中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
溢多利(300381)广东省上涨家数:519下跌家数:343平均涨幅:+0.59%平均换手:2.12%总成交额:2077.01亿元
更新时间：2025-10-24 10:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688183生益电子88.9496.53+14.82+19.99%209415.6186219.92.52%
300903科翔股份14.05-18.96+1.75+14.23%32204443268.949.81%
301308江波龙214.41-1118.73+24.22+12.73%2115684348357.71%
301021英诺激光45.15186.52+4.87+12.09%12700756129.458.35%
300042朗科科技33.87-78.15+3.41+11.20%316765103484.615.81%
300227光韵达10.14-141.71+0.94+10.22%44559643835.410.80%
002678珠江钢琴6.81-30.82+0.62+10.02%84511852793.446.23%
603160汇顶科技84.1754.53+7.65+10.00%176191145780.23.79%
002213大为股份23.25-110.71+2.11+9.98%40830591752.0419.76%
002084海鸥住工4.85-19.45+0.44+9.98%57995427387.589.00%
688228开普云192.00318.13+16.50+9.40%38775.1373181.025.74%
300606金太阳26.53-204.88+2.10+8.60%13059134299.6411.10%
300438鹏辉能源37.09-48.83+2.87+8.39%436780162442.910.81%
688699明微电子40.16-125.90+3.01+8.10%29385.511425.882.67%
300131英唐智控11.16229.38+0.77+7.41%65032370805.076.24%
301608博实结95.2143.93+6.35+7.15%2177520818.175.45%
688525佰维存储115.14-154.45+7.55+7.02%221904.3252668.96.29%
000636风华高科16.9065.85+1.07+6.76%615058102909.85.32%
001389广合科技76.0638.13+4.78+6.71%5279039979.833.51%
301348蓝箭电子24.25487.04+1.50+6.59%25388362299.3916.36%
301628强达电路86.5956.57+5.34+6.57%107399029.725.70%
300749顶固集创10.15-12.99+0.62+6.51%17178917819.3310.91%
688359三孚新科69.07-232.66+4.16+6.41%28316.4319393.152.90%
002916深南电路206.1061.07+12.39+6.40%62503125946.80.94%
000555神州信息15.16-27.20+0.91+6.39%1574138244557.216.20%
002121科陆电子9.31-66.04+0.55+6.28%77036871528.815.50%
688383新益昌66.69-293.37+3.70+5.87%8962.5195871.6360.88%
301662宏工科技123.0049.75+6.56+5.63%2164226363.2113.02%
002436兴森科技20.08-180.62+1.04+5.46%552520110012.53.66%
000021深科技29.4745.32+1.51+5.40%1197494350146.47.62%
688388嘉元科技40.72-179.16+2.04+5.27%173413.770440.834.07%
001309德明利207.36-303.45+10.16+5.15%165536342668.210.32%
002402和而泰54.1181.79+2.62+5.09%702376.9378814.68.72%
301313凡拓数创27.14-17.09+1.31+5.07%347329307.934.60%
002475立讯精密63.1731.48+3.03+5.04%1406492876016.31.94%
002717ST岭南1.89-4.02+0.09+5.00%3451376517.692.14%
002076*ST星光2.12-67.89+0.10+4.95%2196634651.452.11%
300053航宇微13.24-27.78+0.60+4.75%26289235007.264.04%
300961深水海纳17.68-11.91+0.80+4.74%9111116089.65.97%
002792通宇通讯19.01254.20+0.86+4.74%20476938761.16.14%
688627精智达162.80210.98+7.34+4.72%30434.5749392.534.21%
300476胜宏科技299.2191.74+12.99+4.54%296761874648.73.47%
688669聚石化学24.10-12.45+1.04+4.51%17177.524081.5251.42%
002600领益智造15.2555.72+0.64+4.38%1278518192007.41.78%
300409道氏技术23.8443.86+0.99+4.33%26261461744.833.82%
300844山水比德55.25280.81+2.29+4.32%149448174.8711.66%
300824北鼎股份12.4343.42+0.51+4.28%499116168.471.58%
301603乔锋智能74.8833.51+3.05+4.25%1558811538.314.13%
002192融捷股份43.7984.43+1.77+4.21%19033984213.067.35%
002823凯中精密17.1027.27+0.69+4.20%14035124098.136.41%
600499科达制造12.8218.96+0.51+4.14%30097137946.971.57%
002836新宏泽11.5740.56+0.46+4.14%678557825.572.95%
002054德美化工9.0964.50+0.36+4.12%917931.185128.323.88%
603936博敏电子12.14-30.21+0.48+4.12%21731926161.593.45%
300408三环集团49.3539.37+1.95+4.11%12313560062.270.66%
688020方邦股份59.30-52.22+2.30+4.04%12803.767541.7421.55%
003037三和管桩8.5256.83+0.33+4.03%15007312578.592.51%
300724捷佳伟创93.779.70+3.55+3.93%9656790054.753.36%
000823超声电子13.2427.79+0.49+3.84%12229716023.392.28%
300570太辰光104.9067.10+3.87+3.83%7063372919.443.68%
002544普天科技24.64-342.69+0.88+3.70%12517630878.61.84%
300301ST长方2.25-24.42+0.08+3.69%1346683013.611.70%
603228景旺电子62.1752.69+2.20+3.67%181042110877.51.86%
002885京泉华23.00146.74+0.81+3.65%19675145651.888.52%
300852四会富仕38.9647.41+1.37+3.64%3181512320.072.15%
301377鼎泰高科97.56134.33+3.35+3.56%129259124591.418.20%
301578辰奕智能38.2165.87+1.31+3.55%123234665.875.32%
002587奥拓电子6.44-128.82+0.22+3.54%25278516282.354.83%
002728特一药业11.13102.23+0.38+3.53%725427.179792.2719.27%
688216气派科技25.14-22.36+0.85+3.50%16279.674083.3951.53%
300909汇创达34.6867.22+1.17+3.49%3699512822.993.01%
300146汤臣倍健12.4842.37+0.42+3.48%24736030715.532.21%
688171纬德信息47.59334.16+1.59+3.46%13437.496283.0611.60%
301041金百泽29.14118.20+0.96+3.41%250687249.443.18%
300586美联新材10.25-488.68+0.32+3.22%10388010671.961.94%
688135利扬芯片31.45-106.15+0.95+3.11%41384.2212940.812.04%
688159有方科技59.9067.69+1.80+3.10%15618.569304.821.68%
601138工业富联65.9649.26+1.97+3.08%863668565588.10.43%
688772珠海冠宇25.8065.58+0.77+3.08%23647360341.392.09%
002789*ST建艺10.91-1.70+0.32+3.02%240242624.941.54%
002938鹏鼎控股51.5429.36+1.51+3.02%11910061246.990.52%
300619金银河36.94-58.50+1.08+3.01%6672624712.654.59%
002837英维克72.75142.38+2.12+3.00%234274169546.22.76%
301135瑞德智能29.2974.74+0.84+2.95%152874449.872.00%
300991创益通41.90283.30+1.20+2.95%134215563.221.46%
301312智立方49.9174.61+1.42+2.93%137626832.7292.27%
300252金信诺13.26607.25+0.37+2.87%25043633113.664.48%
300814中富电路55.65362.38+1.52+2.81%10385657839.465.43%
002898*ST赛隆13.94-49.32+0.38+2.80%167102311.391.65%
002782可立克17.2730.84+0.47+2.80%9479416313.891.95%
002815崇达技术14.1270.75+0.38+2.77%13758419271.351.77%
002138顺络电子38.3132.52+1.03+2.76%23909891291.863.16%
300533冰川网络40.2515.63+1.08+2.76%8157932639.34.94%
301327华宝新能65.2539.33+1.75+2.76%129078441.971.69%
603336宏辉果蔬9.70465.70+0.26+2.75%974339449.3111.60%
000063中兴通讯49.5130.56+1.32+2.74%867294427442.52.15%
688049炬芯科技58.9865.80+1.57+2.73%41951.9924663.792.39%
688112鼎阳科技38.5547.13+1.02+2.72%14398.655559.0980.90%
301489思泉新材212.02285.08+5.60+2.71%2407551031.885.06%
688512慧智微-U11.40-16.62+0.30+2.70%54041.766133.1841.67%
002949华阳国际15.6930.44+0.41+2.68%486807682.043.21%
688499利元亨60.52-21.42+1.58+2.68%34225.0620682.142.03%
920491奥迪威30.7747.56+0.80+2.67%130983983.6941.13%
301369联动科技86.75206.62+2.25+2.66%54174678.61.49%
