|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赢时胜(300377)广东省上涨家数:407下跌家数:462平均涨幅:-0.05%平均换手:2.72%总成交额:2799.57亿元 更新时间：2026-02-13 14:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300812 | 易天股份 | 41.76 | -96.30 | +6.96 | +20.00% | 288211 | 113580 | 31.09% | | 000021 | 深科技 | 32.29 | 49.53 | +2.94 | +10.02% | 2179607 | 688242.2 | 13.87% | | 002169 | 智光电气 | 15.30 | -50.61 | +1.39 | +9.99% | 538413 | 79660.59 | 7.10% | | 300589 | 江龙船艇 | 21.67 | -164.24 | +1.72 | +8.62% | 691007.1 | 149185.8 | 29.84% | | 920976 | 视声智能 | 32.57 | 41.34 | +2.45 | +8.13% | 56580 | 19357.94 | 12.82% | | 002988 | 豪美新材 | 37.81 | 52.25 | +2.80 | +8.00% | 54118 | 19779.76 | 2.17% | | 301051 | 信濠光电 | 23.43 | -20.27 | +1.73 | +7.97% | 156646 | 36677.31 | 9.74% | | 301363 | 美好医疗 | 35.08 | 63.53 | +2.35 | +7.18% | 188943 | 63995.24 | 5.06% | | 300424 | 航新科技 | 19.45 | -49.33 | +1.25 | +6.87% | 236534 | 45349.12 | 9.64% | | 688343 | 云天励飞-U | 97.30 | -77.47 | +5.42 | +5.90% | 186578.9 | 177022.2 | 7.05% | | 301013 | 利和兴 | 25.57 | -80.63 | +1.36 | +5.62% | 146230 | 37116.33 | 7.73% | | 000973 | 佛塑科技 | 13.92 | 284.38 | +0.74 | +5.61% | 602609 | 83360.56 | 8.50% | | 300042 | 朗科科技 | 35.37 | -119.10 | +1.85 | +5.52% | 200805 | 70892.52 | 10.02% | | 688627 | 精智达 | 291.00 | 389.44 | +15.00 | +5.43% | 41037.78 | 118224.2 | 5.67% | | 688785 | 恒运昌 | 350.25 | 186.77 | +17.90 | +5.39% | 15403.53 | 53453.93 | 12.10% | | 000016 | 深康佳Ａ | 3.95 | -3.56 | +0.20 | +5.33% | 1178859 | 47281.51 | 7.38% | | 300749 | 顶固集创 | 28.90 | -38.52 | +1.45 | +5.28% | 253624 | 74573.75 | 16.11% | | 301018 | 申菱环境 | 93.48 | 202.56 | +4.54 | +5.10% | 231560 | 215086.8 | 11.71% | | 002289 | *ST宇顺 | 26.64 | -538.45 | +1.27 | +5.01% | 25291 | 6616.45 | 0.90% | | 603268 | *ST松发 | 100.10 | 86.72 | +4.77 | +5.00% | 60616 | 59775.79 | 4.88% | | 002647 | *ST仁东 | 9.48 | -33.11 | +0.45 | +4.98% | 233118 | 22019.94 | 3.44% | | 300868 | 杰美特 | 32.49 | -147.77 | +1.54 | +4.98% | 19126 | 6176.82 | 2.37% | | 301595 | 太力科技 | 59.49 | 87.30 | +2.80 | +4.94% | 31820 | 18878.86 | 13.06% | | 000004 | *ST国华 | 8.34 | -8.99 | +0.38 | +4.77% | 259314 | 19840.11 | 20.53% | | 001309 | 德明利 | 251.15 | -580.00 | +11.27 | +4.70% | 109141 | 269114.8 | 6.78% | | 002163 | 海南发展 | 16.08 | -26.57 | +0.68 | +4.42% | 672851.1 | 107683.5 | 8.37% | | 301308 | 江波龙 | 305.50 | 195.68 | +12.79 | +4.37% | 138378 | 416145 | 5.04% | | 688548 | 广钢气体 | 24.31 | 112.10 | +0.96 | +4.11% | 187359.1 | 44039.22 | 2.71% | | 300131 | 英唐智控 | 15.53 | 439.93 | +0.60 | +4.02% | 971019.1 | 152819.3 | 9.32% | | 002870 | 香山股份 | 40.11 | 43.94 | +1.52 | +3.94% | 48448 | 19181.02 | 3.76% | | 301326 | 捷邦科技 | 149.50 | -332.61 | +5.61 | +3.90% | 26060 | 38858.81 | 9.58% | | 002654 | 万润科技 | 14.49 | 214.11 | +0.53 | +3.80% | 544669 | 78774.4 | 6.85% | | 301488 | 豪恩汽电 | 154.29 | 147.89 | +5.43 | +3.65% | 18775 | 28897.8 | 8.02% | | 688512 | 慧智微-U | 12.51 | -22.25 | +0.43 | +3.56% | 100436.1 | 12486.34 | 3.09% | | 000006 | 深振业Ａ | 9.52 | -12.22 | +0.32 | +3.48% | 437044 | 42064.08 | 3.24% | | 002912 | 中新赛克 | 33.33 | 59.13 | +1.11 | +3.45% | 73682 | 24945.81 | 4.54% | | 300094 | 国联水产 | 3.92 | -3.02 | +0.13 | +3.43% | 1276179 | 50220.52 | 11.54% | | 688135 | 利扬芯片 | 35.41 | -148.04 | +1.17 | +3.42% | 110207.5 | 39391.64 | 5.42% | | 300739 | 明阳电路 | 22.48 | 161.86 | +0.73 | +3.36% | 335342 | 74614.32 | 9.77% | | 688620 | 安凯微 | 12.27 | -41.24 | +0.38 | +3.20% | 86879.52 | 10623.89 | 3.74% | | 002766 | 索菱股份 | 5.85 | 312.66 | +0.18 | +3.17% | 378017 | 22077.84 | 4.42% | | 300417 | 南华仪器 | 14.69 | -504.02 | +0.45 | +3.16% | 42334 | 6151.63 | 4.83% | | 688171 | 纬德信息 | 52.97 | 413.78 | +1.55 | +3.01% | 9054.688 | 4771.594 | 1.08% | | 603038 | 华立股份 | 17.52 | 134.42 | +0.51 | +3.00% | 52432 | 9133.07 | 1.95% | | 002638 | 勤上股份 | 3.11 | -11.57 | +0.09 | +2.98% | 481992 | 14802.51 | 3.56% | | 920876 | 慧为智能 | 27.27 | -1337.11 | +0.77 | +2.91% | 15744 | 4329.228 | 4.08% | | 688328 | 深科达 | 33.37 | -74.65 | +0.94 | +2.90% | 18730.51 | 6220.165 | 1.98% | | 688628 | 优利德 | 40.91 | 27.39 | +1.13 | +2.84% | 19254.65 | 7845.351 | 1.72% | | 002837 | 英维克 | 112.55 | 220.27 | +3.10 | +2.83% | 715134 | 812064.3 | 8.41% | | 688669 | 聚石化学 | 26.51 | -14.56 | +0.72 | +2.79% | 24124.37 | 6389.218 | 1.99% | | 002709 | 天赐材料 | 43.16 | 155.03 | +1.16 | +2.76% | 562178 | 242981.2 | 3.74% | | 688322 | 奥比中光-UW | 97.14 | 369.64 | +2.60 | +2.75% | 56125.75 | 53886.18 | 1.76% | | 002008 | 大族激光 | 54.53 | 49.63 | +1.42 | +2.67% | 455467 | 244113.9 | 4.76% | | 300264 | 佳创视讯 | 9.22 | -93.34 | +0.24 | +2.67% | 384923 | 35339.03 | 10.39% | | 002528 | ST英飞拓 | 2.69 | -8.04 | +0.07 | +2.67% | 146407 | 3916.5 | 1.39% | | 002177 | 御银股份 | 8.55 | 648.36 | +0.22 | +2.64% | 980940.9 | 84465.33 | 14.53% | | 300311 | ST任子行 | 5.51 | -133.11 | +0.14 | +2.61% | 125158 | 6860.51 | 2.33% | | 003018 | 金富科技 | 22.96 | 50.31 | +0.58 | +2.59% | 298918 | 69588.38 | 30.51% | | 300030 | 阳普医疗 | 8.41 | -50.65 | +0.21 | +2.56% | 71448 | 5979.42 | 2.62% | | 688361 | 中科飞测 | 197.11 | 2689.63 | +4.91 | +2.55% | 45590.93 | 89833.25 | 1.84% | | 688279 | 峰岹科技 | 205.22 | 114.79 | +5.09 | +2.54% | 10179.58 | 20983.41 | 1.09% | | 301628 | 强达电路 | 109.92 | 64.07 | +2.72 | +2.54% | 36513 | 40526.21 | 11.19% | | 002989 | 中天精装 | 28.35 | -14.98 | +0.65 | +2.35% | 25652 | 7263.26 | 1.40% | | 688721 | 龙图光罩 | 48.86 | 90.53 | +1.10 | +2.30% | 23237.6 | 11429.7 | 4.34% | | 300691 | 联合光电 | 17.92 | -223.54 | +0.40 | +2.28% | 60446 | 10814.3 | 2.74% | | 002769 | 普路通 | 12.17 | -1113.56 | +0.27 | +2.27% | 111392 | 13635.46 | 2.99% | | 688175 | 高凌信息 | 36.76 | -91.97 | +0.81 | +2.25% | 17552.38 | 6342.682 | 1.36% | | 002741 | 光华科技 | 21.32 | -81.71 | +0.46 | +2.21% | 117838 | 25040.31 | 2.76% | | 002198 | 嘉应制药 | 7.13 | 91.53 | +0.15 | +2.15% | 268789 | 19452.82 | 5.30% | | 300938 | 信测标准 | 35.24 | 45.64 | +0.74 | +2.14% | 95173 | 33661.85 | 5.61% | | 300635 | 中达安 | 14.29 | -39.53 | +0.30 | +2.14% | 29925 | 4259.85 | 2.49% | | 688112 | 鼎阳科技 | 43.25 | 52.37 | +0.90 | +2.13% | 19905.51 | 8591.369 | 1.25% | | 301305 | 朗坤科技 | 25.53 | 22.69 | +0.53 | +2.12% | 49075 | 12610.26 | 3.97% | | 300668 | 杰恩设计 | 25.63 | -643.73 | +0.53 | +2.11% | 19578 | 4996.12 | 1.96% | | 300162 | 雷曼光电 | 8.52 | -90.08 | +0.17 | +2.04% | 106291 | 9051.03 | 3.11% | | 688638 | 誉辰智能 | 41.69 | -14.20 | +0.83 | +2.03% | 4400.59 | 1828.6 | 1.66% | | 000045 | 深纺织Ａ | 13.26 | 96.07 | +0.26 | +2.00% | 85765 | 11376.58 | 1.88% | | 688125 | 安达智能 | 177.03 | -122.86 | +3.42 | +1.97% | 3403.08 | 5962.852 | 0.42% | | 300219 | 鸿利智汇 | 7.78 | 83.48 | +0.15 | +1.97% | 197359 | 15330.69 | 2.79% | | 688252 | 天德钰 | 23.47 | 34.52 | +0.45 | +1.95% | 80253.28 | 19020.85 | 4.32% | | 300889 | 爱克股份 | 25.61 | -83.15 | +0.49 | +1.95% | 50690 | 12908.16 | 3.46% | | 688775 | 影石创新 | 225.88 | 95.88 | +4.19 | +1.89% | 17263.51 | 39386.37 | 5.26% | | 301248 | 杰创智能 | 49.46 | 6114.85 | +0.91 | +1.87% | 46920 | 22980.56 | 4.18% | | 300037 | 新宙邦 | 57.20 | 43.50 | +1.05 | +1.87% | 165168 | 94897.56 | 3.07% | | 688173 | 希荻微 | 16.43 | -39.54 | +0.30 | +1.86% | 72447.51 | 11919.65 | 1.77% | | 000014 | 沙河股份 | 14.30 | -55.24 | +0.26 | +1.85% | 170225 | 24698.18 | 7.03% | | 002920 | 德赛西威 | 122.92 | 30.75 | +2.17 | +1.80% | 81676 | 100651.3 | 1.47% | | 300790 | 宇瞳光学 | 26.69 | 41.92 | +0.47 | +1.79% | 75898 | 20240.97 | 2.34% | | 920729 | 永顺生物 | 9.12 | 60.12 | +0.16 | +1.79% | 19242 | 1749.718 | 2.50% | | 002105 | 信隆健康 | 7.45 | -54.67 | +0.13 | +1.78% | 71242 | 5310.1 | 1.95% | | 000524 | 岭南控股 | 12.64 | 105.26 | +0.22 | +1.77% | 70138 | 8864.89 | 1.05% | | 301348 | 蓝箭电子 | 27.60 | -576.85 | +0.48 | +1.77% | 101705 | 28095.02 | 6.56% | | 002990 | 盛视科技 | 28.22 | 58.57 | +0.49 | +1.77% | 29299 | 8236.75 | 2.18% | | 002587 | 奥拓电子 | 7.04 | -1598.19 | +0.12 | +1.73% | 128838 | 9080.92 | 2.42% | | 300227 | 光韵达 | 13.02 | -64.57 | +0.22 | +1.72% | 181436 | 23761.85 | 4.19% | | 300545 | 联得装备 | 31.08 | 39.87 | +0.52 | +1.70% | 34741 | 10752.42 | 2.91% | | 688045 | 必易微 | 49.89 | 8388.63 | +0.83 | +1.69% | 15085.63 | 7461.226 | 2.16% | | 301059 | 金三江 | 14.47 | 48.50 | +0.24 | +1.69% | 56826 | 8185.06 | 2.75% | | 301002 | 崧盛股份 | 42.05 | -219.21 | +0.69 | +1.67% | 44047 | 18587.63 | 5.28% | | 300499 | 高澜股份 | 31.26 | 6108.90 | +0.51 | +1.66% | 402540 | 127104 | 