿时空 | 34.35 | 79.97 | -1.44 | -4.02% | 39242.43 | 13725.31 | 2.92% | | 000938 | 紫光股份 | 27.09 | 48.04 | -1.15 | -4.07% | 889012.9 | 245903.3 | 3.11% | | 688729 | 屹唐股份 | 26.60 | 122.73 | -1.13 | -4.08% | 100018.7 | 26985.94 | 5.01% | | 601628 | 中国人寿 | 40.81 | 10.53 | -1.75 | -4.11% | 342939 | 142451.2 | 0.16% | | 688028 | 沃尔德 | 41.81 | 71.26 | -1.80 | -4.13% | 46550.04 | 19864.93 | 3.08% | | 301269 | 华大九天 | 123.81 | 904.32 | -5.39 | -4.17% | 125309 | 156759.4 | 2.30% | | 688207 | 格灵深瞳 | 14.83 | -17.99 | -0.65 | -4.20% | 63626.56 | 9645.833 | 2.46% | | 603516 | 淳中科技 | 147.81 | 4591.77 | -6.49 | -4.21% | 87242 | 131554.9 | 4.29% | | 688292 | 浩瀚深度 | 21.02 | 725.45 | -0.93 | -4.24% | 27966.82 | 5974.397 | 2.77% | | 300935 | 盈建科 | 29.42 | -39.86 | -1.31 | -4.26% | 56283 | 17055.04 | 9.34% | | 301236 | 软通动力 | 50.96 | 252.78 | -2.28 | -4.28% | 206430 | 106902.6 | 2.64% | | 002410 | 广联达 | 13.85 | 77.35 | -0.62 | -4.28% | 365622 | 51369.52 | 2.30% | | 688168 | 安博通 | 77.96 | -36.05 | -3.51 | -4.31% | 13970.77 | 11113.73 | 1.82% | | 600166 | 福田汽车 | 2.65 | 47.34 | -0.12 | -4.33% | 2142153 | 57646.11 | 2.71% | | 688568 | 中科星图 | 40.31 | 88.95 | -1.83 | -4.34% | 106055.7 | 43664.5 | 1.31% | | 002066 | 瑞泰科技 | 14.96 | 83.37 | -0.68 | -4.35% | 67103 | 10217.82 | 2.90% | | 300797 | 钢研纳克 | 17.38 | 42.89 | -0.79 | -4.35% | 135118 | 23917 | 3.57% | | 688458 | 美芯晟 | 40.98 | -100.37 | -1.87 | -4.36% | 28528.85 | 11932.42 | 3.35% | | 688200 | 华峰测控 | 180.06 | 58.49 | -8.26 | -4.39% | 17736.29 | 32453.71 | 1.31% | | 002819 | 东方中科 | 27.68 | -40.17 | -1.27 | -4.39% | 49939 | 14103.34 | 2.12% | | 688651 | 盛邦安全 | 36.18 | -169.54 | -1.66 | -4.39% | 17128.65 | 6332.52 | 5.28% | | 300383 | 光环新网 | 13.27 | 104.22 | -0.62 | -4.46% | 494415 | 66789.37 | 2.76% | | 300229 | 拓尔思 | 19.22 | -73.78 | -0.90 | -4.47% | 280656 | 55111.43 | 3.21% | | 300324 | 旋极信息 | 5.51 | -31.95 | -0.26 | -4.51% | 949831.1 | 53332.35 | 5.55% | | 002362 | 汉王科技 | 22.08 | -46.50 | -1.05 | -4.54% | 67187 | 15125.52 | 3.24% | | 600031 | 三一重工 | 22.50 | 25.03 | -1.07 | -4.54% | 759272.9 | 173192.4 | 0.90% | | 600962 | 国投中鲁 | 20.39 | 100.46 | -0.97 | -4.54% | 42037 | 8733.76 | 1.60% | | 300296 | 利亚德 | 6.47 | -20.75 | -0.31 | -4.57% | 908414 | 59745.98 | 3.99% | | 300895 | 铜牛信息 | 41.86 | -48.14 | -2.02 | -4.60% | 30882 | 13199.63 | 2.24% | | 603588 | 高能环境 | 7.65 | 20.55 | -0.37 | -4.61% | 821731.1 | 64303.12 | 5.39% | | 688080 | 映翰通 | 48.11 | 24.64 | -2.34 | -4.64% | 28159.32 | 13802.67 | 3.82% | | 300496 | 中科创达 | 66.24 | 66.07 | -3.25 | -4.68% | 154037 | 103951.8 | 4.18% | | 688339 | 亿华通-U | 26.89 | -13.02 | -1.35 | -4.78% | 74663.17 | 20435.75 | 3.81% | | 688201 | 信安世纪 | 13.64 | -1087.32 | -0.69 | -4.82% | 96548.97 | 13424.41 | 3.19% | | 600733 | 北汽蓝谷 | 7.65 | -6.38 | -0.39 | -4.85% | 1522493 | 118211.6 | 3.12% | | 920592 | 华信永道 | 39.28 | 238.37 | -2.01 | -4.87% | 11918 | 4814.423 | 2.40% | | 600246 | 万通发展 | 11.46 | -53.37 | -0.59 | -4.90% | 768722 | 90198.73 | 4.07% | | 920429 | 康比特 | 16.69 | 36.34 | -0.86 | -4.90% | 27391 | 4639.303 | 2.42% | | 300667 | 必创科技 | 14.91 | -19.75 | -0.77 | -4.91% | 99027 | 15169.63 | 5.74% | | 300065 | 海兰信 | 18.39 | 444.38 | -0.95 | -4.91% | 