301123奕东电子46.98-191.48+1.21+2.64%4165519508.591.78%
301458钧崴电子36.7176.13+0.94+2.63%2793510157.434.33%
688793倍轻松29.55-48.84+0.75+2.60%10542.173126.1351.23%
600183生益科技57.1562.18+1.45+2.60%392455223616.11.64%
002654万润科技16.61283.92+0.42+2.59%678800.9112742.28.54%
688138清溢光电29.0952.29+0.73+2.57%18802.785455.1690.70%
688522纳睿雷达39.2093.03+0.98+2.56%23550.499216.6691.95%
300602飞荣达31.3265.32+0.78+2.55%8513226337.612.15%
002869金溢科技27.8897.44+0.69+2.54%342059513.222.14%
301396宏景科技68.23-1812.91+1.68+2.52%2250015331.242.96%
688323瑞华泰15.44-50.64+0.38+2.52%21103.93245.8321.17%
300322硕贝德22.59-305.39+0.54+2.45%11569626266.442.63%
002683广东宏大39.0530.01+0.93+2.44%13014950977.631.97%
301338凯格精机66.3664.09+1.57+2.42%3044320143.395.15%
603328依顿电子11.1325.39+0.26+2.39%10661011783.631.07%
300538同益股份16.28-31.21+0.38+2.39%440107192.023.64%
688686奥普特137.5599.55+3.21+2.39%5161.347057.3520.42%
300951博硕科技38.0430.35+0.88+2.37%94523583.540.63%
688589力合微24.3252.78+0.56+2.36%22275.485418.081.53%
603920世运电路41.2939.35+0.95+2.35%10246242110.171.42%
300207欣旺达30.9038.05+0.70+2.32%385567119676.32.25%
688559海目星38.60-9.34+0.87+2.31%35798.7913770.831.44%
300870欧陆通192.3967.02+4.32+2.30%1411526954.851.28%
002919名臣健康18.26177.49+0.41+2.30%451188236.221.71%
688662富信科技44.3992.02+0.99+2.28%7903.813479.7440.90%
301631壹连科技94.2733.87+2.10+2.28%105579927.565.49%
300389艾比森17.5935.21+0.39+2.27%8127214152.583.49%
688173希荻微15.39-29.05+0.34+2.26%33978.195220.1430.83%
002851麦格米特72.60134.73+1.60+2.25%5929342792.141.30%
002465海格通信11.96-211.75+0.26+2.22%40466148669.311.63%
300543朗科智能12.0281.80+0.26+2.21%588057047.22.35%
688209英集芯22.7371.17+0.49+2.20%52621.1611936.721.23%
301128强瑞技术84.9083.68+1.82+2.19%1889416100.642.14%
300633开立医疗33.61771.36+0.72+2.19%2797993791.09%
001287中电港23.8158.69+0.51+2.19%25326460322.65.79%
300976达瑞电子68.3431.30+1.46+2.18%105957252.741.24%
688025杰普特140.0076.86+2.99+2.18%4900.986802.2420.52%
688401路维光电47.4142.66+1.01+2.18%35307.55166101.83%
688026洁特生物18.8029.81+0.40+2.17%13629.742557.7410.97%
300691联合光电17.90-485.58+0.38+2.17%287795140.661.30%
002579中京电子11.781868.61+0.25+2.17%14452816967.532.48%
002130沃尔核材28.8636.87+0.61+2.16%352761101168.13.08%
688530欧莱新材17.99511.78+0.38+2.16%11676.122092.9591.72%
301033迈普医学71.5150.80+1.51+2.16%66694866.321.19%
603268*ST松发53.9991.21+1.14+2.16%78704233.050.63%
300136信维通信28.5544.50+0.60+2.15%27834280223.193.38%
002625光启技术45.87137.12+0.96+2.14%14405965915.950.67%
688668鼎通科技94.7663.24+1.98+2.13%42725.6440746.383.07%
688788科思科技57.07-37.76+1.19+2.13%21775.4412524.791.39%
002922伊戈尔22.3942.85+0.46+2.10%9764621975.62.60%
601515东峰集团4.91-21.75+0.10+2.08%27955513627.81.50%
301590优优绿能194.8136.93+3.96+2.07%39947770.014.89%
301512智信精密47.3667.44+0.96+2.07%57482712.612.32%
300615欣天科技14.40172.50+0.29+2.06%281964043.562.25%
301013利和兴29.32-154.70+0.59+2.05%19171656101.4110.13%
300739明阳电路16.11270.22+0.32+2.03%449287189.021.36%
301282金禄电子27.6945.03+0.54+1.99%200755521.882.52%
688361中科飞测120.331104.89+2.34+1.98%41666.3350460.751.68%
301189奥尼电子34.47-30.76+0.67+1.98%75122586.690.67%
002212天融信9.7851.48+0.19+1.98%60180958950.815.16%
688418震有科技32.53-224.62+0.63+1.97%94516.3630619.754.91%
300771智莱科技12.9959.70+0.25+1.96%271153506.551.50%
002656*ST摩登2.60-88.43+0.05+1.96%1429103692.552.11%
688268华特气体63.2245.67+1.21+1.95%18240.5311564.551.52%
300503昊志机电27.8693.99+0.53+1.94%4562812704.931.89%
001298好上好32.21216.78+0.61+1.93%5436017628.133.53%
301328维峰电子45.5853.71+0.86+1.92%83633784.551.66%
002920德赛西威126.8431.69+2.38+1.91%4705659903.880.85%
300458全志科技47.58188.05+0.89+1.91%15019271613.572.22%
603118共进股份11.79-1549.46+0.22+1.90%12140614245.121.54%
002249大洋电机12.3628.98+0.23+1.90%1360764167690.47.44%
301288*ST清研17.32-119.13+0.32+1.88%3420591.180.44%
001316润贝航科33.6731.91+0.62+1.88%149935060.951.34%
002577雷柏科技19.61180.35+0.36+1.87%196163845.340.70%
920807奔朗新材18.16126.26+0.33+1.85%160672909.1781.38%
688045必易微43.03-195.44+0.78+1.85%70523053.2461.87%
688380中微半导36.6581.39+0.66+1.83%50481.9718550.452.99%
603978深圳新星21.95-18.09+0.39+1.81%370148167.431.75%
300572安车检测29.74-32.09+0.52+1.78%304419054.581.66%
688345博力威36.61-97.40+0.64+1.78%9123.6083320.0330.91%
920821则成电子28.90148.11+0.50+1.76%98412833.6461.35%
002518科士达38.2251.71+0.66+1.76%5980022905.781.06%
301382蜂助手32.1966.69+0.55+1.74%229477378.81.30%
301387光大同创41.0598.30+0.70+1.73%57642352.611.35%
300482万孚生物21.9225.97+0.37+1.72%5218511504.961.21%
002816*ST和科23.19-70.74+0.39+1.71%76211755.580.76%
688325赛微微电91.6589.81+1.54+1.71%8033.477358.6241.00%
300778新城市13.71-43.62+0.23+1.71%9623213108.164.73%
301191菲菱科思96.93106.57+1.62+1.70%99159580.622.19%
301086鸿富瀚76.0780.84+1.27+1.70%77075860.631.63%
002888惠威科技19.25133.31+0.32+1.69%176703381.482.36%
300376ST易事特5.4284.04+0.09+1.69%1527348277.6490.66%
001339智微智能53.6077.82+0.89+1.69%1939210376.161.63%
300939秋田微34.9547.95+0.58+1.69%114823985.670.96%
301528多浦乐61.1770.56+1.01+1.68%21801327.10.68%
300576容大感光36.50112.14+0.60+1.67%3273411978.051.41%
300770新媒股份47.5714.93+0.78+1.67%4740822645.512.08%
688090瑞松科技36.15625.70+0.59+1.66%8209.082979.0250.67%
688318财富趋势144.72119.34+2.36+1.66%23093.2933561.550.90%
688312燕麦科技28.9841.89+0.47+1.65%9307.6392684.9760.64%
688595芯海科技35.17-32.72+0.57+1.65%18125.466374.4961.26%
300098高新兴5.58-47.07+0.09+1.64%27083015113.561.76%
002967广电计量20.4629.67+0.33+1.64%6501413307.961.20%
002830名雕股份18.3061.56+0.29+1.61%263134823.363.94%
300162雷曼光电7.63-33.84+0.12+1.60%703985355.492.06%
301018申菱环境62.93107.78+0.98+1.58%32581204921.64%
300417南华仪器13.52-241.04+0.21+1.58%169872295.111.94%
301112信邦智能53.20187.37+0.82+1.57%157868426.951.43%
300671富满微36.48-34.61+0.56+1.56%2985810893.611.37%
