中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
牧原股份(002714)河南省上涨家数:59下跌家数:41平均涨幅:+0.66%平均换手:0.70%总成交额:84.36亿元
更新时间：2026-01-16 09:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002358森源电气6.4558.89+0.59+10.07%27755917764.052.99%
600312平高电气21.1925.04+1.32+6.64%25567154818.051.88%
300480光力科技19.88-313.06+1.16+6.20%10918721982.34.41%
000400许继电气30.4527.60+1.68+5.84%29591690695.662.92%
688517金冠电气18.1329.47+0.88+5.10%46045.758427.8963.37%
002448中原内配13.6427.04+0.62+4.76%8733012016.511.92%
920496许昌智能11.6544.02+0.50+4.48%623957466.3124.30%
603993洛阳钼业24.8827.24+0.83+3.45%522967127893.50.30%
000933神火股份32.5317.18+1.04+3.30%5124716504.490.23%
600531豫光金铅14.3019.79+0.45+3.25%19138527018.371.58%
688066航天宏图40.19-6.83+1.23+3.16%38916.4915519.371.49%
002560通达股份10.8066.44+0.29+2.76%22919324846.915.06%
688119中钢洛耐8.25-304.85+0.22+2.74%1080828957.520.96%
001896豫能控股6.4538.50+0.17+2.71%1465879490.540.96%
300437清水源18.45-116.01+0.43+2.39%488369036.252.78%
301361众智科技36.7043.21+0.84+2.34%151925653.994.99%
000612焦作万方13.1516.22+0.30+2.33%8322210842.890.70%
600595中孚实业9.7033.41+0.22+2.32%674096452.260.17%
601038一拖股份14.0119.31+0.24+1.74%209282928.280.29%
601717中创智领24.629.73+0.38+1.57%377519346.120.24%
600066宇通客车31.8214.16+0.46+1.47%120443810.540.05%
300910瑞丰新材61.1822.72+0.88+1.46%41342501.960.20%
300807天迈科技58.04-181.27+0.78+1.36%36242112.760.70%
002601龙佰集团20.1037.46+0.26+1.31%218114374.360.11%
601608中信重工7.0686.15+0.09+1.29%757535351.650.17%
601677明泰铝业15.2310.87+0.19+1.26%468757094.50.38%
300259新天科技4.5622.64+0.05+1.11%379601735.920.32%
003008开普检测22.8927.23+0.24+1.06%4055934.290.52%
920580科创新材15.82104.15+0.14+0.89%2196346.93930.47%
688313仕佳光子88.16121.32+0.73+0.83%68350.5560972.391.51%
002132恒星科技3.63336.08+0.03+0.83%25343919.930.18%
300109新开源17.7536.02+0.14+0.79%92331633.840.21%
601375中原证券4.4043.27+0.03+0.69%519722289.930.15%
301152天力锂能32.72-11.17+0.22+0.68%142024618.042.00%
002423中粮资本11.98-273.22+0.08+0.67%184772217.380.08%
002406远东传动8.1146.46+0.05+0.62%142441151.480.24%
300701森霸传感13.3959.28+0.08+0.60%86121158.060.35%
920454同心传动17.4661.81+0.10+0.58%2140372.85230.34%
301182凯旺科技40.93-37.10+0.21+0.52%37071536.750.39%
600569安阳钢铁2.33-6.45+0.01+0.43%31917743.270.11%
300007汉威科技57.20229.17+0.23+0.40%1853310692.810.65%
002431棕榈股份2.55-3.05+0.01+0.39%537181377.380.30%
300829金丹科技17.5258.54+0.06+0.34%3200561.390.20%
002179中航光电36.8930.31+0.12+0.33%4578816946.40.22%
688357建龙微纳34.6439.86+0.11+0.32%942.31327.12820.09%
000885城发环境13.927.51+0.04+0.29%3019420.30.05%
001215千味央厨44.0276.49+0.12+0.27%81963667.630.85%
002535林州重机3.89119.56+0.01+0.26%7035274.220.10%
000544中原环保8.397.71+0.02+0.24%4061340.820.04%
600020中原高速4.279.42+0.01+0.23%9920423.30.04%
920895花溪科技21.91-505.61+0.05+0.23%1172256.91180.41%
603508思维列控27.4016.93+0.06+0.22%66501825.370.17%
600207安彩高科4.74-8.31+0.01+0.21%19013907.470.18%
002225濮耐股份5.9564.45+0.01+0.17%176011046.230.18%