356131 | 66884.86 | 5.43% | | 920047 | 诺思兰德 | 24.20 | -173.32 | -1.26 | -4.95% | 44167 | 11061.79 | 2.45% | | 002373 | 千方科技 | 10.64 | -16.24 | -0.56 | -5.00% | 307272 | 33317.31 | 2.23% | | 300430 | 诚益通 | 19.14 | 81.46 | -1.01 | -5.01% | 84308 | 16517.33 | 3.24% | | 600410 | 华胜天成 | 17.99 | 48.01 | -0.95 | -5.02% | 900900.9 | 164105.2 | 8.22% | | 300456 | 赛微电子 | 22.14 | -126.67 | -1.19 | -5.10% | 278171 | 62849.93 | 4.66% | | 688047 | 龙芯中科 | 135.35 | -79.62 | -7.28 | -5.10% | 56617.43 | 78328.63 | 1.41% | | 300541 | 先进数通 | 15.93 | 73.51 | -0.87 | -5.18% | 305443 | 49758.92 | 7.90% | | 688489 | 三未信安 | 48.30 | -5706.00 | -2.64 | -5.18% | 10691.74 | 5255.781 | 2.10% | | 688722 | 同益中 | 17.66 | 26.53 | -0.97 | -5.21% | 52049.1 | 9411.124 | 2.32% | | 688004 | 博汇科技 | 25.64 | -62.02 | -1.43 | -5.28% | 18308.85 | 4758.641 | 2.29% | | 002368 | 太极股份 | 25.73 | 44.60 | -1.45 | -5.33% | 149702 | 39302.49 | 2.41% | | 002350 | 北京科锐 | 7.14 | 56.91 | -0.42 | -5.56% | 192482 | 14025.76 | 3.63% | | 300166 | 东方国信 | 10.37 | -182.20 | -0.62 | -5.64% | 348357 | 37090.59 | 3.85% | | 601908 | 京运通 | 4.14 | -6.72 | -0.25 | -5.69% | 1165993 | 49704.4 | 4.83% | | 600405 | 动力源 | 5.74 | -8.74 | -0.35 | -5.75% | 440556 | 25565.95 | 7.22% | | 603859 | 能科科技 | 41.83 | 48.93 | -2.56 | -5.77% | 97574 | 41648.33 | 3.99% | | 300661 | 圣邦股份 | 74.48 | 88.11 | -4.62 | -5.84% | 211693 | 161717.2 | 3.57% | | 002153 | 石基信息 | 9.67 | -138.93 | -0.60 | -5.84% | 259817 | 25749.17 | 1.62% | | 920806 | 云星宇 | 13.80 | 37.60 | -0.86 | -5.87% | 54156 | 7637.561 | 1.80% | | 002065 | 东华软件 | 9.93 | 70.10 | -0.62 | -5.88% | 1253011 | 126609.8 | 4.31% | | 688432 | 有研硅 | 12.31 | 73.68 | -0.79 | -6.03% | 139173.3 | 17484.44 | 2.74% | | 688172 | 燕东微 | 25.04 | -1010.74 | -1.61 | -6.04% | 185389.5 | 47577.85 | 3.17% | | 300552 | 万集科技 | 24.59 | -15.56 | -1.59 | -6.07% | 81755 | 20408.83 | 5.93% | | 688316 | 青云科技-U | 60.60 | -29.12 | -4.00 | -6.19% | 19484.44 | 12062.56 | 4.07% | | 300223 | 北京君正 | 84.30 | 109.40 | -5.74 | -6.37% | 331564 | 288049.5 | 7.88% | | 300688 | 创业黑马 | 27.61 | -55.28 | -1.93 | -6.53% | 87246 | 24732.23 | 5.88% | | 688411 | 海博思创 | 272.58 | 72.00 | -19.44 | -6.66% | 31102.02 | 86275 | 8.20% | | 605305 | 中际联合 | 35.55 | 17.31 | -2.73 | -7.13% | 105342 | 38435.76 | 4.96% | | 301293 | 三博脑科 | 58.96 | 112.35 | -4.53 | -7.13% | 142722 | 86692.93 | 8.87% | | 300684 | 中石科技 | 41.22 | 47.45 | -3.23 | -7.27% | 256539 | 108439.2 | 12.62% | | 300846 | 首都在线 | 21.71 | -38.68 | -1.71 | -7.30% | 383656 | 85620.39 | 9.79% | | 300444 | 双杰电气 | 8.48 | 68.99 | -0.68 | -7.42% | 763352 | 66401.85 | 12.28% | | 300593 | 新雷能 | 18.64 | -19.16 | -1.63 | -8.04% | 239403 | 45901.32 | 5.32% | | 603267 | 鸿远电子 | 52.25 | 55.53 | -4.60 | -8.09% | 87447 | 47032.04 | 3.78% | | 300048 | 合康新能 | 6.30 | 97.42 | -0.56 | -8.16% | 685560 | 44522.39 | 6.09% | | 688326 | 经纬恒润-W | 114.85 | -45.33 | -10.22 | -8.17% | 24986.91 | 29521.74 | 2.78% | | 301120 | 新特电气 | 17.82 | -153.32 | -1.77 | -9.04% | 574349 | 106962.5 | 26.27% | | 688084 | 晶品特装 | 84.06 | -141.40 | -8.54 | -9.22% | 17462.47 | 15089.2 | 4.94% | | 300810 | 中科海讯 | 45.35 | -161.66 | -4.75 | -9.48% | 99548 | 47813.94 | 8.73% |
|