002824和胜股份18.9762.47+0.29+1.55%229134331.631.21%
002975博杰股份55.79367.36+0.84+1.53%117696545.671.11%
300083创世纪9.4650.44+0.14+1.50%25658824300.481.72%
301558三态股份8.81-896.15+0.13+1.50%435293799.711.99%
300693盛弘股份36.6928.30+0.54+1.49%5467720103.72.03%
301133金钟股份27.8649.40+0.41+1.49%89122471.330.93%
688252天德钰26.0032.59+0.37+1.44%31538.688228.6371.73%
301330熵基科技31.6537.69+0.45+1.44%132514187.181.16%
000070特发信息10.56-24.11+0.15+1.44%938168.9100681.410.56%
300546雄帝科技26.25133.16+0.37+1.43%345279100.22.58%
000048京基智农17.1812.93+0.24+1.42%30796353202.465.85%
301381赛维时代22.9562.69+0.32+1.41%163253742.580.84%
301042安联锐视60.30110.58+0.84+1.41%87005250.861.32%
301326捷邦科技126.31-177.57+1.73+1.39%57697276.492.11%
600673东阳光20.7482.00+0.28+1.37%18837339232.540.63%
300454深信服106.8380.31+1.44+1.37%2144122825.440.77%
301178天亿马64.58-135.92+0.87+1.37%98086337.561.98%
002745木林森8.9550.12+0.12+1.36%12941811596.981.22%
300629新劲刚19.4899.45+0.26+1.35%295905794.741.36%
300521爱司凯28.59-374.97+0.38+1.35%174234972.421.16%
920768拾比佰13.5857.84+0.18+1.34%159432161.7642.08%
301314科瑞思43.89192.34+0.58+1.34%27051182.11.66%
000576甘化科工10.60165.45+0.14+1.34%455184842.841.05%
300591万里马9.17-19.99+0.12+1.33%912468360.262.60%
002953日丰股份13.0032.14+0.17+1.33%459995975.321.69%
688518联赢激光25.3050.13+0.33+1.32%49586.812584.981.45%
002169智光电气7.75-20.82+0.10+1.31%21359716509.222.82%
002862实丰文化18.79281.14+0.24+1.29%144252701.071.14%
002906华阳集团30.5622.73+0.39+1.29%4957815161.440.94%
002845同兴达14.14-321.26+0.18+1.29%241173400.051.07%
603991至正股份66.78-105.91+0.84+1.27%75695043.651.02%
300668杰恩设计19.12-148.52+0.24+1.27%130482484.221.31%
300889爱克股份22.60-78.75+0.28+1.25%5445912286.33.72%
300532今天国际12.9426.45+0.16+1.25%358144617.010.83%
002449国星光电8.97279.39+0.11+1.24%475554255.840.77%
002902铭普光磁22.15-18.30+0.27+1.23%250245533.531.41%
301392汇成真空148.18286.89+1.79+1.22%1741525797.094.27%
300531优博讯18.28-53.82+0.22+1.22%294835388.470.95%
688132邦彦技术18.34-20.73+0.22+1.21%10048.991849.830.93%
300545联得装备30.0727.33+0.36+1.21%190225719.141.59%
002446盛路通信8.39-10.36+0.10+1.21%22781819187.792.69%
603335迪生力5.94-14.52+0.07+1.19%808754787.031.89%
002881美格智能46.1065.00+0.54+1.19%209469655.831.15%
920523德瑞锂电29.2218.32+0.34+1.18%129843764.1581.60%
001283豪鹏科技71.4944.51+0.83+1.17%136779794.261.72%
301486致尚科技84.6052.09+0.98+1.17%105758947.6311.46%
300460惠伦晶体9.60-10.44+0.11+1.16%265922544.790.95%
301577美信科技61.4888.17+0.70+1.15%76794717.734.08%
300857协创数据157.3671.10+1.77+1.14%6252898253.081.81%
688628优利德35.6522.37+0.40+1.13%9377.473366.8390.84%
688128中国电研31.2223.89+0.35+1.13%17220.235395.1410.43%
688620安凯微12.49-48.88+0.14+1.13%37972.064761.6581.63%
603002宏昌电子7.17194.48+0.08+1.13%787445651.780.69%
920110雷特科技38.5532.00+0.43+1.13%1673644.70341.03%
300242佳云科技4.54-27.77+0.05+1.11%1443676540.82.28%
300410正业科技9.16-25.47+0.10+1.10%731136704.981.99%
002981朝阳科技30.3433.78+0.33+1.10%79202406.940.66%
300085银之杰48.74-259.80+0.53+1.10%12712461797.051.95%
300735光弘科技28.5479.32+0.31+1.10%4648513278.060.61%
920976视声智能25.8836.11+0.28+1.09%2167557.52220.49%
003003天元股份12.9637.07+0.14+1.09%396705150.293.37%
688328深科达28.73-45.52+0.31+1.09%17182.874967.5141.82%
300968格林精密13.93200.98+0.15+1.09%322804505.850.78%
300328宜安科技15.80-546.54+0.17+1.09%24800039551.573.61%
301318维海德30.7630.26+0.33+1.08%64431981.150.85%
300484蓝海华腾20.5780.46+0.22+1.08%291865995.541.75%
002238天威视讯9.36-184.44+0.10+1.08%874388173.3911.09%
000016深康佳A5.62-5.22+0.06+1.08%66611637228.984.17%
000782恒申新材5.64-40.10+0.06+1.08%1130076421.22.14%
920185贝特瑞29.1535.88+0.31+1.07%319299322.0710.29%
688175高凌信息23.76-48.89+0.25+1.06%8091.5991922.210.63%
002939长城证券11.4520.60+0.12+1.06%34122739016.380.95%
001209洪兴股份19.1486.82+0.20+1.06%145452775.981.51%
300264佳创视讯5.75-62.31+0.06+1.05%721974163.641.95%
688609九联科技9.62-22.85+0.10+1.05%43018.954136.9430.86%
603630拉芳家化23.13493.82+0.24+1.05%1685338820.75%
002611东方精工17.4331.16+0.18+1.04%19607834286.821.96%
300281金明精机7.76411.61+0.08+1.04%511743970.221.29%
300711广哈通信21.4663.74+0.22+1.04%5478311731.272.21%
002137实益达8.81-253.49+0.09+1.03%19447217099.934.91%
002955鸿合科技27.4555.43+0.28+1.03%137023770.810.70%
002724海洋王7.90-61.21+0.08+1.02%619024902.261.08%
002167东方锆业12.8537.45+0.13+1.02%11586514917.531.53%
300713英可瑞17.80-32.70+0.18+1.02%258264615.262.90%
301110青木科技71.2187.69+0.72+1.02%1775012900.392.72%
002989中天精装26.86-13.28+0.27+1.02%193805215.131.04%
300804广康生化39.9070.74+0.40+1.01%98283899.183.57%
920925锦好医疗32.04172.76+0.32+1.01%2569815.27480.46%
002876三利谱24.0482.50+0.24+1.01%126623036.210.85%
002055得润电子7.18-4.03+0.07+0.98%1324269520.062.23%
002965祥鑫科技39.0235.08+0.38+0.98%3185812458.171.60%
300622博士眼镜29.8163.32+0.29+0.98%215676418.541.38%
920123芭薇股份17.6741.41+0.17+0.97%59061047.80.93%
300177中海达9.379478.99+0.09+0.97%585245508.370.97%
002348高乐股份4.19-80.28+0.04+0.96%1149884788.841.27%
002992宝明科技53.35-224.66+0.50+0.95%83024419.290.53%
300115长盈精密35.6175.22+0.33+0.94%347974123541.82.56%
688618三旺通信26.03121.93+0.24+0.93%10688.822770.6880.97%
301503智迪科技39.3125.42+0.36+0.92%34071338.771.70%
300791仙乐健康22.9721.28+0.21+0.92%62791437.610.24%
300044ST赛为4.39-6.33+0.04+0.92%974744275.491.36%
000099中信海直21.9852.59+0.20+0.92%7007815365.40.90%
300942易瑞生物11.01212.21+0.10+0.92%448824978.141.11%
688548广钢气体12.3771.05+0.11+0.90%33485.344138.6170.48%
003021兆威机电116.02113.96+1.03+0.90%2111724548.861.02%
300738奥飞数据19.41140.33+0.17+0.88%15436730001.11.57%
688343云天励飞-U78.90-59.57+0.68+0.87%40956.2732461.871.55%
603322超讯通信54.62-480.49+0.47+0.87%9575251855.666.08%
688327云从科技-UW15.13-27.61+0.13+0.87%109119.416590.381.31%
601318中国平安58.308.79+0.50+0.87%266421154892.50.25%
300004南风股份11.7173.15+0.10+0.86%12286914448.192.56%