14.83% | | 002888 | 惠威科技 | 21.58 | 188.87 | +0.35 | +1.65% | 18966 | 4081.7 | 2.53% | | 301629 | 矽电股份 | 299.84 | 239.80 | +4.81 | +1.63% | 9023 | 27163.21 | 8.65% | | 002975 | 博杰股份 | 84.38 | 106.98 | +1.35 | +1.63% | 86300 | 73448.28 | 8.15% | | 003021 | 兆威机电 | 126.72 | 123.41 | +2.02 | +1.62% | 40599 | 51281.18 | 1.96% | | 300167 | ST迪威迅 | 5.02 | 144.80 | +0.08 | +1.62% | 83971 | 4249.88 | 2.34% | | 300301 | ST长方 | 2.52 | -22.98 | +0.04 | +1.61% | 100044 | 2512.91 | 1.27% | | 688686 | 奥普特 | 121.32 | 79.32 | +1.92 | +1.61% | 7038.409 | 8543.82 | 0.58% | | 002797 | 第一创业 | 6.97 | 28.35 | +0.11 | +1.60% | 790926 | 55297.09 | 1.88% | | 300731 | 科创新源 | 66.73 | 250.80 | +1.05 | +1.60% | 138905 | 93594.29 | 11.56% | | 002813 | 路畅科技 | 28.78 | -40.81 | +0.45 | +1.59% | 14752 | 4249.28 | 1.23% | | 301318 | 维海德 | 30.76 | 34.09 | +0.48 | +1.59% | 11186 | 3459.12 | 1.26% | | 002869 | 金溢科技 | 23.19 | 227.27 | +0.36 | +1.58% | 21922 | 5071.98 | 1.39% | | 300460 | ST惠伦 | 9.02 | -9.49 | +0.14 | +1.58% | 30364 | 2740.52 | 1.08% | | 600892 | *ST大晟 | 3.87 | -18.50 | +0.06 | +1.57% | 63478 | 2438.73 | 1.13% | | 300546 | 雄帝科技 | 25.10 | 127.33 | +0.38 | +1.54% | 43736 | 10994.97 | 3.27% | | 600685 | 中船防务 | 36.05 | 60.30 | +0.54 | +1.52% | 294083 | 106675.5 | 3.58% | | 300173 | ST福能 | 4.71 | 61.22 | +0.07 | +1.51% | 98030 | 4614.4 | 1.33% | | 300052 | ST中青宝 | 14.27 | -85.58 | +0.21 | +1.49% | 36074 | 5131.7 | 1.38% | | 300147 | ST香雪 | 9.55 | -6.30 | +0.14 | +1.49% | 78297 | 7476.29 | 1.19% | | 603309 | 维力医疗 | 15.08 | 18.02 | +0.22 | +1.48% | 39406 | 5982.63 | 1.35% | | 301588 | 美新科技 | 26.10 | 68.25 | +0.38 | +1.48% | 28268 | 7440.271 | 3.85% | | 002905 | 金逸影视 | 12.37 | 127.22 | +0.18 | +1.48% | 216965 | 26527.58 | 6.21% | | 002999 | 天禾股份 | 7.56 | 55.95 | +0.11 | +1.48% | 68216 | 5141.1 | 1.98% | | 300854 | 中兰环保 | 23.61 | -112.05 | +0.34 | +1.46% | 16057 | 3772.65 | 1.97% | | 002831 | 裕同科技 | 32.04 | 19.99 | +0.46 | +1.46% | 80891 | 25822.9 | 1.58% | | 000066 | 中国长城 | 16.74 | -69.70 | +0.24 | +1.45% | 1213528 | 203587.5 | 3.76% | | 002420 | 毅昌科技 | 8.38 | 56.37 | +0.12 | +1.45% | 85313 | 7122.01 | 2.14% | | 300457 | 赢合科技 | 28.25 | 58.89 | +0.40 | +1.44% | 115510 | 32942.48 | 1.82% | | 688383 | 新益昌 | 73.08 | -352.15 | +1.03 | +1.43% | 6685.27 | 4874.201 | 0.65% | | 001287 | 中电港 | 24.14 | 53.05 | +0.34 | +1.43% | 170541 | 41148.31 | 3.90% | | 001202 | 炬申股份 | 18.11 | 41.26 | +0.25 | +1.40% | 24647 | 4442.07 | 2.11% | | 300151 | 昌红科技 | 17.44 | 134.56 | +0.24 | +1.40% | 104742 | 18271.29 | 2.84% | | 000576 | 甘化科工 | 10.90 | 60.97 | +0.15 | +1.40% | 92139 | 10053.05 | 2.12% | | 002885 | 京泉华 | 29.62 | 118.45 | +0.40 | +1.37% | 364923 | 109327.4 | 15.80% | | 002979 | 雷赛智能 | 41.71 | 60.56 | +0.56 | +1.36% | 36329 | 15088.34 | 1.64% | | 300745 | 欣锐科技 | 26.82 | -39.76 | +0.36 | +1.36% | 23373 | 6254.58 | 1.65% | | 002906 | 华阳集团 | 32.20 | 22.60 | +0.43 | +1.35% | 97281 | 31584.91 | 1.85% | | 002724 | 海洋王 | 7.53 | -40.30 | +0.10 | +1.35% | 68734 | 5161.54 | 1.21% | | 301512 | 智信精密 | 52.14 | 74.84 | +0.68 | +1.32% | 4612 | 2394.27 | 1.86% | | 301112 | 信邦智能 | 38.40 | -60474.74 | +0.50 | +1.32% | 5691 | 2180.74 | 0.52% | | 300852 | 四会富仕 | 47.49 | 51.35 | +0.61 | +1.30% | 63737 | 30443.49 | 4.11% | | 300333 | 兆日科技 | 10.90 | -71.31 | +0.14 | +1.30% | 35705 | 3902.64 | 1.07% | | 603978 | 深圳新星 | 25.01 | -20.72 | +0.32 | +1.30% | 44120 | 11060.72 | 2.09% | | 688148 | 芳源股份 | 8.60 | -10.23 | +0.11 | +1.30% | 75584.98 | 6507.18 | 1.48% | | 603335 | 迪生力 | 6.29 | -23.59 | +0.08 | +1.29% | 68124 | 4274.06 | 1.59% | | 002911 | 佛燃能源 | 15.07 | 22.21 | +0.19 | +1.28% | 68989 | 10407.99 | 0.54% | | 603390 | 通达电气 | 13.03 | 71.83 | +0.16 | +1.24% | 24463 | 3184.23 | 0.70% | | 000532 | 华金资本 | 16.39 | 25.24 | +0.20 | +1.24% | 51676 | 8451.391 | 1.50% | | 600684 | 珠江股份 | 4.92 | 155.78 | +0.06 | +1.23% | 174201 | 8590.271 | 2.04% | | 002348 | 高乐股份 | 6.58 | -179.47 | +0.08 | +1.23% | 255707 | 16835.07 | 2.83% | | 300735 | 光弘科技 | 25.61 | 60.32 | +0.31 | +1.23% | 59419 | 15227.08 | 0.78% | | 301322 | 绿通科技 | 31.54 | 51.44 | +0.38 | +1.22% | 15851 | 5009.41 | 1.74% | | 002717 | ST岭南 | 1.67 | -3.30 | +0.02 | +1.21% | 464726 | 7803.97 | 2.88% | | 688655 | 迅捷兴 | 20.56 | -139.44 | +0.24 | +1.18% | 14116.63 | 2904.066 | 1.06% | | 300961 | 深水海纳 | 14.58 | -9.60 | +0.17 | +1.18% | 18464 | 2694.88 | 1.21% | | 300951 | 博硕科技 | 38.32 | 33.51 | +0.44 | +1.16% | 22308 | 8586.22 | 1.47% | | 000712 | 锦龙股份 | 13.07 | 73.70 | +0.15 | +1.16% | 265689 | 34811.69 | 2.97% | | 300675 | 建科院 | 16.64 | -74.62 | +0.19 | +1.16% | 19350 | 3217.2 | 1.32% | | 002835 | 同为股份 | 17.64 | 22.67 | +0.20 | +1.15% | 30864 | 5455.82 | 2.42% | | 000007 | 全新好 | 12.36 | 75.57 | +0.14 | +1.15% | 61413 | 7538.99 | 1.77% | | 002845 | 同兴达 | 15.26 | -90.35 | +0.17 | +1.13% | 53310 | 8162.24 | 2.37% | | 001314 | 亿道信息 | 48.57 | 345.34 | +0.54 | +1.12% | 18111 | 8797.68 | 3.50% | | 002822 | ST中装 | 3.64 | -4.74 | +0.04 | +1.11% | 41239 | 1499.66 | 0.39% | | 300687 | 赛意信息 | 22.85 | 129.02 | +0.25 | +1.11% | 113857 | 26172.34 | 3.46% | | 002855 | 捷荣技术 | 16.46 | -10.03 | +0.18 | +1.11% | 10940 | 1797.54 | 0.44% | | 300876 | 蒙泰高新 | 30.44 | -38.41 | +0.33 | +1.10% | 8389 | 2563.49 | 1.03% | | 688618 | 三旺通信 | 32.63 | 104.47 | +0.35 | +1.08% | 8994.318 | 2929.406 | 0.82% | | 300484 | 蓝海华腾 | 19.98 | 76.54 | +0.21 | +1.06% | 28933 | 5777.47 | 1.74% | | 003040 | 楚天龙 | 18.10 | 1421.51 | +0.19 | +1.06% | 43533 | 7890.43 | 0.95% | | 003028 | 振邦智能 | 31.48 | 31.38 | +0.33 | +1.06% | 9456 | 2972.06 | 1.34% | | 688090 | 瑞松科技 | 54.72 | 7800.51 | +0.57 | +1.05% | 42386.38 | 23144.24 | 3.46% | | 301387 | 光大同创 | 61.82 | 160.13 | +0.62 | +1.01% | 20971 | 12795.69 | 4.91% | | 002436 | 兴森科技 | 22.99 | -1110.22 | +0.23 | +1.01% | 515773 | 119045.6 | 3.41% | | 603797 | 联泰环保 | 5.01 | 22.80 | +0.05 | +1.01% | 42769 | 2132.63 | 0.74% | | 300681 | 英搏尔 | 26.15 | 47.42 | +0.26 | +1.00% | 42209 | 11015.28 | 1.83% | | 002735 | 王子新材 | 18.15 | -108.86 | +0.18 | +1.00% | 111043 | 20207.93 | 3.96% | | 003003 | 天元股份 | 14.13 | 39.60 | +0.14 | +1.00% | 39520 | 5574.22 | 3.35% | | 002806 | 华锋股份 | 17.19 | 51.95 | +0.17 | +1.00% | 161331 | 27564.05 | 9.27% | | 300814 | 中富电路 | 83.12 | 457.52 | +0.82 | +1.00% | 66876 | 55504.55 | 3.49% | | 300629 | 新劲刚 | 25.35 | 339.46 | +0.25 | +1.00% | 82528 | 21081.9 | 3.81% | | 300050 | 世纪鼎利 | 6.11 | -84.33 | +0.06 | +0.99% | 106730 | 6491.13 | 1.96% | | 300607 | 拓斯达 | 31.60 | -73.55 | +0.31 | +0.99% | 84954 | 26735.87 | 2.56% | | 603936 | 博敏电子 | 12.26 | -31.32 | +0.12 | +0.99% | 149972 | 18414.18 | 2.38% | | 920523 | 德瑞锂电 | 26.62 | 17.30 | +0.26 | +0.99% | 13336 | 3555.598 | 1.66% | | 300112 | 万讯自控 | 9.28 | -27.95 | +0.09 | +0.98% | 74159 | 6844.791 | 3.12% | | 300793 | 佳禾智能 | 16.53 | -3204.60 | +0.16 | +0.98% | 64659 | 10733.02 | 1.74% | | 300616 | 尚品宅配 | 14.51 | -18.03 | +0.14 | +0.97% | 31091 | 4497.12 | 2.01% | | 300960 | 通业科技 | 27.99 | 91.39 | +0.27 | +0.97% | 15720 | 4412.2 | 1.20% | | 301395 | 仁信新材 | 14.56 | 67.58 | +0.14 | +0.97% | 16693 | 2430.19 | 1.31% | | 002846 | 英联股份 | 15.68 | -1027.44 | +0.15 | +0.97% | 40782 | 6394.32 | 1.59% | | 002210 | 飞马国际 | 3.15 | 903.92 | +0.03 | +0.96% | 379041 | 11963 | 1.43% | | 002811 | 郑中设计 | 14.83 | 33.60 | +0.14 | +0.95% | 34981 | 5177.18 | 1.24% | | 300328 | 宜安科技 | 15.90 | -9941.98 | +0.15 | +0.95% | 108977 | 17302.62 | 1.59% | | 300834 | 星辉环材 | 25.47 | 75.04 | +0.24 | +0.95% | 23255 | 5916.77 | 1.21% | | 603386 | 骏亚科技 | 14.86 | -41.25 | +0.14 | +0.95% | 39539 | 5866.07 | 1.21% | | 920627 | 力王股份 | 23.58 | 78.21 | +0.22 | +0.94% | 14093 | 3342.519 | 3.01% | | 001313 | 粤海饲料 | 7.51 | 639.95 | +0.07 | +0.94% | 63331 | 4754.08 | 0.91% | | 300177 | 中海达 | 9.72 | -221.51 | +0.09 | +0.93% | 84569 | 8246.79 | 1.39% | | 002981 | 朝阳科技 | 30.28 | 30.58 | +0.28 | +0.93% | 16175 | 4923.31 | 1.35% | | 001212 | 中旗新材 | 53.16 | -3123.31 | +0.49 | +0.93% | 36010 | 19210.48 | 2.07% | | 300822 | 贝仕达克 | 16.28 | 181.77 | +0.15 | +0.93% | 12808 | 2085.61 | 0.44% | | 002875 | 安奈儿 | 17.46 | -37.33 | +0.16 | +0.92% | 19146 | 3342.9 | 1.05% | | 002775 | 文科股份 | 4.39 | -25.13 | +0.04 | +0.92% | 80639 | 3544.5 | 1.71% | | 300561 | *ST汇科 | 12.10 | -254.55 | +0.11 | +0.92% | 117667 | 14042.18 | 4.88% | | 300568 | 星源材质 | 14.36 | 149.96 | +0.13 | +0.91% | 303763 | 43757.61 | 2.50% | | 300909 | 汇创达 | 45.46 | 94.94 | +0.41 | +0.91% | 18531 | 8362.23 | 1.52% | | 000029 | 深深房Ａ | 23.30 | -643.83 | +0.21 | +0.91% | 64593 | 15106.74 | 0.72% | | 002475 | 立讯精密 | 50.88 | 23.45 | +0.45 | +0.89% | 928862 | 467639.5 | 1.28% | | 002992 | 宝明科技 | 56.92 | -1299.84 | +0.50 | +0.89% | 16265 | 9256.92 | 1.03% | | 002715 | 登云股份 | 17.15 | -268.83 | +0.15 | +0.88% | 15696 | 2687.87 | 1.14% | | 300389 | 艾比森 | 18.34 | 36.72 | +0.16 | +0.88% | 25679 | 4707.14 | 1.10% | | 301369 | 联动科技 | 130.48 | 470.41 | +1.13 | +0.87% | 6849 | 9013.16 | 1.88% | | 920957 | 汉维科技 | 12.89 | 278.05 | +0.11 | +0.86% | 3898 | 504.488 | 0.91% | | 002809 | 红墙股份 | 12.94 | 1106.02 | +0.11 | +0.86% | 93733 | 12164.89 | 6.74% | | 001229 | 魅视科技 | 38.11 | 57.36 | +0.32 | +0.85% | 7482 | 2852.31 | 1.42% | | 600143 | 金发科技 | 19.17 | 41.88 | +0.16 | +0.84% | 377461 | 72015.54 | 1.43% | | 688115 | 思林杰 | 49.31 | 1724.03 | +0.41 | +0.84% | 6234.65 | 3077.162 | 0.94% | | 002402 | 和而泰 | 36.23 | 54.75 | +0.30 | +0.83% | 179032 | 65079.24 | 2.20% | | 300713 | 英可瑞 | 18.34 | -34.44 | +0.15 | +0.82% | 31056 | 5663.66 | 3.60% | | 300805 | 电声股份 | 13.71 | 140.15 | +0.11 | +0.81% | 133609 | 18494.77 | 4.63% | | 300599 | 雄塑科技 | 9.98 | -42.02 | +0.08 | +0.81% | 84903 | 8497.46 | 4.51% | | 002213 | 大为股份 | 26.30 | -212.05 | +0.21 | +0.80% | 82637 | 21760.92 | 4.00% | | 301365 | 矩阵股份 | 25.37 | 78.97 | +0.20 | +0.79% | 17083 | 4321.88 | 1.69% | | 301366 | 一博科技 | 36.79 | 348.45 | +0.29 | +0.79% | 12448 | 4586.9 | 1.63% | | 300771 | 智莱科技 | 15.25 | 48.95 | +0.12 | +0.79% | 41200 | 6284.66 | 2.27% | | 300410 | 正业科技 | 8.96 | -38.11 | +0.07 | +0.79% | 57341 | 5135.38 | 1.56% | | 301631 | 壹连科技 | 98.61 | 33.31 | +0.77 | +0.79% | 7351 | 7261.97 | 2.39% | | 300576 | 容大感光 | 41.06 | 129.66 | +0.32 | +0.79% | 74694 | 30821.57 | 3.21% | | 920926 | 鸿智科技 | 17.03 | 43.70 | +0.13 | +0.77% | 5033 | 856.6224 | 0.63% | | 002191 | 劲嘉股份 | 3.99 | -274.06 | +0.03 | +0.76% | 127559 | 5109.2 | 0.89% | | 002548 | 金新农 | 6.73 | -60.63 | +0.05 | +0.75% | 257997 | 17358.66 | 3.21% | | 688049 | 炬芯科技 | 55.31 | 51.72 | +0.41 | +0.75% | 49410.42 | 27447.34 | 2.82% | | 300340 | 科恒股份 | 12.16 | -15.46 | +0.09 | +0.75% | 35679 | 4334.17 | 1.30% | | 301618 | 长联科技 | 51.45 | 97.28 | +0.38 | +0.74% | 3813 | 1957.55 | 1.15% | | 001323 | 慕思股份 | 27.15 | 16.59 | +0.20 | +0.74% | 15045 | 4114.25 | 0.48% | | 688395 | 正弦电气 | 27.21 | 64.24 | +0.20 | +0.74% | 4322.39 | 1173.999 | 0.50% | | 300464 | 星徽股份 | 6.83 | -7.56 | +0.05 | +0.74% | 60923 | 4166.34 | 1.71% | | 000823 | 超声电子 | 15.08 | 32.84 | +0.11 | +0.73% | 175034 | 26419.65 | 3.26% | | 002101 | 广东鸿图 | 12.34 | 22.89 | +0.09 | +0.73% | 61983 | 7672.18 | 0.94% | | 301282 | 金禄电子 | 28.81 | 51.40 | +0.21 | +0.73% | 24760 | 7151.43 | 3.11% | | 301528 | 多浦乐 | 70.01 | 71.93 | +0.51 | +0.73% | 4746 | 3314.65 | 1.49% | | 688268 | 华特气体 | 65.71 | 46.09 | +0.47 | +0.72% | 22136.71 | 14561.5 | 1.85% | | 300543 | 朗科智能 | 11.34 | 96.66 | +0.08 | +0.71% | 35582 | 4027.1 | 1.42% | | 688325 | 赛微微电 | 99.62 | 106.23 | +0.70 | +0.71% | 9864.019 | 10032.04 | 1.23% | | 002786 | 银宝山新 | 8.58 | -27.47 | +0.06 | +0.70% | 36101 | 3099.04 | 0.73% | | 301338 | 凯格精机 | 126.16 | 90.86 | +0.88 | +0.70% | 26199 | 32885.37 | 4.43% | | 300115 | 长盈精密 | 40.36 | 85.12 | +0.28 | +0.70% | 366258 | 147648.6 | 2.70% | | 301313 | 凡拓数创 | 34.71 | -22.92 | +0.24 | +0.70% | 39483 | 13680.08 | 5.05% | | 000573 | 粤宏远Ａ | 4.36 | 42.65 | +0.03 | +0.69% | 141171 | 6158.11 | 2.23% | | 603725 | 天安新材 | 10.18 | 26.25 | +0.07 | +0.69% | 32669 | 3320.12 | 1.14% | | 600382 | 广东明珠 | 8.87 | 31.47 | +0.06 | +0.68% | 155294 | 13857.4 | 2.02% | | 920491 | 奥迪威 | 28.09 | 43.27 | +0.19 | +0.68% | 15361 | 4315.228 | 1.33% | | 002212 | 天融信 | 8.90 | 623.75 | +0.06 | +0.68% | 438446 | 39711.25 | 3.76% | | 300503 | 昊志机电 | 55.38 | 138.06 | +0.37 | +0.67% | 91619 | 50862.2 | 3.80% | | 002106 | 莱宝高科 | 12.06 | 28.60 | +0.08 | +0.67% | 123840 | 15030.24 | 1.76% | | 000011 | 深物业A | 9.10 | -4.99 | +0.06 | +0.66% | 41249 | 3764.36 | 0.78% | | 300538 | 同益股份 | 16.71 | -32.19 | +0.11 | +0.66% | 20230 | 3386.75 | 1.67% | | 300154 | 瑞凌股份 | 9.21 | 39.79 | +0.06 | +0.66% | 24964 | 2292.72 | 0.79% | | 002600 | 领益智造 | 15.42 | 49.32 | +0.10 | +0.65% | 807634 | 124728.1 | 1.12% | | 002031 | 巨轮智能 | 7.75 | -56.09 | +0.05 | +0.65% | 263559 | 20397.64 | 1.36% | | 301603 | 乔锋智能 | 70.55 | 25.73 | +0.45 | +0.64% | 8752 | 6170.73 | 2.32% | | 600872 | 中炬高新 | 18.82 | 21.03 | +0.12 | +0.64% | 117414 | 22268.07 | 1.52% | | 300238 | 冠昊生物 | 15.71 | 158.39 | +0.10 | +0.64% | 19966 | 3136.06 | 0.75% | | 300176 | 鸿特科技 | 7.87 | 117.05 | +0.05 | +0.64% | 173156 | 13632.63 | 4.47% | | 300403 | 汉宇集团 | 14.29 | 38.38 | +0.09 | +0.63% | 87698 | 12509.59 | 2.05% | | 688138 | 清溢光电 | 30.19 | 48.66 | +0.19 | +0.63% | 20756.45 | 6286.62 | 0.66% | | 688321 | 微芯生物 | 32.00 | 1792.10 | +0.20 | +0.63% | 60018.25 | 19199.98 | 1.47% | | 300989 | 蕾奥规划 | 16.26 | -478.67 | +0.10 | +0.62% | 16855 | 2741.99 | 1.15% | | 688589 | 力合微 | 24.82 | 63.99 | +0.15 | +0.61% | 24986.68 | 6209.712 | 1.72% | | 603535 | 嘉诚国际 | 10.01 | 27.29 | +0.06 | +0.60% | 18181 | 1820.22 | 0.36% | | 300468 | 四方精创 | 33.70 | 218.80 | +0.20 | +0.60% | 129273 | 43774.6 | 2.44% | | 603808 | 歌力思 | 10.16 | -17.24 | +0.06 | +0.59% | 31442 | 3182.44 | 0.85% | | 300973 | 立高食品 | 43.11 | 23.35 | +0.25 | +0.58% | 8350 | 3601.93 | 0.72% | | 002017 | 东信和平 | 22.58 | 71.49 | +0.13 | +0.58% | 81245 | 18347.49 | 1.40% | | 300310 | 宜通世纪 | 7.05 | -121.21 | +0.04 | +0.57% | 256305 | 18125.75 | 3.71% | | 300949 | 奥雅股份 | 44.25 | -12.82 | +0.25 | +0.57% | 6276 | 2779 | 1.83% | | 300521 | 爱司凯 | 32.28 | -364.09 | +0.18 | +0.56% | 15969 | 5178.48 | 1.07% | | 002972 | 科安达 | 12.70 | 39.40 | +0.07 | +0.55% | 16570 | 2102.33 | 1.23% | | 300514 | 友讯达 | 14.61 | 25.61 | +0.08 | +0.55% | 25203 | 3677.36 | 1.57% | | 000555 | 神州信息 | 18.45 | -35.10 | +0.10 | +0.54% | 300863 | 55387.87 | 3.10% | | 002446 | 盛路通信 | 11.08 | -13.86 | +0.06 | +0.54% | 302772 | 33725.53 | 3.57% | | 002949 | 华阳国际 | 14.94 | 34.86 | +0.08 | +0.54% | 41553 | 6231.48 | 2.74% | | 300622 | 博士眼镜 | 30.57 | 64.51 | +0.16 | +0.53% | 42392 | 13015.17 | 2.72% | | 000017 | 深中华A | 7.65 | 130.63 | +0.04 | +0.53% | 45837 | 3511.58 | 1.04% | | 001298 | 好上好 | 30.85 | 186.94 | +0.16 | +0.52% | 28529 | 8802.72 | 1.73% | | 603002 | 宏昌电子 | 9.67 | 285.55 | +0.05 | +0.52% | 337815 | 32921.71 | 2.98% | | 002676 | 顺威股份 | 7.96 | 81.63 | +0.04 | +0.51% | 83843 | 6724.23 | 1.16% | | 300711 | 广哈通信 | 28.18 | 79.47 | +0.14 | +0.50% | 44998 | 12661.3 | 1.81% | | 301223 | 中荣股份 | 20.37 | 23.77 | +0.10 | +0.49% | 14244 | 2913.24 | 1.27% | | 603813 | *ST原尚 | 32.64 | -52.66 | +0.16 | +0.49% | 15673 | 4996.09 | 1.49% | | 001268 | 联合精密 | 32.71 | 43.70 | +0.16 | +0.49% | 6794 | 2227.68 | 1.08% | | 300098 | 高新兴 | 6.22 | -84.94 | +0.03 | +0.48% | 428649 | 26829.1 | 2.78% | | 300350 | 华鹏飞 | 6.25 | -10525.81 | +0.03 | +0.48% | 63100 | 3935.25 | 1.34% | | 300615 | 欣天科技 | 14.60 | 204.30 | +0.07 | +0.48% | 35393 | 5130.42 | 2.83% | | 301538 | 骏鼎达 | 88.31 | 35.02 | +0.42 | +0.48% | 7075 | 6244.99 | 2.27% | | 002047 | *ST宝鹰 | 4.23 | -18.72 | +0.02 | +0.48% | 109769 | 4679.78 | 0.72% | | 002449 | 国星光电 | 8.54 | 331.41 | +0.04 | +0.47% | 58326 | 4984.71 | 0.94% | | 002076 | *ST星光 | 2.14 | -92.27 | +0.01 | +0.47% | 172628 | 3686.19 | 1.66% | | 002732 | 燕塘乳业 | 17.66 | 37.09 | +0.08 | +0.46% | 12268 | 2167 | 0.78% | | 000025 | 特力Ａ | 18.20 | 51.56 | +0.08 | +0.44% | 38029 | 6952.09 | 0.97% | | 002181 | 粤传媒 | 11.61 | 73.14 | +0.05 | +0.43% | 400467 | 46819.4 | 3.53% | | 300647 | 超频三 | 7.02 | -8.70 | +0.03 | +0.43% | 97867 | 6907.12 | 2.23% | | 688388 | 嘉元科技 | 43.18 | -341.09 | +0.18 | +0.42% | 111388.3 | 48015.56 | 2.61% | | 301131 | 聚赛龙 | 48.02 | 49.44 | +0.20 | +0.42% | 6868 | 3306.12 | 2.00% | | 301638 | 南网数字 | 21.80 | 89.81 | +0.09 | +0.41% | 185488 | 40562.34 | 7.89% | | 002227 | 奥特迅 | 9.84 | -30.88 | +0.04 | +0.41% | 25696 | 2534.73 | 1.04% | | 300942 | 易瑞生物 | 9.85 | 127.71 | +0.04 | +0.41% | 22480 | 2219.93 | 0.55% | | 300756 | 金马游乐 | 49.59 | 95.88 | +0.20 | +0.40% | 18254 | 9067.58 | 1.39% | | 002313 | 日海智能 | 10.06 | -34.52 | +0.04 | +0.40% | 28093 | 2827.15 | 0.75% | | 301038 | 深水规院 | 22.88 | 70.35 | +0.09 | +0.39% | 8145 | 1868.57 | 0.37% | | 603160 | 汇顶科技 | 78.91 | 44.12 | +0.31 | +0.39% | 36638 | 28912.52 | 0.79% | | 300281 | 金明精机 | 7.74 | 1867.37 | +0.03 | +0.39% | 27059 | 2093.87 | 0.68% | | 002611 | 东方精工 | 18.10 | 32.36 | +0.07 | +0.39% | 226254 | 41016.41 | 2.26% | | 688625 | 呈和科技 | 70.00 | 47.06 | +0.27 | +0.39% | 26883.04 | 19036.18 | 1.43% | | 300556 | 丝路视觉 | 21.35 | -9.62 | +0.08 | +0.38% | 43003 | 9169.52 | 4.02% | | 002666 | 德联集团 | 5.65 | 63.23 | +0.02 | +0.36% | 75258 | 4256.31 | 1.50% | | 301510 | 固高科技 | 39.78 | 242.45 | +0.14 | +0.35% | 62727 | 24993.29 | 2.25% | | 002285 | 世联行 | 2.85 | -26.01 | +0.01 | +0.35% | 341637 | 9751.29 | 1.73% | | 300903 | 科翔股份 | 27.07 | -40.87 | +0.09 | +0.33% | 126068 | 34087.72 | 3.84% | | 688609 | 九联科技 | 9.14 | -29.19 | +0.03 | +0.33% | 72184.67 | 6625.654 | 1.44% | | 000042 | 中洲控股 | 9.18 | -4.22 | +0.03 | +0.33% | 42399 | 3909.74 | 0.64% | | 300621 | 维业股份 | 9.29 | -129.05 | +0.03 | +0.32% | 24865 | 2311.94 | 1.23% | | 002492 | 恒基达鑫 | 9.33 | 60.74 | +0.03 | +0.32% | 76602 | 7130.23 | 1.93% | | 002016 | 世荣兆业 | 6.25 | 36.76 | +0.02 | +0.32% | 47223 | 2958.02 | 0.58% | | 603322 | 超讯通信 | 37.63 | -217.10 | +0.12 | +0.32% | 31618 | 11969.46 | 2.01% | | 002930 | 宏川智慧 | 12.87 | -115.32 | +0.04 | +0.31% | 60099 | 7744.45 | 1.39% | | 002456 | 欧菲光 | 9.86 | -583.74 | +0.03 | +0.31% | 296001 | 29299.16 | 0.89% | | 002609 | 捷顺科技 | 9.97 | 106.97 | +0.03 | +0.30% | 95033 | 9540.91 | 2.07% | | 301516 | 中远通 | 16.87 | -44.92 | +0.05 | +0.30% | 14094 | 2381.31 | 2.01% | | 002955 | 鸿合科技 | 27.16 | 108.60 | +0.08 | +0.30% | 10918 | 2964.5 | 0.56% | | 688177 | 百奥泰 | 23.93 | -26.86 | +0.07 | +0.29% | 10144.05 | 2441.453 | 0.24% | | 301191 | 菲菱科思 | 118.33 | 137.14 | +0.34 | +0.29% | 29660 | 35430.8 | 5.68% | | 002876 | 三利谱 | 28.05 | 100.89 | +0.08 | +0.29% | 40032 | 11294.49 | 2.69% | | 300968 | 格林精密 | 14.04 | 230.54 | +0.04 | +0.29% | 37467 | 5277.9 | 0.91% | | 300476 | 胜宏科技 | 261.13 | 62.69 | +0.74 | +0.28% | 143729 | 377023.6 | 1.68% | | 002180 | 纳思达 | 21.37 | -44.15 | +0.06 | +0.28% | 69404 | 14912 | 0.51% | | 301578 | 辰奕智能 | 36.78 | 83.44 | +0.10 | +0.27% | 4990 | 1840.11 | 2.15% | | 600446 | 金证股份 | 15.16 | -99.43 | +0.04 | +0.26% | 104740 | 15911.96 | 1.11% | | 688793 | 倍轻松 | 22.83 | -28.65 | +0.06 | +0.26% | 5931.159 | 1359.624 | 0.69% | | 300778 | 新城市 | 15.24 | -59.22 | +0.04 | +0.26% | 60468 | 9322.52 | 2.97% | | 300221 | 银禧科技 | 11.58 | 56.55 | +0.03 | +0.26% | 141617 | 16489.28 | 3.10% | | 000026 | 飞亚达 | 15.48 | 42.51 | +0.04 | +0.26% | 18236 | 2826.65 | 0.50% | | 301067 | 显盈科技 | 34.92 | 2549.31 | +0.09 | +0.26% | 13893 | 4848.61 | 2.18% | | 002579 | 中京电子 | 11.69 | 224.92 | +0.03 | +0.26% | 90104 | 10531.57 | 1.54% | | 000090 | 天健集团 | 3.97 | 23.76 | +0.01 | +0.25% | 149546 | 5949.7 | 0.80% | | 301105 | 鸿铭股份 | 52.43 | -113.38 | +0.13 | +0.25% | 4312 | 2269.67 | 2.62% | | 002823 | 凯中精密 | 16.24 | 22.86 | +0.04 | +0.25% | 30258 | 4922.13 | 1.38% | | 002816 | *ST和科 | 24.49 | -157.06 | +0.06 | +0.25% | 30967 | 7575.09 | 3.10% | | 002084 | 海鸥住工 | 4.10 | -14.59 | +0.01 | +0.24% | 97983 | 4018.26 | 1.52% | | 300769 | 德方纳米 | 41.17 | -10.88 | +0.10 | +0.24% | 54342 | 22549.72 | 2.16% | | 300977 | 深圳瑞捷 | 20.60 | -209.16 | +0.05 | +0.24% | 17563 | 3624.25 | 1.85% | | 688671 | 碧兴物联 | 24.79 | -28.83 | +0.06 | +0.24% | 6494.77 | 1614.865 | 1.39% | | 301041 | 金百泽 | 29.09 | 125.77 | +0.07 | +0.24% | 18894 | 5509.19 | 2.39% | | 920110 | 雷特科技 | 37.49 | 31.12 | +0.09 | +0.24% | 1108 | 416.4285 | 0.68% | | 301479 | 弘景光电 | 88.06 | 43.38 | +0.21 | +0.24% | 3724 | 3289.8 | 1.77% | | 000776 | 广发证券 | 21.18 | 12.00 | +0.05 | +0.24% | 223295 | 47394.36 | 0.38% | | 002584 | 西陇科学 | 8.72 | -79.44 | +0.02 | +0.23% | 91735 | 8037.26 | 1.96% | | 002139 | 拓邦股份 | 13.09 | 30.24 | +0.03 | +0.23% | 93322 | 12228.65 | 0.87% | | 301392 | 汇成真空 | 115.01 | 541.03 | +0.26 | +0.23% | 10801 | 12496.13 | 2.65% | | 002152 | 广电运通 | 13.52 | 39.54 | +0.03 | +0.22% | 230151 | 31215.97 | 0.93% | | 920765 | 美之高 | 18.18 | -1043.62 | +0.04 | +0.22% | 6187 | 1134.969 | 1.17% | | 000058 | 深赛格 | 9.11 | 121.49 | +0.02 | +0.22% | 63358 | 5803.01 | 0.64% | | 000061 | 农产品 | 9.11 | 54.34 | +0.02 | +0.22% | 88591 | 8091.43 | 0.52% | | 688389 | 普门科技 | 13.74 | 23.45 | +0.03 | +0.22% | 13667.73 | 1881.358 | 0.32% | | 300916 | 朗特智能 | 32.23 | 34.16 | +0.07 | +0.22% | 9513 | 3073.31 | 1.02% | | 300656 | 民德电子 | 28.14 | -41.90 | +0.06 | +0.21% | 32046 | 9061.89 | 2.41% | | 000637 | 茂化实华 | 4.77 | -39.61 | +0.01 | +0.21% | 83026 | 3954.69 | 2.28% | | 000002 | 万科Ａ | 4.93 | -0.99 | +0.01 | +0.20% | 1492172 | 73540.99 | 1.54% | | 300676 | 华大基因 | 49.45 | -25.86 | +0.10 | +0.20% | 32296 | 16068.06 | 0.78% | | 002209 | 达意隆 | 16.41 | 24.91 | +0.03 | +0.18% | 19933 | 3277.37 | 1.28% | | 300925 | 法本信息 | 22.14 | 89.52 | +0.04 | +0.18% | 76694 | 17067.9 | 2.19% | | 920267 | 鑫汇科 | 22.60 | 158.32 | +0.04 | +0.18% | 1124 | 256.2903 | 0.38% | | 300939 | 秋田微 | 36.16 | 53.42 | +0.06 | +0.17% | 14278 | 5176.95 | 1.19% | | 002577 | 雷柏科技 | 18.20 | 474.41 | +0.03 | +0.17% | 10359 | 1892.64 | 0.37% | | 688772 | 珠海冠宇 | 18.90 | 38.96 | +0.03 | +0.16% | 144291.6 | 27374.22 | 1.27% | | 300625 | 三雄极光 | 12.78 | -150.20 | +0.02 | +0.16% | 14763 | 1885.97 | 0.91% | | 301263 | 泰恩康 | 32.22 | 588.65 | +0.05 | +0.16% | 31623 | 10317.31 | 1.04% | | 300381 | 溢多利 | 6.82 | 515.44 | +0.01 | +0.15% | 34241 | 2341.21 | 0.70% | | 300348 | 长亮科技 | 14.15 | 3582.02 | +0.02 | +0.14% | 99107 | 14076.26 | 1.39% | | 002917 | 金奥博 | 14.17 | 33.00 | +0.02 | +0.14% | 26992 | 3846.94 | 1.04% | | 301033 | 迈普医学 | 73.60 | 48.43 | +0.10 | +0.14% | 4523 | 3319.53 | 0.80% | | 301602 | 超研股份 | 22.23 | 66.96 | +0.03 | +0.14% | 7148 | 1594.83 | 0.34% | | 002909 | 集泰股份 | 7.45 | 5398.15 | +0.01 | +0.13% | 57406 | 4277.81 | 1.51% | | 301486 | 致尚科技 | 235.30 | 177.29 | +0.30 | +0.13% | 43275 | 100321.1 | 5.97% | | 000062 | 深圳华强 | 24.46 | 83.12 | +0.03 | +0.12% | 45598 | 11195.72 | 0.44% | | 688007 | 光峰科技 | 17.20 | -52.50 | +0.02 | +0.12% | 28081.07 | 4847.91 | 0.61% | | 920275 | 驱动力 | 9.01 | 166.50 | +0.01 | +0.11% | 8040 | 725.8717 | 0.61% | | 920124 | 南特科技 | 18.16 | 24.68 | +0.02 | +0.11% | 10183 | 1850.863 | 1.33% | | 600673 | 东阳光 | 36.62 | 113.85 | +0.04 | +0.11% | 1030584 | 382902.7 | 3.43% | | 300199 | 翰宇药业 | 18.36 | -240.25 | +0.02 | +0.11% | 120931 | 22385.14 | 1.62% | | 688393 | 安必平 | 27.79 | -136.09 | +0.03 | +0.11% | 12573.29 | 3509.555 | 1.34% | | 301330 | 熵基科技 | 38.55 | 47.61 | +0.04 | +0.10% | 27529 | 10637.23 | 2.42% | | 002660 | 茂硕电源 | 9.70 | -121.54 | +0.01 | +0.10% | 28283 | 2745.05 | 0.82% | | 000050 | 深天马Ａ | 9.71 | 203.69 | +0.01 | +0.10% | 205873 | 19970.53 | 0.84% | | 300053 | 航宇微 | 20.39 | -46.53 | +0.02 | +0.10% | 264854 | 54836.67 | 4.07% | | 300586 | 美联新材 | 10.22 | -191.71 | +0.01 | +0.10% | 52248 | 5373.84 | 0.98% | | 300844 | 山水比德 | 42.23 | -133.02 | +0.04 | +0.09% | 3117 | 1326.46 | 0.35% | | 300940 | 南极光 | 25.84 | 43.48 | +0.02 | +0.08% | 26373 | 6850.38 | 1.67% | | 688083 | 中望软件 | 68.91 | 946.79 | +0.05 | +0.07% | 9299.13 | 6413.917 | 0.55% | | 002889 | 东方嘉盛 | 15.02 | 36.97 | +0.01 | +0.07% | 9170 | 1378.2 | 0.36% | | 603848 | 好太太 | 17.97 | 35.93 | +0.01 | +0.06% | 11645 | 2092.3 | 0.29% | | 301458 | 钧崴电子 | 37.86 | 78.52 | +0.02 | +0.05% | 43621 | 16493.37 | 3.71% | | 300377 | 赢时胜 | 21.84 | -36.13 | +0.01 | +0.05% | 248021 | 54699.58 | 3.59% | | 688573 | 信宇人 | 23.11 | -15.66 | +0.01 | +0.04% | 10081.28 | 2351.456 | 1.89% | | 301135 | 瑞德智能 | 30.96 | 79.10 | +0.01 | +0.03% | 10103 | 3129.28 | 1.32% | | 002965 | 祥鑫科技 | 34.82 | 37.13 | +0.01 | +0.03% | 28657 | 9996.05 | 1.44% | | 002138 | 顺络电子 | 39.81 | 32.85 | +0.01 | +0.03% | 128967 | 51220.53 | 1.70% | | 000078 | 海王生物 | 3.47 | -7.52 | 0.00 | 0.00% | 436216 | 15192 | 1.66% | | 000089 | 深圳机场 | 7.24 | 25.41 | 0.00 | 0.00% | 142826 | 10426.13 | 0.70% | | 600518 | 康美药业 | 1.90 | 1578.98 | 0.00 | 0.00% | 530587 | 10097.51 | 0.38% | | 600525 | ST长园 | 4.51 | -4.73 | 0.00 | 0.00% | 68771 | 3107.44 | 0.52% | | 002045 | 国光电器 | 13.83 | 278.14 | 0.00 | 0.00% | 36097 | 5001.34 | 0.64% | | 002187 | 广百股份 | 7.29 | -142.25 | 0.00 | 0.00% | 90615 | 6650.27 | 1.29% | | 002197 | 证通电子 | 9.20 | -14.56 | 0.00 | 0.00% | 202751 | 18910.08 | 3.80% | | 002314 | 南山控股 | 2.62 | -6.48 | 0.00 | 0.00% | 231528 | 6090 | 1.73% | | 002419 | 天虹股份 | 5.67 | 316.92 | 0.00 | 0.00% | 116311 | 6611.36 | 1.00% | | 002495 | 佳隆股份 | 2.75 | 129.04 | 0.00 | 0.00% | 161945 | 4448.86 | 2.31% | | 300376 | 易事特 | 6.76 | 203.21 | 0.00 | 0.00% | 151557 | 10171.56 | 0.65% | | 002789 | *ST建艺 | 10.20 | -1.38 | 0.00 | 0.00% | 12179 | 1245.33 | 0.78% | | 002836 | 新宏泽 | 14.82 | 59.91 | 0.00 | 0.00% | 19889 | 2959.54 | 0.86% | | 603336 | 宏辉果蔬 | 9.45 | 595.07 | 0.00 | 0.00% | 64794 | 6177.43 | 1.06% | | 300565 | 科信技术 | 13.09 | -22.49 | 0.00 | 0.00% | 51559 | 6750.129 | 2.26% | | 603838 | *ST四通 | 7.46 | -46.57 | 0.00 | 0.00% | 5787 | 431.03 | 0.18% | | 002884 | 凌霄泵业 | 18.33 | 14.14 | 0.00 | 0.00% | 21926 | 4018.41 | 0.80% | | 920866 | 绿亨科技 | 8.43 | 40.70 | 0.00 | 0.00% | 7546 | 639.093 | 0.81% | | 920001 | 纬达光电 | 18.00 | 151.55 | 0.00 | 0.00% | 4625 | 834.3615 | 0.52% | | 920768 | 拾比佰 | 13.17 | 29.82 | 0.00 | 0.00% | 7035 | 928.2337 | 0.92% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 300995 | 奇德新材 | 38.32 | 202.70 | -0.01 | -0.03% | 6193 | 2368.47 | 1.03% | | 300633 | 开立医疗 | 26.87 | 173.74 | -0.01 | -0.04% | 13981 | 3763.04 | 0.54% | | 300415 | 伊之密 | 26.40 | 17.88 | -0.01 | -0.04% | 40618 | 10704.78 | 0.90% | | 301319 | 唯特偶 | 46.01 | 66.67 | -0.02 | -0.04% | 8677 | 4026.31 | 0.93% | | 920925 | 锦好医疗 | 22.25 | 79.97 | -0.01 | -0.04% | 5961 | 1329.266 | 1.08% | | 301189 | 奥尼电子 | 42.01 | -34.45 | -0.02 | -0.05% | 7371 | 3107.7 | 0.66% | | 300400 | 劲拓股份 | 20.97 | 46.68 | -0.01 | -0.05% | 22797 | 4790.61 | 0.95% | | 688418 | 震有科技 | 40.18 | -212.82 | -0.02 | -0.05% | 43742.97 | 17635.36 | 2.27% | | 002733 | 雄韬股份 | 19.81 | 89.81 | -0.01 | -0.05% | 25817 | 5138.31 | 0.70% | | 300686 | 智动力 | 15.43 | -28.95 | -0.01 | -0.06% | 34773 | 5378.32 | 2.05% | | 002832 | 比音勒芬 | 15.09 | 13.50 | -0.01 | -0.07% | 29367 | 4435.37 | 0.75% | | 300206 | 理邦仪器 | 14.63 | 34.36 | -0.01 | -0.07% | 41798 | 6123.54 | 1.24% | | 300004 | 南风股份 | 14.23 | 103.53 | -0.01 | -0.07% | 112047 | 15888.83 | 2.33% | | 688575 | 亚辉龙 | 13.72 | 54.70 | -0.01 | -0.07% | 19057.62 | 2618.621 | 0.33% | | 300991 | 创益通 | 52.11 | 294.66 | -0.04 | -0.08% | 34033 | 17842.7 | 3.69% | | 002774 | 快意电梯 | 11.27 | 38.25 | -0.01 | -0.09% | 32660 | 3694.4 | 1.16% | | 300824 | 北鼎股份 | 11.11 | 31.93 | -0.01 | -0.09% | 23718 | 2644.33 | 0.75% | | 920469 | 富恒新材 | 10.74 | -106.87 | -0.01 | -0.09% | 8263 | 894.1774 | 0.80% | | 002902 | 铭普光磁 | 21.05 | -16.45 | -0.02 | -0.09% | 23713 | 5004.71 | 1.33% | | 002668 | TCL智家 | 10.05 | 9.30 | -0.01 | -0.10% | 52533 | 5283.97 | 0.48% | | 300752 | 隆利科技 | 19.65 | 59.38 | -0.02 | -0.10% | 37235 | 7315.47 | 2.37% | | 301332 | 德尔玛 | 9.80 | 35.58 | -0.01 | -0.10% | 16143 | 1587.26 | 0.61% | | 301373 | 凌玮科技 | 36.04 | 27.40 | -0.04 | -0.11% | 11434 | 4121.26 | 2.80% | | 301091 | 深城交 | 25.51 | 150.13 | -0.03 | -0.12% | 28343 | 7284.37 | 0.54% | | 002763 | 汇洁股份 | 8.08 | 42.34 | -0.01 | -0.12% | 37317 | 3024.66 | 1.23% | | 601238 | 广汽集团 | 7.84 | -22.16 | -0.01 | -0.13% | 103458 | 8128.85 | 0.14% | | 000034 | 神州数码 | 38.18 | 52.19 | -0.05 | -0.13% | 138851 | 53296.76 | 2.30% | | 920123 | 芭薇股份 | 14.97 | 36.49 | -0.02 | -0.13% | 6892 | 1037.1 | 1.08% | | 688518 | 联赢激光 | 29.74 | 56.75 | -0.04 | -0.13% | 40312.72 | 11999.1 | 1.18% | | 920185 | 贝特瑞 | 29.42 | 32.62 | -0.04 | -0.14% | 30579 | 9032.538 | 0.27% | | 300458 | 全志科技 | 42.18 | 118.34 | -0.06 | -0.14% | 81898 | 34637.69 | 1.21% | | 300572 | 安车检测 | 28.11 | -30.99 | -0.04 | -0.14% | 26860 | 7580.9 | 1.46% | | 002881 | 美格智能 | 48.00 | 79.83 | -0.07 | -0.15% | 39444 | 18971.52 | 2.17% | | 000099 | 中信海直 | 20.14 | 44.26 | -0.03 | -0.15% | 66663 | 13473.73 | 0.86% | | 688132 | 邦彦技术 | 19.85 | -28.23 | -0.03 | -0.15% | 15633.79 | 3094.325 | 1.44% | | 301449 | 天溯计量 | 78.21 | 42.25 | -0.12 | -0.15% | 4095 | 3213.54 | 2.94% | | 000651 | 格力电器 | 38.37 | 6.78 | -0.06 | -0.16% | 145392 | 55848.42 | 0.26% | | 301489 | 思泉新材 | 178.72 | 194.41 | -0.28 | -0.16% | 46186 | 82508.61 | 9.70% | | 002030 | 达安基因 | 6.33 | -15.75 | -0.01 | -0.16% | 112771 | 7165.871 | 0.80% | | 002862 | 实丰文化 | 18.93 | -59.13 | -0.03 | -0.16% | 20256 | 3849.48 | 1.60% | | 600332 | 白云山 | 25.22 | 13.73 | -0.04 | -0.16% | 57978 | 14640.62 | 0.41% | | 002882 | 金龙羽 | 31.36 | 114.44 | -0.05 | -0.16% | 34761 | 10915.87 | 1.41% | | 002728 | 特一药业 | 12.37 | 79.62 | -0.02 | -0.16% | 151642 | 18828.01 | 4.02% | | 002035 | 华帝股份 | 6.18 | 12.00 | -0.01 | -0.16% | 32413 | 2008.17 | 0.41% | | 002351 | 漫步者 | 12.33 | 26.68 | -0.02 | -0.16% | 34606 | 4287.95 | 0.66% | | 001338 | 永顺泰 | 12.33 | 18.60 | -0.02 | -0.16% | 37687 | 4665.85 | 0.75% | | 301111 | 粤万年青 | 22.79 | -201.82 | -0.04 | -0.18% | 30368 | 6964.77 | 1.90% | | 300155 | 安居宝 | 5.51 | -48.56 | -0.01 | -0.18% | 73775 | 4078.15 | 2.23% | | 300130 | 新国都 | 27.20 | 44.79 | -0.05 | -0.18% | 58148 | 15883.76 | 1.34% | | 000828 | 东莞控股 | 10.86 | 10.61 | -0.02 | -0.18% | 39141 | 4271.58 | 0.38% | | 301662 | 宏工科技 | 167.50 | 106.53 | -0.31 | -0.18% | 8565 | 14575.1 | 5.15% | | 000032 | 深桑达Ａ | 20.79 | 160.39 | -0.04 | -0.19% | 173326 | 36114.57 | 1.52% | | 688612 | 威迈斯 | 30.87 | 23.23 | -0.06 | -0.19% | 16525.42 | 5128.914 | 0.65% | | 301039 | 中集车辆 | 10.22 | 22.16 | -0.02 | -0.20% | 83083 | 8502.91 | 0.57% | | 001378 | 德冠新材 | 24.89 | 41.39 | -0.05 | -0.20% | 11604 | 2891.99 | 1.80% | | 002233 | 塔牌集团 | 9.92 | 15.88 | -0.02 | -0.20% | 57946 | 5750.01 | 0.49% | | 001283 | 豪鹏科技 | 68.05 | 36.01 | -0.14 | -0.21% | 11256 | 7658.43 | 1.41% | | 688559 | 海目星 | 57.68 | -11.50 | -0.12 | -0.21% | 33592.56 | 19418.98 | 1.36% | | 000037 | 深南电A | 9.61 | 121.71 | -0.02 | -0.21% | 72124 | 6943.74 | 2.13% | | 300409 | 道氏技术 | 28.67 | 52.74 | -0.06 | -0.21% | 171644 | 49309.01 | 2.50% | | 002705 | 新宝股份 | 14.13 | 10.35 | -0.03 | -0.21% | 26076 | 3688.52 | 0.32% | | 002461 | 珠江啤酒 | 9.39 | 21.93 | -0.02 | -0.21% | 44411 | 4186.31 | 0.20% | | 002833 | 弘亚数控 | 18.54 | 19.60 | -0.04 | -0.22% | 20799 | 3864.93 | 0.72% | | 688345 | 博力威 | 36.85 | -145.14 | -0.08 | -0.22% | 5704.26 | 2109.172 | 0.57% | | 002161 | 远望谷 | 9.00 | 60.96 | -0.02 | -0.22% | 183387 | 16491.32 | 2.60% | | 300083 | 创世纪 | 8.96 | 38.89 | -0.02 | -0.22% | 238943 | 21426.61 | 1.60% | | 301327 | 华宝新能 | 57.29 | 44.88 | -0.13 | -0.23% | 5483 | 3149.24 | 0.72% | | 002736 | 国信证券 | 12.40 | 10.18 | -0.03 | -0.24% | 221136 | 27633.08 | 0.23% | | 688327 | 云从科技-UW | 16.36 | -34.21 | -0.04 | -0.24% | 245364.5 | 40357.93 | 2.94% | | 300269 | 联建光电 | 8.17 | 142.58 | -0.02 | -0.24% | 253876 | 20954.01 | 4.83% | | 920080 | 奥美森 | 27.64 | 36.69 | -0.07 | -0.25% | 4398 | 1220.946 | 1.94% | | 603863 | 松炀资源 | 19.41 | -18.25 | -0.05 | -0.26% | 38534 | 7527.28 | 1.88% | | 002141 | 贤丰控股 | 3.88 | -55.42 | -0.01 | -0.26% | 114537 | 4455.28 | 1.12% | | 002967 | 广电计量 | 23.25 | 36.84 | -0.06 | -0.26% | 39150 | 9122.689 | 0.71% | | 000049 | 德赛电池 | 26.63 | 24.54 | -0.07 | -0.26% | 41045 | 10965.83 | 1.07% | | 002815 | 崇达技术 | 15.12 | 59.58 | -0.04 | -0.26% | 238157 | 36084.14 | 3.06% | | 000020 | 深华发Ａ | 15.04 | 97.32 | -0.04 | -0.27% | 22885 | 3463.97 | 1.26% | | 688026 | 洁特生物 | 18.72 | 33.13 | -0.05 | -0.27% | 10943.48 | 2059.515 | 0.78% | | 920871 | 派特尔 | 14.96 | 71.24 | -0.04 | -0.27% | 3644 | 547.6181 | 0.81% | | 300303 | 聚飞光电 | 7.44 | 32.72 | -0.02 | -0.27% | 599048 | 44755.52 | 4.51% | | 300562 | 乐心医疗 | 14.73 | 42.08 | -0.04 | -0.27% | 25772 | 3814.08 | 1.59% | | 002583 | 海能达 | 10.83 | -5.55 | -0.03 | -0.28% | 100828 | 10961.39 | 0.79% | | 920374 | 云里物里 | 24.33 | 222.89 | -0.07 | -0.29% | 2669 | 654.4053 | 0.78% | | 688114 | 华大智造 | 65.97 | -106.91 | -0.19 | -0.29% | 19908.36 | 13159.23 | 0.48% | | 688522 | 纳睿雷达 | 41.61 | 101.87 | -0.12 | -0.29% | 24934.95 | 10398.21 | 2.06% | | 002908 | 德生科技 | 10.38 | 282.69 | -0.03 | -0.29% | 42305 | 4405.4 | 1.31% | | 688359 | 三孚新科 | 75.58 | -301.19 | -0.22 | -0.29% | 13568.03 | 10322.11 | 1.38% | | 300482 | 万孚生物 | 20.20 | 36.45 | -0.06 | -0.30% | 36012 | 7294.23 | 0.84% | | 300193 | 佳士科技 | 9.49 | 19.19 | -0.03 | -0.32% | 65134 | 6210.65 | 1.55% | | 603882 | 金域医学 | 31.43 | -26.25 | -0.10 | -0.32% | 43518 | 13749.76 | 0.95% | | 002681 | 奋达科技 | 6.27 | -259.93 | -0.02 | -0.32% | 146071 | 9190.369 | 0.95% | | 688499 | 利元亨 | 59.50 | -21.06 | -0.19 | -0.32% | 18965.46 | 11359.43 | 1.12% | | 