002189中光学24.37-11.81+0.04+0.16%65961614.470.25%
301376致欧科技19.3423.75+0.03+0.16%3706716.340.19%
002536飞龙股份29.5348.53+0.04+0.14%6487119281.931.19%
301071力量钻石37.94140.63+0.05+0.13%70092672.250.36%
000895双汇发展25.7317.33+0.03+0.12%70081802.150.02%
600121郑州煤电4.42-47.850.000.00%474542110.970.39%
600285羚锐制药21.0514.930.000.00%81901718.470.14%
600439瑞贝卡2.80-27.360.000.00%19170538.090.17%
600810神马股份8.99-207.470.000.00%143301293.470.13%
600469风神股份6.4620.600.000.00%8677561.690.12%
601666平煤股份8.2634.910.000.00%168661395.230.07%
002216三全食品11.6118.770.000.00%6434748.530.10%
002321华英农业2.37-154.730.000.00%25895614.340.12%
300080易成新能5.01-17.890.000.00%270201359.420.14%
002613北玻股份3.72-183.450.000.00%6493242.170.08%
300263隆华科技9.6563.710.000.00%428344159.930.44%
002936郑州银行1.929.140.000.00%22343542900.32%
920971天马新材32.48137.21-0.01-0.03%39051269.4040.46%
603658安图生物37.0219.27-0.02-0.05%2455912.510.04%
920175东方碳素11.99-16.11-0.01-0.08%1540185.16810.19%
920402硅烷科技10.94-71.68-0.01-0.09%6007659.66970.22%
920407驰诚股份23.8295.38-0.03-0.13%2279543.36190.66%
605368蓝天燃气7.8917.96-0.01-0.13%3667289.820.05%
002857三晖电气23.49284.82-0.03-0.13%264586361.282.07%
300732设研院7.71-22.30-0.01-0.13%6343491.530.17%
000949新乡化纤6.1358.07-0.01-0.16%371532289.270.22%
600817宇通重工11.4121.46-0.02-0.17%1920219.230.04%
002714牧原股份48.2111.87-0.09-0.19%3852318550.550.10%
603566普莱柯12.9831.27-0.03-0.23%3882505.530.11%
300013新宁物流4.01-48.66-0.01-0.25%15467622.950.35%
002007华兰生物15.4429.74-0.04-0.26%154722396.850.10%
600222太龙药业6.5680.18-0.02-0.30%161531064.50.28%
920725惠丰钻石34.10-200.57-0.12-0.35%1583542.19470.38%
002046国机精工47.7190.92-0.19-0.40%2564412354.390.48%
301277新天地12.6640.12-0.06-0.47%4122524.470.11%
001277速达股份41.2030.28-0.20-0.48%1289531.880.28%
920207众诚科技32.51-184.91-0.16-0.49%146244796.0082.60%
600172黄河旋风6.09-8.13-0.03-0.49%437752678.470.34%
300481濮阳惠成16.7132.46-0.09-0.54%160062685.10.55%
300908仲景食品28.6823.24-0.16-0.55%1136327.270.09%
300850新强联45.9124.84-0.29-0.63%2302210638.130.77%
002296辉煌科技12.2215.73-0.09-0.73%199772460.920.58%
300614百川畅银12.75-7.20-0.10-0.78%3234415.210.20%
920225利通科技36.5244.35-0.29-0.79%39441444.2920.48%
600186莲花控股6.1838.18-0.05-0.80%546663411.650.31%
600876凯盛新能9.87-6.65-0.08-0.80%2721269.830.07%
300179四方达15.7792.07-0.14-0.88%192873074.130.52%
002582好想你13.35-374.54-0.12-0.89%9601612964.692.79%
920415恒拓开源16.14174.60-0.15-0.92%90921478.380.84%
002407多氟多32.12-155.56-0.30-0.93%13165742213.831.22%
920087秋乐种业16.74110.24-0.16-0.95%69191159.930.42%
301207华兰疫苗19.39165.39-0.20-1.02%112902206.450.19%
301089拓新药业29.91-79.86-0.31-1.03%2430733.310.27%
688626翔宇医疗76.90167.38-0.87-1.12%6865.685365.6270.43%
300845捷安高科11.8449.20-0.14-1.17%6288749.860.44%
000719中原传媒12.5210.10-0.23-1.80%148541873.360.22%
300248新开普14.3971.66-0.33-2.24%408495935.411.00%
600403大有能源6.68-11.19-0.22-3.19%1280868669.3910.54%

转至牧原股份（002714）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。