688655迅捷兴19.95-305.12+0.17+0.86%13523.242705.3371.01%
301658首航新能31.7759.68+0.27+0.86%135824323.623.29%
603063禾望电气31.6927.45+0.26+0.83%5745618210.711.26%
920871派特尔17.4767.51+0.14+0.81%4049710.55870.91%
300147ST香雪9.99-6.90+0.08+0.81%571715715.510.87%
301366一博科技37.57209.54+0.30+0.80%136195098.481.79%
300854中兰环保21.38344.93+0.17+0.80%458949798.855.64%
300568星源材质12.6076.48+0.10+0.80%23870430259.391.96%
300562乐心医疗13.9344.25+0.11+0.80%203012825.561.25%
300745欣锐科技23.06-25.05+0.18+0.79%163493786.361.16%
000541佛山照明6.4126.68+0.05+0.79%799545114.050.65%
001212中旗新材48.74979.91+0.38+0.79%154797587.8310.96%
300112万讯自控9.00-30.39+0.07+0.78%243382193.371.02%
601615明阳智能15.51119.27+0.12+0.78%30852148090.931.36%
600143金发科技19.4149.68+0.15+0.78%30872260176.081.17%
002972科安达13.0338.35+0.10+0.77%164162141.251.22%
300638广和通27.4344.72+0.21+0.77%9874027209.761.85%
301051信濠光电23.84-20.63+0.18+0.76%186304431.51.16%
688208道通科技37.4734.17+0.28+0.75%36363.2213632.490.54%
301248杰创智能25.92-141.47+0.19+0.74%171144454.911.52%
300514友讯达15.0518.25+0.11+0.74%262603958.951.64%
300647超频三6.85-8.06+0.05+0.74%858625879.531.96%
688007光峰科技17.96-72.47+0.13+0.73%32071.185778.0430.70%
300607拓斯达31.92-60.34+0.23+0.73%4182813391.731.26%
300793佳禾智能16.66245.29+0.12+0.73%4084768001.10%
688612威迈斯39.7636.50+0.28+0.71%8693.013474.9030.34%
001268联合精密31.3537.93+0.22+0.71%40981279.220.65%
002345潮宏基12.8338.59+0.09+0.71%12478715869.361.44%
301059金三江11.4943.72+0.08+0.70%145761670.390.63%
003012东鹏控股7.2324.85+0.05+0.70%668624864.280.58%
002008大族激光39.8436.26+0.27+0.68%326303130635.33.41%
300206理邦仪器11.8135.75+0.08+0.68%204182412.780.60%
003028振邦智能32.5028.36+0.22+0.68%73592392.651.04%
301510固高科技31.33229.35+0.21+0.67%159825029.160.57%
300176鸿特科技7.47102.69+0.05+0.67%414113097.471.07%
300634彩讯股份25.4046.30+0.17+0.67%5105112993.41.17%
002191劲嘉股份4.50500.32+0.03+0.67%819813683.60.57%
002209达意隆15.1022.75+0.10+0.67%264273988.351.69%
300656民德电子24.17-43.13+0.16+0.67%140683400.671.06%
301325曼恩斯特56.07-124.47+0.37+0.66%98615548.561.70%
300921南凌科技22.98188.76+0.15+0.66%132583050.121.16%
002835同为股份17.1419.32+0.11+0.65%97521672.470.77%
002139拓邦股份14.1228.73+0.09+0.64%9812013886.050.92%
603390通达电气12.66103.30+0.08+0.64%144601833.120.41%
002528ST英飞拓3.17-11.06+0.02+0.63%34782711273.593.31%
300030阳普医疗7.97-25.31+0.05+0.63%298962388.231.10%
920957汉维科技14.40299.17+0.09+0.63%2325336.64610.54%
002063远光软件6.4739.52+0.04+0.62%25883716803.911.47%
920627力王股份26.4691.06+0.16+0.61%65471732.7971.40%
688332中科蓝讯151.0461.42+0.91+0.61%19465.9229301.894.39%
300404博济医药9.98270.87+0.06+0.60%341543413.221.22%
300916朗特智能36.6941.24+0.22+0.60%109124046.321.17%
301488豪恩汽电146.80140.71+0.88+0.60%1087115997.74.64%
001308康冠科技22.5619.62+0.13+0.58%79761799.020.16%
300457赢合科技31.3046.59+0.18+0.58%11701436782.251.84%
300679电连技术50.8240.24+0.29+0.57%2826114352.220.79%
002842翔鹭钨业10.55-56.80+0.06+0.57%440604671.531.64%
300940南极光26.7658.54+0.15+0.56%255946896.021.63%
300448浩云科技7.14-84.94+0.04+0.56%828775936.181.78%
002369卓翼科技8.95-24.19+0.05+0.56%645935791.331.14%
002334英威腾8.9625.89+0.05+0.56%12586511337.531.71%
300556丝路视觉20.14-7.30+0.11+0.55%258715200.032.42%
300151昌红科技13.1478.41+0.07+0.54%320144222.580.87%
300979华利集团55.1417.71+0.29+0.53%113486245.310.10%
300888稳健医疗38.1127.63+0.20+0.53%174096639.720.30%
300960通业科技26.8171.97+0.14+0.52%94622540.940.72%
002855捷荣技术17.28-11.55+0.09+0.52%114311978.480.46%
300241瑞丰光电5.77103.15+0.03+0.52%764394423.71.30%
300925法本信息23.2386.73+0.12+0.52%4747011054.421.36%
300057万顺新材5.82-22.14+0.03+0.52%756574427.471.04%
002031巨轮智能7.82-63.59+0.04+0.51%17060613331.910.88%
603386骏亚科技13.79-45.16+0.07+0.51%220603047.820.68%
301322绿通科技30.1841.82+0.15+0.50%59401798.710.65%
688573信宇人26.43-27.69+0.13+0.49%11175.812972.5642.10%
002908德生科技10.28290.16+0.05+0.49%334043425.771.04%
301595太力科技40.1456.95+0.19+0.48%82383313.153.57%
002584西陇科学8.59-89.37+0.04+0.47%782746728.261.67%
603608天创时尚8.67-48.74+0.04+0.46%605425288.561.44%
920926鸿智科技19.5547.53+0.09+0.46%4071799.83140.51%
603808歌力思8.73-11.38+0.04+0.46%410653592.761.11%
603882金域医学28.54-23.79+0.13+0.46%164704717.540.36%
300047天源迪科15.56361.14+0.07+0.45%7849212215.241.44%
002187广百股份6.74386.36+0.03+0.45%944946352.931.83%
301391卡莱特81.89532.40+0.36+0.44%101438332.742.06%
002769普路通9.21-11880.68+0.04+0.44%463394288.811.24%
300400劲拓股份23.0555.53+0.10+0.44%267026188.291.11%
688125安达智能62.55-67.19+0.27+0.43%7922.014949.9610.97%
300812易天股份28.12-85.98+0.12+0.43%10198928319.5611.00%
300403汉宇集团14.1636.39+0.06+0.43%554687871.6491.30%
301039中集车辆9.5319.31+0.04+0.42%399763805.140.28%
603797联泰环保4.8017.86+0.02+0.42%578372783.871.00%
002884凌霄泵业17.1413.35+0.07+0.41%108181854.950.40%
688671碧兴物联22.40-31.16+0.09+0.40%5209.261169.4231.11%
002979雷赛智能42.8266.25+0.17+0.40%224839645.771.02%
688322奥比中光-UW84.23666.94+0.33+0.39%26946.9622806.080.92%
301588美新科技20.4853.56+0.08+0.39%65291339.780.89%
000034神州数码39.2442.20+0.15+0.38%8606333917.791.43%
300499高澜股份29.14-346.41+0.11+0.38%12541436661.384.62%
002045国光电器15.9142.11+0.06+0.38%7443511854.581.32%
000049德赛电池27.1625.93+0.10+0.37%4204611440.771.09%
301029怡合达27.5037.64+0.10+0.36%4305411926.970.93%
920556雅达股份11.0961.44+0.04+0.36%99081098.4190.84%
001319铭科精技25.1028.67+0.09+0.36%80932029.690.99%
002813路畅科技28.02-43.67+0.10+0.36%307818594.7292.57%
300978东箭科技11.4233.43+0.04+0.35%230882644.461.21%
300833浩洋股份40.4028.95+0.14+0.35%25231024.830.31%
920080奥美森31.77--+0.11+0.35%312089880.37713.77%
002106莱宝高科11.6723.85+0.04+0.34%477445593.030.68%
688726拉普拉斯44.0023.02+0.15+0.34%4000.71768.9441.10%
300050世纪鼎利5.88-62.29+0.02+0.34%530773132.710.97%
002886沃特股份20.90137.00+0.07+0.34%210974417.081.01%
002911佛燃能源12.1917.96+0.04+0.33%543016594.70.43%
002429兆驰股份6.2222.89+0.02+0.32%53228333358.651.18%
300689澄天伟业51.17284.30+0.16+0.31%52672710.770.52%
300731科创新源41.90165.30+0.13+0.31%2693511377.72.24%
600685中船防务26.0948.73+0.08+0.31%4420211607.60.54%
688638誉辰智能42.64-17.35+0.13+0.31%2909.921246.4511.10%
301332德尔玛9.8431.74+0.03+0.31%191191883.840.72%
300620光库科技108.82214.38+0.33+0.30%112466119999.54.55%
301319唯特偶39.6160.00+0.12+0.30%141725624.251.52%
301263泰恩康30.26216.19+0.09+0.30%114753471.840.38%
002421达实智能3.37-98.99+0.01+0.30%2666569076.61.33%
301138华研精机37.0937.71+0.11+0.30%113724219.951.66%
600525ST长园3.40-3.50+0.01+0.29%456791550.20.35%
688617惠泰医疗328.9561.38+0.95+0.29%5143.9317157.060.36%
300381溢多利6.951032.55+0.02+0.29%194511354.890.40%
688683莱尔科技31.72123.90+0.09+0.28%2652.82848.93840.17%
001229魅视科技36.8753.49+0.10+0.27%77542872.761.47%
300686智动力14.87-27.90+0.04+0.27%470366970.7912.77%
300805电声股份11.32182.81+0.03+0.27%194412196.810.67%
002313日海智能11.49-30.90+0.03+0.26%632917266.781.69%
002456欧菲光11.83-443.10+0.03+0.25%32104038127.780.97%
300415伊之密23.9617.19+0.06+0.25%364798779.3910.81%
000534万泽股份16.1438.43+0.04+0.25%327125279.620.65%
300506*ST名家4.04-14.22+0.01+0.25%304491225.310.47%
001202炬申股份16.3932.98+0.04+0.24%145522380.461.25%
600999招商证券16.9913.65+0.04+0.24%28382648253.920.38%
301500飞南资源17.0046.91+0.04+0.24%303175174.282.16%
002351漫步者12.9026.72+0.03+0.23%376294861.670.72%
300221银禧科技8.7042.49+0.02+0.23%735406449.221.61%
920866绿亨科技9.1535.33+0.02+0.22%4749435.83570.51%
920469富恒新材13.75230.71+0.03+0.22%87381204.9360.84%
300424航新科技18.71-48.43+0.04+0.21%13529625567.835.52%
300621维业股份9.70229.49+0.02+0.21%329293192.341.63%
600030中信证券29.5817.64+0.06+0.20%1225985364235.41.09%
301002崧盛股份34.62-133.26+0.07+0.20%194896738.032.62%
300155安居宝4.98-48.50+0.01+0.20%332131658.471.00%
001285瑞立科密56.2634.89+0.11+0.20%4968427867.2212.23%
603725天安新材10.3726.74+0.02+0.19%219362272.960.77%
301268铭利达21.35-21.16+0.04+0.19%87601883.490.25%
002833弘亚数控16.1214.92+0.03+0.19%116261874.160.40%
001326联域股份50.4089.72+0.09+0.18%32991659.591.37%
603535嘉诚国际11.2428.01+0.02+0.18%166341868.730.33%
002980华盛昌23.0037.01+0.04+0.17%91462109.520.91%
300310宜通世纪5.76-74.70+0.01+0.17%798864622.451.15%
920075柏星龙30.5556.40+0.05+0.16%51451571.5491.48%
002806华锋股份12.7535.76+0.02+0.16%529206754.3113.04%
688279峰岹科技190.1899.91+0.29+0.15%5500.7110500.810.60%
002909集泰股份6.63488.64+0.01+0.15%302602007.950.80%
300303聚飞光电6.6629.83+0.01+0.15%1316288785.120.99%
603863松炀资源20.00-18.50+0.03+0.15%11141522480.495.44%
300350华鹏飞6.75-891.97+0.01+0.15%18086812179.343.84%
002741光华科技20.35-77.99+0.03+0.15%5549211352.961.30%
600589大位科技7.11126.58+0.01+0.14%18098112874.991.22%
300219鸿利智汇7.18293.61+0.01+0.14%604644343.40.86%
603348文灿股份21.70147.21+0.03+0.14%143493124.170.46%
603983丸美生物36.1941.37+0.05+0.14%58032111.120.14%
300635中达安14.59-39.23+0.02+0.14%122011778.171.01%
000973佛塑科技7.5159.42+0.01+0.13%1115988405.751.15%
301373凌玮科技32.6724.84+0.04+0.12%78012556.721.91%
301618长联科技57.58104.26+0.07+0.12%29321692.080.88%
600446金证股份16.81-98.62+0.02+0.12%6317710656.930.67%
002757南兴股份17.20-18.10+0.02+0.12%154752659.240.55%
301283聚胶股份43.1134.02+0.05+0.12%64702789.91.41%
300246宝莱特8.73-34.16+0.01+0.11%216241895.051.02%
688321微芯生物28.76-266.73+0.03+0.10%29763.398625.6590.73%
920001纬达光电21.48123.66+0.02+0.09%60561302.8790.68%
002733雄韬股份22.0473.41+0.02+0.09%30226666961.648.19%
000651格力电器40.567.00+0.03+0.07%16269366043.710.29%
300868杰美特28.15-167.82+0.02+0.07%45771293.120.57%
300348长亮科技14.40-4947.84+0.01+0.07%7978411544.121.13%
605499东鹏饮料301.1939.44+0.19+0.06%942828623.630.18%
300601康泰生物16.51249.71+0.01+0.06%461127654.80.51%
001382新亚电缆21.7066.40+0.01+0.05%269005822.144.34%
002993奥海科技44.7026.38+0.02+0.04%2705812145.61.13%
300995奇德新材45.77288.69+0.02+0.04%76293513.991.27%
000333美的集团74.9213.16+0.03+0.04%12262491646.440.18%
300687赛意信息25.2980.77+0.01+0.04%274716983.110.83%
688393安必平25.75-318.28+0.01+0.04%3777.01974.71980.40%
300130新国都26.60247.57+0.01+0.04%310348308.920.71%
300756金马游乐55.05315.55+0.02+0.04%171119523.041.30%
300790宇瞳光学29.4153.27+0.01+0.03%3779911187.981.16%
688775影石创新276.09111.15+0.09+0.03%8857.89824554.432.90%
301362民爆光电42.6321.22+0.01+0.02%2195937.140.74%
688210统联精密50.53214.24+0.01+0.02%16059.228226.1641.00%
000007全新好7.3945.140.000.00%263041955.060.76%
000676智度股份9.1159.550.000.00%947148677.130.75%
000776广发证券22.6814.690.000.00%38856588387.110.66%
002047*ST宝鹰--------------
002052同洲电子15.1937.020.000.00%8000612191.731.16%
002105信隆健康7.00-62.520.000.00%277231949.40.76%
002420毅昌科技7.8352.670.000.00%381582992.830.96%
300149睿智医药11.30-40.720.000.00%427174853.750.90%
300173福能东方5.6775.950.000.00%629043581.460.86%
300193佳士科技9.0818.910.000.00%246912242.230.59%
002594比亚迪103.6922.440.000.00%139610145183.10.40%
002709天赐材料33.66125.290.000.00%3554161205412.57%
002822*ST中装3.71-2.050.000.00%781822893.060.97%
603838*ST四通7.45-77.950.000.00%3549264.290.11%
300599雄塑科技7.82-33.910.000.00%197761545.110.93%
300676华大基因47.66-21.790.000.00%198629496.010.48%
002917金奥博13.7234.290.000.00%134591853.510.52%
688389普门科技13.8820.150.000.00%12310.071716.0240.29%
301011华立科技26.4248.380.000.00%83762217.980.60%
920680*ST广道--------------
920729永顺生物9.6559.500.000.00%3410330.43250.44%
301323新莱福64.2248.600.000.00%3401221996.35.08%
300843胜蓝股份50.1961.46-0.01-0.02%2770113854.461.76%
300834星辉环材22.6960.13-0.01-0.04%3919891.650.20%
002841视源股份41.4331.77-0.02-0.05%4177817328.120.80%
300377赢时胜20.28-33.87-0.01-0.05%6512813256.710.98%
688625呈和科技37.2826.02-0.02-0.05%4105.011534.9080.22%
002289*ST宇顺36.98-758.31-0.02-0.05%872432140.31%
002705新宝股份15.3710.82-0.01-0.07%180842777.410.22%
002990盛视科技28.1565.62-0.02-0.07%58201640.350.43%
000712锦龙股份13.70141.57-0.01-0.07%7297210021.350.81%
002152广电运通12.7135.57-0.01-0.08%10767013758.710.43%
000001平安银行11.625.18-0.01-0.09%54878663789.160.28%
000429粤高速A11.6213.77-0.01-0.09%652777546.030.50%
002715登云股份22.66118421.80-0.02-0.09%143683268.281.04%
301177迪阿股份32.65135.83-0.03-0.09%58961932.260.15%
688721龙图光罩49.0384.39-0.05-0.10%8381.174116.1892.39%
300977深圳瑞捷19.56-172.70-0.02-0.10%170953340.161.80%
002609捷顺科技9.77112.56-0.01-0.10%328283210.650.71%
301131聚赛龙48.1750.53-0.05-0.10%37951830.61.23%
002660茂硕电源9.48-118.78-0.01-0.11%190941813.870.56%
301223中荣股份18.2223.24-0.02-0.11%66501212.860.59%
301538骏鼎达79.8532.91-0.09-0.11%47323794.181.52%
301043绿岛风44.0631.48-0.05-0.11%57902570.491.02%
301606绿联科技59.5546.62-0.07-0.12%59713558.910.27%
002511中顺洁柔8.4777.96-0.01-0.12%569304860.420.45%
000921海信家电24.9410.13-0.03-0.12%269286724.020.29%
002340格林美8.1337.26-0.01-0.12%822876.967422.921.62%
002723小崧股份8.05-10.15-0.01-0.12%568464592.471.79%
002161远望谷7.83104.65-0.01-0.13%615274839.220.87%
001378德冠新材23.0239.15-0.03-0.13%53121224.60.81%
603051鹿山新材21.481747.32-0.03-0.14%228884937.731.42%
603848好太太21.2642.51-0.03-0.14%227434877.560.57%
002227奥特迅13.33-51.31-0.02-0.15%324104339.571.32%
002870香山股份39.3140.31-0.06-0.15%229149052.821.78%
300625三雄极光12.33-196.47-0.02-0.16%145881799.480.90%
002875安奈儿17.87-33.60-0.03-0.17%313425674.581.72%
300811铂科新材72.3854.79-0.13-0.18%3692926906.581.55%
603288海天味业38.5633.16-0.07-0.18%4394917009.490.08%
300752隆利科技20.8647.39-0.04-0.19%191133996.691.22%
603898好莱客9.8851.03-0.02-0.20%109011073.690.35%
000532华金资本14.3230.31-0.03-0.21%161472316.060.47%
600872中炬高新18.3817.89-0.04-0.22%190583509.860.25%
300949奥雅股份40.67-10.53-0.09-0.22%25221027.250.74%
000055方大集团4.39104.05-0.01-0.23%627892760.430.93%
002101广东鸿图12.7923.86-0.03-0.23%251123229.40.38%
000100TCL科技4.1835.45-0.01-0.24%110274446238.80.61%
300589江龙船艇12.46-203.14-0.03-0.24%416245221.121.80%
001322箭牌家居8.28139.98-0.02-0.24%127461059.020.77%
000066中国长城16.32-57.30-0.04-0.24%38253562957.431.19%
002352顺丰控股39.8618.09-0.10-0.25%12885251539.690.27%
001323慕思股份27.3115.80-0.07-0.26%3215880.960.36%
600036招商银行42.137.15-0.11-0.26%291102122795.30.14%
603193润本股份26.4735.08-0.07-0.26%80302130.30.78%
002882金龙羽30.20106.07-0.08-0.26%46708141161.89%
600332白云山25.6314.87-0.07-0.27%370979522.980.26%
300235方直科技14.57347.20-0.04-0.27%24553535864.8712.09%
300094国联水产3.60-3.12-0.01-0.28%1458205258.111.32%
001313粤海饲料7.20-148.89-0.02-0.28%186291343.760.27%
301105鸿铭股份46.69-129.13-0.13-0.28%33771587.132.05%
002930宏川智慧10.66362.93-0.03-0.28%115951241.110.27%
300962中金辐照17.7142.50-0.05-0.28%265204689.081.00%
002999天禾股份6.9681.91-0.02-0.29%387652703.21.13%
002880卫光生物27.2724.61-0.08-0.29%103862838.820.46%
300997欢乐家16.9488.77-0.05-0.29%138332339.130.36%
300077国民技术23.46-99.00-0.07-0.30%12122628597.882.14%
300760迈瑞医疗221.1429.22-0.66-0.30%2164548044.550.18%
000026飞亚达16.7543.66-0.05-0.30%243064082.630.67%
600728佳都科技6.6766.97-0.02-0.30%15616210467.910.73%
300468四方精创35.74254.48-0.11-0.31%8680731235.031.64%
002035华帝股份6.3811.83-0.02-0.31%195291248.630.25%
002301齐心集团6.3882.82-0.02-0.31%320082042.170.45%
301630同宇新材188.5056.09-0.60-0.32%27455173.962.75%
002620ST瑞和6.25-18.65-0.02-0.32%213991335.060.68%
002853皮阿诺12.43-5.80-0.04-0.32%127671594.070.99%
002180纳思达21.44-56.85-0.07-0.33%4790910308.010.35%
002256兆新股份3.03-42.43-0.01-0.33%2198876709.511.13%
003018金富科技12.0024.46-0.04-0.33%4845583.330.49%
002181粤传媒8.8856.52-0.03-0.34%41321837142.393.64%
688575亚辉龙14.6353.92-0.05-0.34%13856.972037.9150.24%
300769德方纳米40.34-9.32-0.14-0.35%8775335905.723.49%
002495佳隆股份2.7799.89-0.01-0.36%960242671.421.37%
002797第一创业7.7833.05-0.03-0.38%33786626397.50.80%
002183怡亚通5.16137.76-0.02-0.39%61051531555.762.35%
300037新宙邦46.4334.37-0.18-0.39%6058028302.281.12%
688395正弦电气25.4560.73-0.10-0.39%6418.241638.8570.74%
300737科顺股份5.07-1975.85-0.02-0.39%348381770.680.39%
300616尚品宅配12.55-14.82-0.05-0.40%120701520.50.78%
600048保利发展7.48-101.43-0.03-0.40%42543831897.490.36%
301111粤万年青17.36-152.90-0.07-0.40%116102021.80.73%
300311ST任子行4.87-275.95-0.02-0.41%506152466.920.94%
300052ST中青宝12.02-60.09-0.05-0.41%337274059.621.29%
300529健帆生物21.5926.23-0.09-0.42%212914614.950.42%
002441众业达9.4930.58-0.04-0.42%230412192.420.58%
002809红墙股份11.8188.85-0.05-0.42%201052380.191.45%
002676顺威股份9.1293.94-0.04-0.44%625585775.190.87%
002681奋达科技6.83437.31-0.03-0.44%18361012609.641.20%
002303美盈森4.5522.65-0.02-0.44%768483507.410.79%
001221悍高集团61.0140.69-0.27-0.44%89115450.892.55%
301395仁信新材11.2450.35-0.05-0.44%8532964.380.66%
300238冠昊生物15.51148.62-0.07-0.45%170982659.670.64%
002959小熊电器48.4822.96-0.22-0.45%46692271.710.31%
301067显盈科技34.18207.88-0.16-0.47%117224006.481.84%
300973立高食品40.3022.49-0.19-0.47%98553994.640.85%
000002万科A6.35-1.47-0.03-0.47%32410020638.410.33%
300063天龙集团8.2860.62-0.04-0.48%591054901.970.94%
300317珈伟新能4.10-13.72-0.02-0.49%992224070.871.20%
600518康美药业2.042903.94-0.01-0.49%103168021205.540.75%
920375派诺科技16.3060.02-0.08-0.49%103931701.7211.60%
002319乐通股份12.19-244.49-0.06-0.49%124661521.50.62%
600383金地集团4.06-2.84-0.02-0.49%26657310846.240.59%
300498温氏股份18.0314.90-0.09-0.50%18117932816.30.30%
002970锐明技术44.0323.14-0.22-0.50%167857424.2091.36%
603043广州酒家15.9919.17-0.08-0.50%118451900.70.21%
002832比音勒芬15.8512.64-0.08-0.50%192463064.090.49%
300232洲明科技7.9271.66-0.04-0.50%1231909785.71.39%
688227品高股份39.40-81.28-0.20-0.51%19335.467602.6693.02%
002846英联股份17.52-377.57-0.09-0.51%8421114891.843.28%
002867周大生13.5814.70-0.07-0.51%183732503.870.17%
002492恒基达鑫7.6543.89-0.04-0.52%323922491.050.81%
600004白云机场9.5518.26-0.05-0.52%706266768.330.30%
920275驱动力9.55152.48-0.05-0.52%2880275.9750.22%
300639凯普生物5.72-5.54-0.03-0.52%211901218.360.33%
002197ST证通9.44-15.44-0.05-0.53%314202962.990.59%
300681英搏尔31.6949.38-0.17-0.53%4866815494.972.65%
000032深桑达A20.5086.36-0.11-0.53%9547319680.610.88%
600684珠江股份5.55114.72-0.03-0.54%943925271.511.11%
002856美芝股份11.08-5.56-0.06-0.54%220642465.781.78%
002791坚朗五金21.96142.16-0.12-0.54%240525310.141.26%
002356赫美集团3.64-149.25-0.02-0.55%47450317735.493.62%
003010若羽臣41.1892.18-0.23-0.56%3211813401.951.42%
300333兆日科技12.46-89.18-0.07-0.56%374924697.241.12%
002905金逸影视10.67355.31-0.06-0.56%577546141.781.65%
688177百奥泰26.49-27.53-0.15-0.56%62821676.5770.15%
001314亿道信息49.40177.60-0.28-0.56%2085710365.14.03%
000062深圳华强27.63106.23-0.16-0.58%9636426676.070.92%
002889东方嘉盛15.2740.62-0.09-0.59%215803285.660.86%
001338永顺泰11.8019.67-0.07-0.59%323973823.921.37%
002543万和电气11.6512.71-0.07-0.60%202812374.20.31%
000039中集集团8.2513.14-0.05-0.60%13639211290.440.59%
002923润都股份12.87-126.35-0.08-0.62%153481989.150.59%
002400省广集团7.96135.08-0.05-0.62%22055917631.891.28%
601238广汽集团7.79-24.59-0.05-0.64%15369611991.360.21%
000637茂化实华4.65-33.60-0.03-0.64%39059218570.7210.71%
300822贝仕达克17.00152.47-0.11-0.64%142432436.280.49%
301602超研股份24.7267.76-0.16-0.64%107792672.781.85%
000999华润三九29.1017.39-0.19-0.65%5184815071.220.31%
002763汇洁股份7.4247.15-0.05-0.67%240361786.390.79%
603833欧派家居53.6812.44-0.37-0.68%70693816.570.12%
300014亿纬锂能77.9545.00-0.54-0.69%332945262944.51.79%
002327富安娜7.2114.04-0.05-0.69%313512266.70.64%
300720海川智能24.43108.68-0.17-0.69%73561806.160.42%
603309维力医疗14.3617.16-0.10-0.69%326784695.311.12%
300989蕾奥规划16.98-90.90-0.12-0.70%368326242.862.45%
002986宇新股份11.1733.85-0.08-0.71%131881478.160.44%
300359全通教育5.57-28.44-0.04-0.71%334111869.220.53%
002647*ST仁东6.87-20.81-0.05-0.72%447083067.040.66%
002551尚荣医疗4.127007.83-0.03-0.72%742493060.911.21%
000028国药一致25.5025.12-0.19-0.74%154743957.150.32%
003816中国广核4.0020.92-0.03-0.74%74360829667.320.19%
300832新产业61.3128.40-0.46-0.74%120807447.330.18%
002988豪美新材39.9856.22-0.30-0.74%116404663.640.47%
002425ST凯文3.94-6.98-0.03-0.76%425931685.810.45%
688083中望软件79.172405.17-0.61-0.76%19714.3815606.141.16%
300876蒙泰高新33.63-41.36-0.26-0.77%295169959.113.77%
300154瑞凌股份9.0428.40-0.07-0.77%237742160.10.75%
002030达安基因6.43-12.74-0.05-0.77%521443364.680.37%
300938信测标准26.8536.66-0.21-0.78%4694712570.232.77%
002060广东建工3.8213.52-0.03-0.78%1033163959.940.66%
002572索菲亚12.7210.88-0.10-0.78%248553174.490.38%
000828东莞控股12.1012.03-0.10-0.82%261773177.640.25%
002616长青集团6.0319.63-0.05-0.82%665814032.761.19%
300781因赛集团37.88-149.00-0.32-0.84%151005725.151.25%
002399海普瑞11.8342.87-0.10-0.84%149841787.260.12%
600382广东明珠7.0659.75-0.06-0.84%1111007904.031.44%
300891惠云钛业9.32-392.99-0.08-0.85%300602824.350.90%
301305朗坤科技20.6720.57-0.18-0.86%239854935.951.94%
002548金新农4.5978.49-0.04-0.86%864764002.351.07%
003040楚天龙20.43-1709.44-0.18-0.87%474929797.381.04%
603233大参林19.0320.54-0.17-0.89%355256753.580.31%
001201东瑞股份15.6784.66-0.14-0.89%110221738.220.54%
002666德联集团5.5255.99-0.05-0.90%1177876546.042.35%
000009中国宝安10.91127.55-0.10-0.91%28307330979.871.10%
001872招商港口20.5011.07-0.19-0.92%225724622.060.13%
002163海南发展10.75-16.55-0.10-0.92%13789514955.661.72%
603813*ST原尚27.94-46.73-0.26-0.92%3269916.760.31%
002292奥飞娱乐8.56-41.74-0.08-0.93%1117049594.751.10%
301479弘景光电92.4845.55-0.87-0.93%41173826.171.96%
603861白云电器11.6630.78-0.11-0.93%12335514453.642.33%
002295精艺股份12.50160.40-0.12-0.95%521846567.912.08%
001914招商积余11.3013.63-0.11-0.96%249462829.380.24%
000529广弘控股6.1328.73-0.06-0.97%289211781.450.51%
301291明阳电气50.0421.62-0.49-0.97%3504417606.342.17%
000042中洲控股8.10-3.79-0.08-0.98%209941706.350.32%
000036华联控股4.03595.90-0.04-0.98%690702798.330.49%
002774快意电梯9.9631.43-0.10-0.99%253682548.770.90%
003039顺控发展13.6631.29-0.14-1.01%157972167.160.26%
301516中远通17.42-53.96-0.18-1.02%220893850.993.15%
000659珠海中富2.85-24.48-0.03-1.04%1013842901.630.79%
000050深天马A9.43867.64-0.10-1.05%10943610359.580.45%
000012南玻A4.65-36.44-0.05-1.06%849283966.80.43%
600323瀚蓝环境28.8313.48-0.31-1.06%288298345.030.35%
000060中金岭南5.5718.95-0.06-1.07%58500332962.381.57%
002198嘉应制药6.4293.02-0.07-1.08%228171471.750.45%
002215诺普信11.0016.25-0.12-1.08%662217339.550.84%
600866星湖科技7.329.55-0.08-1.08%15146711171.321.21%
002419天虹股份5.4983.74-0.06-1.08%950605233.870.81%
300561*ST汇科16.41-378.10-0.18-1.08%545818938.622.26%
600894广日股份9.9510.59-0.11-1.09%2883028810.34%
002218拓日新能3.60-70.92-0.04-1.10%921473341.730.66%
601033永兴股份16.1216.87-0.18-1.10%211773427.990.88%
002233塔牌集团8.9314.25-0.10-1.11%338753046.950.28%
002668TCL智家9.799.66-0.11-1.11%662756521.940.61%
300340科恒股份13.32-16.11-0.15-1.11%332614453.641.22%
003013地铁设计15.9012.84-0.18-1.12%116911863.840.29%
000533顺钠股份6.8645.77-0.08-1.15%918966337.461.34%
300269联建光电5.13195.13-0.06-1.16%932714815.841.77%
000685中山公用12.7513.80-0.15-1.16%22110228224.61.76%
600325华发股份5.09-99.10-0.06-1.17%14321473210.52%
600433冠豪高新3.38144.12-0.04-1.17%1029973481.820.59%
002831裕同科技26.0416.36-0.31-1.18%246306458.080.48%
301363美好医疗23.1341.89-0.28-1.20%299266949.90.80%
002850科达利175.7530.21-2.13-1.20%1980534919.151.00%
000025特力A18.8956.55-0.23-1.20%35692270194.449.09%
002170芭田股份10.6614.42-0.13-1.20%14410615507.251.84%
000523红棉股份3.2611.78-0.04-1.21%1019513351.080.77%
002177御银股份7.31467.19-0.09-1.22%36812527458.065.45%
920765美之高22.50364.74-0.28-1.23%161613556.7932.87%
002786银宝山新9.55-20.86-0.12-1.24%13047912448.192.64%
000507珠海港5.5618.72-0.07-1.24%1187126609.691.32%
000690宝新能源4.7611.53-0.06-1.24%1927739221.20.89%
000006深振业A13.97-14.58-0.18-1.27%1022933147530.47.58%
002311海大集团56.9018.85-0.74-1.28%2503214342.50.15%
000088盐田港4.6017.40-0.06-1.29%52046623888.41.65%
603038华立股份19.88233.98-0.26-1.29%469029318.641.75%
002416爱施德12.9839.47-0.17-1.29%24749032031.932.02%
300464星徽股份6.84-6.53-0.09-1.30%872246002.862.45%
600380健康元12.0915.85-0.16-1.31%8879710797.40.49%
301200大族数控109.1778.75-1.45-1.31%5775963819.071.37%
002957科瑞技术21.2651.68-0.29-1.35%14862631767.63.55%
601330绿色动力7.2115.24-0.10-1.37%650894715.70.66%
300319麦捷科技12.7733.30-0.18-1.39%32161141001.133.88%
600892*ST大晟4.23-28.91-0.06-1.40%510022171.820.91%
002759天际股份21.60-8.42-0.31-1.41%36364680016.027.26%
000020深华发A14.54100.36-0.21-1.42%627949230.123.47%
000531穗恒运A6.9024.65-0.10-1.43%1058657309.921.16%
688115思林杰61.90-535.11-0.90-1.43%9202.045749.3061.38%
600548深高速10.2319.50-0.15-1.45%372143808.370.22%
000539粤电力A4.77267.05-0.07-1.45%2000079570.60.78%
300335迪森股份6.1346.66-0.09-1.45%1108996814.372.89%
002735王子新材15.55-92.02-0.23-1.46%10810716948.073.85%
002583海能达11.46-5.87-0.17-1.46%29694534285.42.31%
688036传音控股76.3622.27-1.14-1.47%56556.1943434.60.50%
300012华测检测14.3825.43-0.22-1.51%14302920644.311.00%
300565科信技术11.73-18.48-0.18-1.51%370594357.211.62%
000893亚钾国际40.3724.30-0.62-1.51%3152712884.460.39%
688114华大智造66.82-68.53-1.03-1.52%14238.949605.7080.34%
001979招商蛇口9.6021.37-0.15-1.54%22518321708.230.27%
000601韶能股份5.12920.83-0.08-1.54%643883311.450.60%
000078海王生物2.54-5.54-0.04-1.55%1314493365.930.50%
003035南网能源4.99-386.01-0.08-1.58%1244536253.940.33%
002291遥望科技6.84-6.18-0.11-1.58%21619814856.932.49%
000573粤宏远A4.3546.09-0.07-1.58%766433349.631.21%
000069华侨城A2.45-1.88-0.04-1.61%3887249579.6090.56%
000056皇庭国际2.40-4.19-0.04-1.64%1994884831.892.21%
300043星辉娱乐5.96-59.81-0.10-1.65%44581627004.013.59%
600868梅雁吉祥2.94-44.54-0.05-1.67%37428411075.081.97%
002663普邦股份2.35-7.94-0.04-1.67%2310525447.141.79%
000987越秀资本8.2214.54-0.14-1.67%26250721748.910.52%
601900南方传媒13.4512.34-0.23-1.68%672369100.990.76%
601228广州港3.4228.38-0.06-1.72%1677445771.960.22%
300199翰宇药业20.90-1035.52-0.37-1.74%206495435802.77%
002638勤上股份2.77-15.61-0.05-1.77%1424153976.051.06%
002973侨银股份15.3826.01-0.28-1.79%408666227.561.83%
002732燕塘乳业17.2833.38-0.32-1.82%374066555.32.39%
300716ST泉为12.96-19.20-0.24-1.82%176232296.331.10%
300124汇川技术77.7740.88-1.48-1.87%288546222846.71.22%
000089深圳机场7.2625.63-0.14-1.89%17322512651.970.84%
600185珠免集团6.61-10.09-0.13-1.93%69152845626.723.67%
600029南方航空6.53-59.14-0.13-1.95%31757720783.950.25%
000037深南电A8.94141.73-0.18-1.97%804217205.8312.37%
002294信立泰53.1495.16-1.07-1.97%2049911033.750.18%
002141贤丰控股3.95-52.13-0.08-1.99%1029644096.531.01%
301413安培龙146.00160.45-3.00-2.01%2074330525.193.61%
002017东信和平24.9875.92-0.52-2.04%23823659849.754.11%
000513丽珠集团36.4915.19-0.76-2.04%5929921728.021.02%
002575群兴玩具6.23-133.08-0.13-2.04%22550114200.43.81%
002016世荣兆业6.19198.51-0.13-2.06%902415627.981.12%
000068华控赛格3.79-178.58-0.08-2.07%54138420533.565.38%
002811郑中设计13.6933.72-0.29-2.07%8705212005.363.07%
000031大悦城3.30-5.65-0.07-2.08%1287724275.70.30%
002766索菱股份5.62111.43-0.12-2.09%1087496183.551.27%
002736国信证券13.8913.62-0.30-2.11%49004468394.510.51%
002317众生药业18.03-77.13-0.40-2.17%23652942906.683.11%
300932三友联众12.1259.13-0.27-2.18%798409697.953.50%
600162香江控股2.24-67519.63-0.05-2.18%75222417062.82.30%
000017深中华A7.00162.44-0.16-2.23%1196308416.133.95%
300167ST迪威迅6.38177.53-0.15-2.30%459152925.891.28%
601333广深铁路3.3218.71-0.08-2.35%41419613870.410.73%
920039国义招标13.2543.74-0.32-2.36%183622435.1541.19%
000010美丽生态3.8865.70-0.10-2.51%1700386689.842.05%
600098广州发展6.9310.95-0.18-2.53%23091116096.430.66%
000061农产品8.8448.68-0.23-2.54%16597314718.630.98%
688248南网科技53.5885.20-1.41-2.56%32420.1317605.451.42%
000524岭南控股13.6257.10-0.36-2.58%11807516283.61.76%
920267鑫汇科28.0090.08-0.75-2.61%125463511.4434.33%
688148芳源股份7.09-8.43-0.19-2.61%186580.413379.253.66%
002314南山控股2.98-5.16-0.08-2.61%47894914427.153.58%
300197节能铁汉2.16-2.31-0.06-2.70%3758838195.5691.27%
000004*ST国华13.42-11.51-0.38-2.75%681669218.65.40%
000027深圳能源7.2917.73-0.22-2.93%1428150106269.53.00%
000717中南股份2.77-8.96-0.09-3.15%3221839017.981.33%
301468博盈特焊33.19102.90-1.08-3.15%9458931475.9412.61%
000014沙河股份21.75-92.98-0.71-3.16%17961238855.487.42%
002918蒙娜丽莎15.96177.82-0.53-3.21%335005428.621.57%
002285世联行2.39-21.15-0.08-3.24%2903527031.531.47%
000096广聚能源11.7874.14-0.40-3.28%14874817597.032.91%
000029深深房A28.43-362.66-1.00-3.40%3755010734.030.42%
300723一品红51.38-35.16-1.81-3.40%4175721797.411.00%
301629矽电股份206.81152.49-7.31-3.41%1691734977.7816.22%
301365矩阵股份24.5086.67-0.93-3.66%5837014515.0412.59%
002912中新赛克30.7754.59-1.17-3.66%13560642981.98.36%
920876慧为智能29.97-8017.21-1.19-3.82%308419222.47.98%
600428中远海特6.9311.69-0.29-4.02%29947521038.451.22%
002243力合科创9.5340.82-0.40-4.03%62102759058.875.16%
601139深圳燃气6.8014.83-0.30-4.23%46219031656.31.61%
000058深赛格10.70387.73-0.48-4.29%1014366114974.910.30%
688622禾信仪器128.13-218.14-5.77-4.31%17752.3422648.42.52%
920374云里物里26.95159.90-1.23-4.36%171554625.1245.03%
300675建科院19.81-132.62-0.93-4.48%30639463614.4520.89%
300917特发服务41.3156.67-1.97-4.55%7839832729.444.64%
301091深城交31.95158.97-1.57-4.68%11739837364.212.23%
002762*ST金比7.7474.10-0.39-4.80%760045955.413.60%
002210飞马国际3.90-4596.53-0.20-4.88%170725166941.976.43%
002672东江环保5.01-6.71-0.28-5.29%34253417304.693.78%
002461珠江啤酒9.6023.03-0.54-5.33%13897013473.580.63%
002775文科股份4.76-26.16-0.29-5.74%35600717184.197.55%
002482广田集团1.96-48.20-0.12-5.77%345938071513.589.24%
000090天健集团3.8717.42-0.24-5.84%101795939733.295.45%
301632广东建科30.1190.46-1.87-5.85%9229728179.2313.40%
920892广咨国际17.5529.60-1.10-5.90%308305440.142.11%
000019深粮控股7.1422.10-0.49-6.42%42843930884.7610.29%
000045深纺织A14.2389.30-1.08-7.05%34504250201.257.55%
000011深物业A10.39-5.58-0.91-8.05%34314336260.156.52%
301038深水规院27.994550.30-3.36-10.72%18092451106.058.11%

转至溢多利（300381）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。