300532 | 今天国际 | 12.49 | 25.15 | -0.04 | -0.32% | 30676 | 3844.18 | 0.71% | | 001339 | 智微智能 | 55.18 | 80.15 | -0.18 | -0.33% | 25263 | 14035.8 | 2.12% | | 300438 | 鹏辉能源 | 48.83 | -123.88 | -0.16 | -0.33% | 130166 | 64196.42 | 3.22% | | 000529 | 广弘控股 | 6.07 | 34.13 | -0.02 | -0.33% | 45574 | 2776.37 | 0.80% | | 002421 | 达实智能 | 2.97 | -14.42 | -0.01 | -0.34% | 324097 | 9679.409 | 1.62% | | 301011 | 华立科技 | 26.53 | 49.89 | -0.09 | -0.34% | 12679 | 3378.9 | 0.90% | | 300359 | 全通教育 | 5.86 | -31.15 | -0.02 | -0.34% | 74766 | 4391.55 | 1.18% | | 300531 | 优博讯 | 17.50 | -67.33 | -0.06 | -0.34% | 38475 | 6768.34 | 1.23% | | 300679 | 电连技术 | 41.91 | 33.19 | -0.15 | -0.36% | 41642 | 17591.78 | 1.16% | | 300149 | 睿智医药 | 11.06 | -34.92 | -0.04 | -0.36% | 45494 | 5046.73 | 0.96% | | 002317 | 众生药业 | 19.03 | -81.94 | -0.07 | -0.37% | 100964 | 19307.71 | 1.33% | | 002886 | 沃特股份 | 24.36 | 154.03 | -0.09 | -0.37% | 78232 | 18957.84 | 3.74% | | 301413 | 安培龙 | 164.56 | 173.43 | -0.61 | -0.37% | 22022 | 36463.18 | 3.75% | | 300857 | 协创数据 | 247.07 | 102.70 | -0.92 | -0.37% | 99627 | 246077.7 | 2.90% | | 002249 | 大洋电机 | 10.70 | 24.84 | -0.04 | -0.37% | 270725 | 29085.79 | 1.46% | | 000069 | 华侨城Ａ | 2.65 | -1.99 | -0.01 | -0.38% | 251890 | 6698.67 | 0.37% | | 688595 | 芯海科技 | 39.52 | -47.11 | -0.15 | -0.38% | 28939.49 | 11479.4 | 2.01% | | 300832 | 新产业 | 52.20 | 24.86 | -0.20 | -0.38% | 16295 | 8546.32 | 0.24% | | 002625 | 光启技术 | 46.96 | 140.38 | -0.18 | -0.38% | 115732 | 54574.5 | 0.54% | | 002656 | *ST摩登 | 2.60 | -22.15 | -0.01 | -0.38% | 32892 | 858.91 | 0.49% | | 300207 | 欣旺达 | 25.68 | 28.56 | -0.10 | -0.39% | 336665 | 86768.18 | 1.96% | | 002183 | 怡亚通 | 5.12 | 166.66 | -0.02 | -0.39% | 385631 | 19851.9 | 1.48% | | 001319 | 铭科精技 | 30.67 | 32.16 | -0.12 | -0.39% | 21654 | 6630.44 | 2.64% | | 300252 | 金信诺 | 14.95 | 667.44 | -0.06 | -0.40% | 155337 | 23308.36 | 2.78% | | 600185 | 珠免集团 | 7.47 | -9.46 | -0.03 | -0.40% | 312799 | 23473.79 | 1.66% | | 300235 | 方直科技 | 14.94 | 661.81 | -0.06 | -0.40% | 26978 | 4037.71 | 1.33% | | 301323 | 新莱福 | 58.56 | 43.29 | -0.24 | -0.41% | 10745 | 6339.81 | 1.59% | | 301328 | 维峰电子 | 53.03 | 58.84 | -0.22 | -0.41% | 7570 | 4021.59 | 1.50% | | 300723 | 一品红 | 33.46 | -35.18 | -0.14 | -0.42% | 35816 | 12041.15 | 0.86% | | 002916 | 深南电路 | 236.21 | 59.26 | -1.00 | -0.42% | 56298 | 134154.1 | 0.85% | | 002959 | 小熊电器 | 44.66 | 19.87 | -0.19 | -0.42% | 10428 | 4688.5 | 0.69% | | 600004 | 白云机场 | 9.40 | 17.90 | -0.04 | -0.42% | 96363 | 9079.5 | 0.41% | | 601330 | 绿色动力 | 7.01 | 14.17 | -0.03 | -0.43% | 35308 | 2481.39 | 0.36% | | 002295 | 精艺股份 | 11.67 | 240.20 | -0.05 | -0.43% | 32496 | 3799.69 | 1.30% | | 000019 | 深粮控股 | 6.98 | 24.81 | -0.03 | -0.43% | 43282 | 3028.63 | 1.04% | | 002327 | 富安娜 | 6.95 | 14.25 | -0.03 | -0.43% | 19281 | 1342.82 | 0.39% | | 301630 | 同宇新材 | 181.80 | 53.46 | -0.80 | -0.44% | 2525 | 4602.55 | 2.53% | | 002063 | 远光软件 | 6.74 | 42.07 | -0.03 | -0.44% | 380165 | 25757.77 | 2.16% | | 301042 | 安联锐视 | 80.64 | 500.44 | -0.36 | -0.44% | 8614 | 7002.1 | 1.30% | | 301021 | 英诺激光 | 55.35 | 196.48 | -0.25 | -0.45% | 25819 | 14422.09 | 1.69% | | 000999 | 华润三九 | 28.75 | 17.33 | -0.13 | -0.45% | 61779 | 17794.46 | 0.37% | | 001308 | 康冠科技 | 21.99 | 19.89 | -0.10 | -0.45% | 14001 | 3086.09 | 0.28% | | 300077 | 国民技术 | 21.91 | -79.99 | -0.10 | -0.45% | 124641 | 27453.36 | 2.20% | | 000001 | 平安银行 | 10.91 | 4.91 | -0.05 | -0.46% | 420107 | 46024.3 | 0.22% | | 002841 | 视源股份 | 38.90 | 29.83 | -0.18 | -0.46% | 23254 | 9081.631 | 0.45% | | 601033 | 永兴股份 | 15.06 | 14.77 | -0.07 | -0.46% | 21043 | 3178.12 | 0.88% | | 003013 | 地铁设计 | 14.88 | 12.41 | -0.07 | -0.47% | 18809 | 2823.04 | 0.47% | | 002620 | ST瑞和 | 6.30 | -17.77 | -0.03 | -0.47% | 64070 | 4095.38 | 2.03% | | 301608 | 博实结 | 94.06 | 37.81 | -0.45 | -0.48% | 6387 | 6042.09 | 1.60% | | 300241 | 瑞丰光电 | 6.23 | 114.31 | -0.03 | -0.48% | 136727 | 8572.13 | 2.33% | | 300335 | 迪森股份 | 6.22 | 58.74 | -0.03 | -0.48% | 67948 | 4237.13 | 1.77% | | 603348 | 文灿股份 | 20.19 | 313.57 | -0.10 | -0.49% | 10097 | 2048.55 | 0.32% | | 300232 | 洲明科技 | 8.02 | 88.68 | -0.04 | -0.50% | 275825 | 22227.33 | 3.12% | | 002311 | 海大集团 | 53.68 | 17.78 | -0.27 | -0.50% | 54922 | 29679.37 | 0.33% | | 688208 | 道通科技 | 35.07 | 28.21 | -0.18 | -0.51% | 48553.28 | 17115.26 | 0.72% | | 688788 | 科思科技 | 70.14 | -41.60 | -0.36 | -0.51% | 21578.97 | 15131.94 | 1.38% | | 300979 | 华利集团 | 48.54 | 16.50 | -0.25 | -0.51% | 8406 | 4093.41 | 0.07% | | 300057 | 万顺新材 | 5.81 | -21.45 | -0.03 | -0.51% | 90141 | 5272.85 | 1.24% | | 002052 | 同洲电子 | 11.59 | 27.62 | -0.06 | -0.52% | 55904 | 6496.46 | 0.81% | | 301110 | 青木科技 | 73.71 | 69.65 | -0.39 | -0.53% | 19797 | 14687.82 | 3.03% | | 002137 | 实益达 | 9.41 | -270.75 | -0.05 | -0.53% | 141514 | 13418.43 | 3.57% | | 600999 | 招商证券 | 16.84 | 11.91 | -0.09 | -0.53% | 252078 | 42711.1 | 0.34% | | 002782 | 可立克 | 22.29 | 35.64 | -0.12 | -0.54% | 71264 | 15941.66 | 1.46% | | 600030 | XD中信证 | 27.72 | 13.67 | -0.15 | -0.54% | 705895.1 | 196747.4 | 0.63% | | 300716 | ST泉为 | 12.78 | -18.94 | -0.07 | -0.54% | 23346 | 2993.43 | 1.46% | | 002319 | 乐通股份 | 14.59 | -1618.80 | -0.08 | -0.55% | 49879 | 7299.2 | 2.49% | | 300319 | 麦捷科技 | 12.66 | 33.33 | -0.07 | -0.55% | 149329 | 19028.15 | 1.80% | | 300197 | 节能铁汉 | 1.80 | -1.88 | -0.01 | -0.55% | 199690 | 3615.77 | 0.67% | | 001316 | 润贝航科 | 52.16 | 44.64 | -0.29 | -0.55% | 29437 | 15457.7 | 2.65% | | 300976 | 达瑞电子 | 60.69 | 28.01 | -0.34 | -0.56% | 9446 | 5752.59 | 1.10% | | 688128 | XD中国电 | 30.12 | 22.87 | -0.17 | -0.56% | 13181.31 | 3978.459 | 0.33% | | 002482 | 广田集团 | 1.76 | -55.98 | -0.01 | -0.56% | 423968 | 7510.16 | 1.13% | | 002923 | 润都股份 | 15.72 | -101.27 | -0.09 | -0.57% | 57770 | 9117.92 | 2.24% | | 000068 | 华控赛格 | 3.49 | -258.72 | -0.02 | -0.57% | 65643 | 2301.45 | 0.65% | | 600433 | 冠豪高新 | 3.48 | 313.84 | -0.02 | -0.57% | 284023 | 9955.79 | 1.62% | | 301138 | 华研精机 | 39.90 | 40.56 | -0.23 | -0.57% | 10178 | 4084.05 | 1.48% | | 603328 | 依顿电子 | 12.10 | 25.82 | -0.07 | -0.58% | 143078 | 17371.38 | 1.43% | | 920821 | 则成电子 | 24.12 | 167.06 | -0.14 | -0.58% | 8107 | 1964.365 | 1.11% | | 002762 | *ST金比 | 6.78 | -142.31 | -0.04 | -0.59% | 27727 | 1885.05 | 1.31% | | 300770 | 新媒股份 | 46.89 | 14.39 | -0.28 | -0.59% | 53835 | 25418.35 | 2.36% | | 300529 | 健帆生物 | 19.92 | 33.02 | -0.12 | -0.60% | 29500 | 5903.43 | 0.58% | | 688248 | 南网科技 | 51.10 | 77.55 | -0.32 | -0.62% | 27310.72 | 14039.56 | 0.48% | | 000921 | 海信家电 | 23.93 | 9.84 | -0.15 | -0.62% | 42041 | 10091.29 | 0.46% | | 600894 | 广日股份 | 9.56 | 12.25 | -0.06 | -0.62% | 23624 | 2266.56 | 0.28% | | 301503 | 智迪科技 | 39.62 | 25.44 | -0.25 | -0.63% | 5910 | 2357.6 | 2.96% | | 002055 | ST得润 | 6.32 | -3.72 | -0.04 | -0.63% | 110434 | 7016.25 | 1.86% | | 000659 | 珠海中富 | 4.72 | -41.15 | -0.03 | -0.63% | 329637 | 15520.03 | 2.56% | | 300322 | 硕贝德 | 26.68 | -705.48 | -0.17 | -0.63% | 156966 | 42181.17 | 3.56% | | 300047 | 天源迪科 | 14.10 | 304.10 | -0.09 | -0.63% | 209584 | 29656.86 | 3.84% | | 003010 | 若羽臣 | 34.34 | 69.95 | -0.22 | -0.64% | 30513 | 10590.79 | 1.35% | | 300791 | 仙乐健康 | 21.81 | 19.42 | -0.14 | -0.64% | 24177 | 5271.18 | 0.94% | | 000541 | 佛山照明 | 6.23 | 28.45 | -0.04 | -0.64% | 48395 | 3024.63 | 0.39% | | 003037 | 三和管桩 | 7.76 | 54.76 | -0.05 | -0.64% | 49362 | 3843.2 | 0.82% | | 000782 | 恒申新材 | 6.12 | -36.90 | -0.04 | -0.65% | 217967 | 13601.68 | 4.13% | | 002543 | 万和电气 | 9.17 | 9.99 | -0.06 | -0.65% | 28753 | 2648.1 | 0.43% | | 300404 | 博济医药 | 10.63 | 553.13 | -0.07 | -0.65% | 44789 | 4776.15 | 1.60% | | 301288 | *ST清研 | 19.68 | -204.76 | -0.13 | -0.66% | 7498 | 1489.97 | 0.96% | | 600548 | 深高速 | 9.03 | 18.46 | -0.06 | -0.66% | 30146 | 2731.85 | 0.18% | | 688699 | 明微电子 | 55.30 | -243.67 | -0.37 | -0.66% | 13976.46 | 7779.693 | 1.27% | | 920039 | 国义招标 | 11.80 | 41.23 | -0.08 | -0.67% | 19526 | 2330.123 | 1.27% | | 920075 | 柏星龙 | 28.21 | 68.11 | -0.20 | -0.70% | 10036 | 2858.372 | 2.88% | | 300498 | 温氏股份 | 15.43 | 12.75 | -0.11 | -0.71% | 240361 | 37390.01 | 0.40% | | 603833 | 欧派家居 | 58.90 | 14.94 | -0.42 | -0.71% | 11422 | 6769.871 | 0.19% | | 002856 | 美芝股份 | 15.24 | -8.56 | -0.11 | -0.72% | 40591 | 6244.58 | 3.28% | | 002867 | 周大生 | 12.46 | 13.04 | -0.09 | -0.72% | 54539 | 6825.77 | 0.51% | | 002294 | 信立泰 | 51.03 | 84.59 | -0.37 | -0.72% | 34748 | 17901.83 | 0.31% | | 603043 | 广州酒家 | 17.87 | 20.52 | -0.13 | -0.72% | 21359 | 3844.03 | 0.38% | | 603288 | XD海天味 | 35.68 | 30.47 | -0.26 | -0.72% | 84905 | 30424.18 | 0.15% | | 002243 | 力合科创 | 10.96 | 58.26 | -0.08 | -0.72% | 156913 | 17356.25 | 1.30% | | 300146 | 汤臣倍健 | 12.18 | 29.80 | -0.09 | -0.73% | 79771 | 9780.8 | 0.71% | | 300124 | 汇川技术 | 75.24 | 39.28 | -0.56 | -0.74% | 133383 | 100474.4 | 0.56% | | 301128 | 强瑞技术 | 106.70 | 82.30 | -0.80 | -0.74% | 31126 | 33511.09 | 3.53% | | 000063 | 中兴通讯 | 37.25 | 30.51 | -0.28 | -0.75% | 381308 | 142703.5 | 0.95% | | 920556 | 雅达股份 | 10.50 | 62.60 | -0.08 | -0.76% | 27086 | 2858.365 | 2.31% | | 300012 | 华测检测 | 15.73 | 26.83 | -0.12 | -0.76% | 113779 | 17975.91 | 0.79% | | 603920 | 世运电路 | 62.77 | 55.36 | -0.48 | -0.76% | 166818 | 105847.6 | 2.32% | | 002352 | 顺丰控股 | 37.89 | 17.58 | -0.29 | -0.76% | 136738 | 51944.54 | 0.29% | | 603991 | 至正股份 | 89.96 | -305.49 | -0.69 | -0.76% | 16526 | 15045.2 | 2.22% | | 688216 | 气派科技 | 31.01 | -28.12 | -0.24 | -0.77% | 26203.12 | 8163.979 | 2.47% | | 001979 | 招商蛇口 | 10.31 | 23.62 | -0.08 | -0.77% | 292950 | 30393.83 | 0.35% | | 003816 | 中国广核 | 3.85 | 20.67 | -0.03 | -0.77% | 1045620 | 40286.53 | 0.27% | | 601138 | 工业富联 | 54.90 | 35.67 | -0.43 | -0.78% | 550512 | 303173.7 | 0.28% | | 002880 | 卫光生物 | 30.62 | 30.37 | -0.24 | -0.78% | 37500 | 11531.29 | 1.65% | | 002356 | 赫美集团 | 3.82 | 125.37 | -0.03 | -0.78% | 167549 | 6446.54 | 1.28% | | 301325 | 曼恩斯特 | 52.20 | -108.98 | -0.42 | -0.80% | 11185 | 5877.6 | 1.93% | | 301381 | 赛维时代 | 22.37 | 39.51 | -0.18 | -0.80% | 19239 | 4343.57 | 0.98% | | 300448 | 浩云科技 | 9.94 | -100.01 | -0.08 | -0.80% | 150038 | 14904.67 | 2.33% | | 002121 | 科陆电子 | 8.63 | -182.35 | -0.07 | -0.80% | 359232 | 31225.29 | 2.57% | | 002939 | 长城证券 | 9.77 | 16.34 | -0.08 | -0.81% | 129893 | 12765.83 | 0.36% | | 001201 | 东瑞股份 | 14.63 | 165.45 | -0.12 | -0.81% | 16915 | 2488.33 | 0.83% | | 301377 | 鼎泰高科 | 181.17 | 220.43 | -1.49 | -0.82% | 20700 | 37906.88 | 2.91% | | 300246 | 宝莱特 | 13.31 | -53.24 | -0.11 | -0.82% | 56573 | 7576.871 | 2.68% | | 000048 | 京基智农 | 17.91 | 23.17 | -0.15 | -0.83% | 51141 | 9164.649 | 0.97% | | 000676 | 智度股份 | 9.38 | 66.87 | -0.08 | -0.85% | 291984 | 27640.29 | 2.32% | | 600036 | 招商银行 | 38.66 | 6.49 | -0.33 | -0.85% | 513739 | 199700.2 | 0.25% | | 603630 | 拉芳家化 | 19.86 | -6293.01 | -0.17 | -0.85% | 17250 | 3442 | 0.77% | | 300606 | 金太阳 | 33.61 | -293.90 | -0.29 | -0.86% | 69036 | 23164.15 | 5.87% | | 003039 | 顺控发展 | 16.20 | 36.71 | -0.14 | -0.86% | 39827 | 6522.56 | 0.64% | | 300720 | 海川智能 | 31.95 | 160.84 | -0.28 | -0.87% | 18055 | 5799.7 | 1.03% | | 300639 | 凯普生物 | 6.83 | -8.48 | -0.06 | -0.87% | 144947 | 9995.89 | 2.28% | | 688036 | 传音控股 | 59.12 | 17.94 | -0.52 | -0.87% | 45101.8 | 26812.81 | 0.39% | | 601900 | 南方传媒 | 14.68 | 11.45 | -0.13 | -0.88% | 80428 | 11884.11 | 0.91% | | 002192 | 融捷股份 | 52.91 | 77.86 | -0.47 | -0.88% | 47989 | 25428.76 | 1.85% | | 002572 | 索菲亚 | 14.56 | 12.40 | -0.13 | -0.88% | 65162 | 9517.511 | 1.00% | | 002898 | *ST赛隆 | 11.18 | -28.17 | -0.10 | -0.89% | 11662 | 1304.47 | 1.15% | | 603193 | 润本股份 | 23.40 | 31.01 | -0.21 | -0.89% | 13173 | 3094.53 | 1.27% | | 300917 | 特发服务 | 40.97 | 53.01 | -0.37 | -0.90% | 26137 | 10815.97 | 1.55% | | 000429 | 粤高速Ａ | 12.05 | 14.39 | -0.11 | -0.90% | 29398 | 3566.16 | 0.23% | | 300997 | 欢乐家 | 22.96 | 135.47 | -0.21 | -0.91% | 56999 | 13412.32 | 1.48% | | 002919 | 名臣健康 | 26.12 | -927.15 | -0.24 | -0.91% | 45570 | 11995.66 | 1.72% | | 002215 | 诺普信 | 11.92 | 17.81 | -0.11 | -0.91% | 167417 | 20195.01 | 2.08% | | 301177 | 迪阿股份 | 32.22 | 95.26 | -0.30 | -0.92% | 12495 | 4053.55 | 0.31% | | 603233 | 大参林 | 19.32 | 19.34 | -0.18 | -0.92% | 46563 | 9108.03 | 0.41% | | 000333 | 美的集团 | 79.06 | 13.44 | -0.74 | -0.93% | 176875 | 140582.8 | 0.26% | | 688683 | 莱尔科技 | 37.87 | 143.67 | -0.36 | -0.94% | 10077.57 | 3802.186 | 0.65% | | 300044 | ST赛为 | 7.36 | -10.35 | -0.07 | -0.94% | 399643 | 29603.76 | 5.59% | | 000009 | 中国宝安 | 9.41 | 344.37 | -0.09 | -0.95% | 122269 | 11552.29 | 0.47% | | 600380 | 健康元 | 11.46 | 15.35 | -0.11 | -0.95% | 75574 | 8714.649 | 0.41% | | 300693 | 盛弘股份 | 39.40 | 28.33 | -0.38 | -0.96% | 49188 | 19578.15 | 1.83% | | 688332 | 中科蓝讯 | 138.11 | 54.68 | -1.34 | -0.96% | 12178.36 | 16922.43 | 1.01% | | 001914 | 招商积余 | 11.31 | 13.14 | -0.11 | -0.96% | 58476 | 6640.26 | 0.55% | | 300634 | 彩讯股份 | 30.60 | 59.69 | -0.30 | -0.97% | 178425 | 55374.65 | 4.11% | | 300760 | 迈瑞医疗 | 186.16 | 26.24 | -1.84 | -0.98% | 41755 | 77993.2 | 0.34% | | 603118 | 共进股份 | 12.10 | -1295.01 | -0.12 | -0.98% | 129660 | 15777.32 | 1.65% | | 301632 | 广东建科 | 24.16 | 72.58 | -0.24 | -0.98% | 25473 | 6194.37 | 3.48% | | 300601 | 康泰生物 | 14.93 | -166.28 | -0.15 | -0.99% | 72117 | 10844.67 | 0.80% | | 600728 | 佳都科技 | 6.87 | 54.86 | -0.07 | -1.01% | 303908 | 20999.47 | 1.43% | | 300638 | 广和通 | 30.41 | 82.32 | -0.31 | -1.01% | 143940 | 43930.2 | 2.71% | | 920892 | 广咨国际 | 16.65 | 27.83 | -0.17 | -1.01% | 6301 | 1063.74 | 0.42% | | 002953 | 日丰股份 | 12.67 | 35.85 | -0.13 | -1.02% | 45691 | 5809.59 | 2.15% | | 002973 | 侨银股份 | 14.57 | 30.24 | -0.15 | -1.02% | 37740 | 5567.45 | 1.21% | | 300888 | 稳健医疗 | 34.92 | 23.26 | -0.36 | -1.02% | 21715 | 7622.91 | 0.37% | | 002292 | 奥飞娱乐 | 9.66 | -46.68 | -0.10 | -1.02% | 742200.9 | 72597.81 | 7.29% | | 600048 | 保利发展 | 6.74 | 78.67 | -0.07 | -1.03% | 882150 | 59834.47 | 0.74% | | 300043 | 星辉娱乐 | 6.68 | 201.90 | -0.07 | -1.04% | 512885 | 34484.18 | 4.12% | | 300978 | 东箭科技 | 12.35 | 35.84 | -0.13 | -1.04% | 42027 | 5236.62 | 2.20% | | 000523 | 红棉股份 | 3.80 | 13.58 | -0.04 | -1.04% | 421946 | 16144.64 | 3.18% | | 688759 | 必贝特-U | 42.65 | -195.78 | -0.45 | -1.04% | 11012.85 | 4722.753 | 2.37% | | 002551 | 尚荣医疗 | 3.76 | -115.30 | -0.04 | -1.05% | 58082 | 2201.41 | 0.95% | | 600162 | 香江控股 | 1.87 | -104.19 | -0.02 | -1.06% | 247167 | 4658.96 | 0.76% | | 002399 | 海普瑞 | 12.14 | 42.39 | -0.13 | -1.06% | 17551 | 2146.81 | 0.14% | | 002594 | 比亚迪 | 90.18 | 21.44 | -0.98 | -1.08% | 167413 | 151295.4 | 0.48% | | 301314 | 科瑞思 | 48.65 | 180.11 | -0.53 | -1.08% | 9215 | 4511.26 | 5.67% | | 300962 | 中金辐照 | 17.34 | 44.54 | -0.19 | -1.08% | 27379 | 4791.72 | 1.04% | | 002334 | 英威腾 | 9.97 | 29.12 | -0.11 | -1.09% | 269913 | 27060.32 | 3.68% | | 688183 | 生益电子 | 83.36 | 55.03 | -0.93 | -1.10% | 54136.33 | 45385.62 | 0.65% | | 001872 | 招商港口 | 19.71 | 10.66 | -0.22 | -1.10% | 15052 | 2979.69 | 0.07% | | 000028 | 国药一致 | 25.85 | 26.94 | -0.29 | -1.11% | 21689 | 5643.9 | 0.45% | | 000513 | 丽珠集团 | 34.93 | 14.48 | -0.40 | -1.13% | 26115 | 9184.99 | 0.46% | | 002301 | 齐心集团 | 7.69 | 124.20 | -0.09 | -1.16% | 120347 | 9319.82 | 1.68% | | 001382 | 新亚电缆 | 20.49 | 69.35 | -0.24 | -1.16% | 13939 | 2871.71 | 2.25% | | 002853 | 皮阿诺 | 30.59 | -14.33 | -0.36 | -1.16% | 29363 | 8991.21 | 2.28% | | 300804 | 广康生化 | 45.33 | 73.18 | -0.54 | -1.18% | 36397 | 16578.95 | 13.24% | | 300506 | ST名家汇 | 5.01 | -33.98 | -0.06 | -1.18% | 78640 | 3968.76 | 1.07% | | 002986 | 宇新股份 | 13.34 | -260.04 | -0.16 | -1.19% | 61384 | 8232.13 | 2.03% | | 002416 | 爱施德 | 13.33 | 41.96 | -0.16 | -1.19% | 125365 | 16834.96 | 1.02% | | 300242 | 佳云科技 | 5.82 | -39.20 | -0.07 | -1.19% | 209387 | 12262.92 | 3.30% | | 688401 | 路维光电 | 53.46 | 42.79 | -0.65 | -1.20% | 18158.42 | 9791.965 | 0.94% | | 002054 | 德美化工 | 10.64 | 57.41 | -0.13 | -1.21% | 520690 | 55743.7 | 13.55% | | 301382 | 蜂助手 | 38.43 | 62.18 | -0.47 | -1.21% | 67588 | 26212.39 | 3.83% | | 002303 | 美盈森 | 4.05 | 19.20 | -0.05 | -1.22% | 182956 | 7472.129 | 1.89% | | 688209 | 英集芯 | 24.71 | 60.41 | -0.31 | -1.24% | 91832.86 | 22870.05 | 2.12% | | 600866 | 星湖科技 | 7.15 | 9.27 | -0.09 | -1.24% | 165272 | 11874.19 | 1.32% | | 002792 | 通宇通讯 | 45.23 | 1561.99 | -0.57 | -1.24% | 229103 | 104116.9 | 6.78% | | 002425 | 凯撒文化 | 3.92 | -6.95 | -0.05 | -1.26% | 182121 | 7199.08 | 1.90% | | 300891 | 惠云钛业 | 9.39 | -197.05 | -0.12 | -1.26% | 44402 | 4198.54 | 1.34% | | 000987 | 越秀资本 | 9.38 | 13.13 | -0.12 | -1.26% | 279939 | 26410.09 | 0.56% | | 688380 | 中微半导 | 49.81 | 112.17 | -0.64 | -1.27% | 93905.9 | 47422.43 | 2.35% | | 301558 | 三态股份 | 9.30 | 2283.83 | -0.12 | -1.27% | 102002 | 9586.19 | 4.65% | | 301043 | 绿岛风 | 63.38 | 50.09 | -0.82 | -1.28% | 5395 | 3460.79 | 0.95% | | 601333 | 广深铁路 | 3.07 | 16.64 | -0.04 | -1.29% | 381406 | 11742.62 | 0.67% | | 002672 | 东江环保 | 4.60 | -5.04 | -0.06 | -1.29% | 38105 | 1770.51 | 0.42% | | 002980 | 华盛昌 | 23.69 | 48.02 | -0.31 | -1.29% | 19997 | 4760.24 | 1.97% | | 000100 | TCL科技 | 4.57 | 30.81 | -0.06 | -1.30% | 2492663 | 114482.6 | 1.38% | | 000088 | 盐田港 | 4.49 | 16.48 | -0.06 | -1.32% | 194078 | 8766.83 | 0.61% | | 605499 | 东鹏饮料 | 264.34 | 33.85 | -3.56 | -1.33% | 5745 | 15287.73 | 0.11% | | 600499 | 科达制造 | 17.06 | 22.52 | -0.23 | -1.33% | 204830 | 35347.31 | 1.07% | | 688530 | 欧莱新材 | 32.61 | -2488.74 | -0.44 | -1.33% | 130274.1 | 43643.65 | 19.22% | | 000027 | 深圳能源 | 6.65 | 17.16 | -0.09 | -1.34% | 169498 | 11318.69 | 0.36% | | 300591 | 万里马 | 8.71 | -20.01 | -0.12 | -1.36% | 84012 | 7369.56 | 2.40% | | 002345 | 潮宏基 | 13.75 | 62.75 | -0.19 | -1.36% | 97811 | 13606.35 | 1.13% | | 300085 | 银之杰 | 38.23 | -215.23 | -0.53 | -1.37% | 139871 | 54199.07 | 2.15% | | 000031 | 大悦城 | 3.59 | -5.26 | -0.05 | -1.37% | 202110 | 7306.75 | 0.47% | | 600325 | 华发股份 | 4.30 | -41.99 | -0.06 | -1.38% | 361942 | 15649.45 | 1.32% | | 688617 | 惠泰医疗 | 233.39 | 42.84 | -3.26 | -1.38% | 6363.38 | 14936 | 0.45% | | 600323 | 瀚蓝环境 | 28.35 | 12.27 | -0.40 | -1.39% | 29284 | 8347.409 | 0.36% | | 688712 | C北芯-U | 39.68 | 245.32 | -0.56 | -1.39% | 37009.12 | 14844.54 | 9.97% | | 301283 | 聚胶股份 | 48.29 | 25.38 | -0.69 | -1.41% | 10717 | 5213.21 | 2.34% | | 301200 | 大族数控 | 149.56 | 120.68 | -2.14 | -1.41% | 21955 | 33256.48 | 0.52% | | 000036 | 华联控股 | 5.56 | 201.48 | -0.08 | -1.42% | 238462 | 13355.56 | 1.70% | | 002922 | 伊戈尔 | 45.72 | 74.20 | -0.66 | -1.42% | 166736 | 76146.77 | 4.46% | | 603228 | 景旺电子 | 61.41 | 49.87 | -0.89 | -1.43% | 143676 | 88727.72 | 1.47% | | 920807 | 奔朗新材 | 15.03 | 96.57 | -0.22 | -1.44% | 21723 | 3298.689 | 1.78% | | 002745 | 木林森 | 8.88 | 59.89 | -0.13 | -1.44% | 274313 | 24466.84 | 2.58% | | 300619 | 金银河 | 47.10 | -138.72 | -0.71 | -1.49% | 36325 | 17200.49 | 2.50% | | 301391 | 卡莱特 | 74.81 | 338.01 | -1.13 | -1.49% | 6783 | 5079.77 | 0.73% | | 600383 | 金地集团 | 3.31 | -2.08 | -0.05 | -1.49% | 786380.9 | 26360.97 | 1.74% | | 688227 | 品高股份 | 71.93 | -161.91 | -1.10 | -1.51% | 27090.35 | 19704.55 | 2.40% | | 000055 | 方大集团 | 3.88 | 379.03 | -0.06 | -1.52% | 91342 | 3576.67 | 1.35% | | 001386 | 马可波罗 | 23.90 | 22.81 | -0.38 | -1.57% | 67554 | 16354.8 | 6.90% | | 603983 | 丸美生物 | 31.27 | 36.17 | -0.50 | -1.57% | 13411 | 4224.56 | 0.33% | | 000096 | 广聚能源 | 10.59 | 92.09 | -0.17 | -1.58% | 69143 | 7357.99 | 1.35% | | 002060 | 广东建工 | 3.72 | 12.91 | -0.06 | -1.59% | 164316 | 6158.03 | 1.05% | | 301577 | 美信科技 | 62.66 | 98.87 | -1.02 | -1.60% | 7575 | 4787.55 | 4.02% | | 601139 | 深圳燃气 | 6.74 | 13.78 | -0.11 | -1.61% | 113540 | 7700.68 | 0.39% | | 003012 | 东鹏控股 | 7.26 | 22.77 | -0.12 | -1.63% | 60562 | 4428.37 | 0.53% | | 002518 | 科士达 | 54.88 | 66.13 | -0.92 | -1.65% | 100123 | 55187.37 | 1.77% | | 002511 | 中顺洁柔 | 8.34 | 42.27 | -0.14 | -1.65% | 123186 | 10340.17 | 0.97% | | 002256 | 兆新股份 | 3.55 | -143.67 | -0.06 | -1.66% | 405160 | 14468.46 | 2.08% | | 300136 | 信维通信 | 73.89 | 116.28 | -1.26 | -1.68% | 489866 | 368958.1 | 5.95% | | 301029 | 怡合达 | 29.80 | 38.29 | -0.51 | -1.68% | 72799 | 21832.85 | 1.58% | | 000010 | 美丽生态 | 3.48 | 88.61 | -0.06 | -1.69% | 109909 | 3853.43 | 1.30% | | 000531 | 穗恒运Ａ | 6.31 | 15.57 | -0.11 | -1.71% | 98719 | 6250.53 | 1.09% | | 001322 | 箭牌家居 | 9.12 | 131.02 | -0.16 | -1.72% | 26344 | 2426.78 | 0.34% | | 601228 | 广州港 | 3.41 | 28.95 | -0.06 | -1.73% | 272929 | 9347.74 | 0.36% | | 600868 | 梅雁吉祥 | 3.96 | -59.99 | -0.07 | -1.74% | 808947.1 | 32201.15 | 4.26% | | 002238 | 天威视讯 | 9.03 | -123.43 | -0.16 | -1.74% | 154592 | 14097.7 | 1.93% | | 301291 | 明阳电气 | 51.61 | 23.20 | -0.94 | -1.79% | 99687 | 52162.87 | 6.18% | | 603051 | 鹿山新材 | 25.57 | -1698.27 | -0.47 | -1.80% | 70932 | 18304.7 | 4.39% | | 002170 | 芭田股份 | 13.02 | 14.13 | -0.24 | -1.81% | 223673 | 29318.6 | 2.85% | | 300317 | 珈伟新能 | 4.34 | -14.84 | -0.08 | -1.81% | 260679 | 11374.36 | 3.14% | | 300014 | 亿纬锂能 | 63.90 | 35.80 | -1.18 | -1.81% | 252575 | 162591.2 | 1.26% | | 300533 | 冰川网络 | 35.03 | 11.38 | -0.66 | -1.85% | 49026 | 17345.36 | 2.97% | | 301133 | 金钟股份 | 39.27 | 105.23 | -0.74 | -1.85% | 16579 | 6578 | 1.49% | | 301178 | 天亿马 | 52.37 | -144.67 | -0.99 | -1.86% | 11196 | 5906.44 | 2.26% | | 688159 | 有方科技 | 49.50 | 52.03 | -0.95 | -1.88% | 18267.27 | 9084.899 | 1.97% | | 002850 | 科达利 | 178.18 | 29.87 | -3.42 | -1.88% | 26550 | 47499.75 | 1.34% | | 688668 | 鼎通科技 | 146.55 | 97.86 | -2.82 | -1.89% | 39874.48 | 59212.83 | 2.86% | | 002993 | 奥海科技 | 48.19 | 25.44 | -0.93 | -1.89% | 23038 | 11184.24 | 0.97% | | 002663 | 普邦股份 | 2.07 | -7.32 | -0.04 | -1.90% | 256922 | 5380.58 | 1.99% | | 002851 | 麦格米特 | 119.49 | 292.44 | -2.31 | -1.90% | 109945 | 133505.5 | 2.40% | | 000056 | 皇庭国际 | 2.06 | -0.86 | -0.04 | -1.90% | 853158 | 17621.72 | 9.44% | | 002544 | 普天科技 | 30.80 | 1996.61 | -0.61 | -1.94% | 104740 | 32530.68 | 1.54% | | 002678 | 珠江钢琴 | 5.52 | -23.74 | -0.11 | -1.95% | 206172 | 11542.08 | 1.52% | | 300737 | 科顺股份 | 6.96 | -124.51 | -0.14 | -1.97% | 196122 | 13812.43 | 2.21% | | 688318 | 财富趋势 | 127.10 | 94.59 | -2.56 | -1.97% | 23133.31 | 29766.96 | 0.90% | | 600098 | 广州发展 | 6.92 | 10.53 | -0.14 | -1.98% | 180669 | 12567.61 | 0.52% | | 002465 | 海格通信 | 16.78 | -135.67 | -0.34 | -1.99% | 818059.1 | 138515.5 | 3.30% | | 300811 | 铂科新材 | 77.81 | 58.90 | -1.64 | -2.06% | 54318 | 42529.42 | 2.29% | | 688323 | 瑞华泰 | 23.48 | -59.26 | -0.50 | -2.09% | 33191.89 | 7859.677 | 1.84% | | 001389 | 广合科技 | 98.10 | 46.02 | -2.09 | -2.09% | 45268 | 44579.84 | 2.99% | | 600183 | 生益科技 | 64.44 | 55.71 | -1.38 | -2.10% | 251004 | 162742.5 | 1.05% | | 603063 | 禾望电气 | 29.56 | 25.95 | -0.64 | -2.12% | 92839 | 27645.61 | 2.03% | | 002369 | 卓翼科技 | 8.29 | -18.80 | -0.18 | -2.13% | 107870 | 9008.311 | 1.91% | | 603608 | 天创时尚 | 11.05 | -71.05 | -0.24 | -2.13% | 134004 | 14971.95 | 3.19% | | 300689 | 澄天伟业 | 49.05 | 240.42 | -1.07 | -2.13% | 26132 | 12991.59 | 2.58% | | 000012 | 南玻Ａ | 4.57 | -38.00 | -0.10 | -2.14% | 262619 | 12080.68 | 1.34% | | 001326 | 联域股份 | 60.60 | 165.47 | -1.33 | -2.15% | 10691 | 6520.36 | 4.44% | | 601318 | 中国平安 | 65.11 | 8.40 | -1.43 | -2.15% | 630065 | 413469 | 0.59% | | 300602 | 飞荣达 | 36.20 | 61.12 | -0.80 | -2.16% | 254497 | 93366.93 | 6.44% | | 688525 | 佰维存储 | 167.26 | -2142.43 | -3.71 | -2.17% | 219549.6 | 367433.7 | 4.70% | | 000507 | 珠海港 | 5.36 | 16.34 | -0.12 | -2.19% | 131108 | 7081.46 | 1.45% | | 600029 | 南方航空 | 7.59 | -101.58 | -0.17 | -2.19% | 357022 | 27378.75 | 0.26% | | 603861 | 白云电器 | 16.64 | 40.77 | -0.38 | -2.23% | 157510 | 26402.13 | 2.98% | | 000539 | 粤电力Ａ | 4.80 | 310.73 | -0.11 | -2.24% | 194522 | 9366.95 | 0.76% | | 301606 | 绿联科技 | 66.36 | 45.33 | -1.53 | -2.25% | 21244 | 14168.98 | 1.29% | | 688210 | 统联精密 | 55.48 | 316.94 | -1.29 | -2.27% | 28881.27 | 16109.34 | 1.78% | | 002791 | 坚朗五金 | 24.07 | 115.60 | -0.56 | -2.27% | 51838 | 12593.81 | 2.71% | | 000601 | 韶能股份 | 5.15 | 104.58 | -0.12 | -2.28% | 232362 | 12024.8 | 2.21% | | 301268 | 铭利达 | 24.25 | -23.66 | -0.58 | -2.34% | 51995 | 12607.64 | 1.51% | | 300843 | 胜蓝股份 | 57.66 | 80.02 | -1.39 | -2.35% | 43236 | 25056.29 | 2.75% | | 601615 | 明阳智能 | 22.75 | 169.60 | -0.55 | -2.36% | 727979.1 | 167364.1 | 3.22% | | 300781 | 因赛集团 | 46.69 | -142.13 | -1.13 | -2.36% | 86875 | 41428.08 | 7.17% | | 300738 | 奥飞数据 | 25.97 | 156.40 | -0.63 | -2.37% | 797468 | 210091.6 | 8.10% | | 001209 | 洪兴股份 | 23.88 | 122.70 | -0.58 | -2.37% | 19190 | 4616.03 | 2.00% | | 688228 | 开普云 | 150.60 | 307.80 | -3.70 | -2.40% | 22527.36 | 34497.57 | 3.33% | | 002616 | 长青集团 | 5.64 | 16.41 | -0.14 | -2.42% | 99813 | 5675.39 | 1.70% | | 002130 | 沃尔核材 | 27.48 | 37.93 | -0.70 | -2.48% | 406766 | 112881.8 | 3.55% | | 000893 | 亚钾国际 | 55.18 | 28.40 | -1.41 | -2.49% | 66466 | 36700.23 | 0.82% | | 002167 | 东方锆业 | 12.96 | 39.09 | -0.34 | -2.56% | 173049 | 22655.37 | 2.28% | | 688020 | 方邦股份 | 93.99 | -98.38 | -2.51 | -2.60% | 10290.56 | 9823.238 | 1.25% | | 001221 | 悍高集团 | 72.04 | 43.35 | -1.93 | -2.61% | 13379 | 9738.18 | 3.72% | | 000060 | 中金岭南 | 7.09 | 28.03 | -0.19 | -2.61% | 1098129 | 78540.05 | 2.47% | | 000690 | 宝新能源 | 4.36 | 10.15 | -0.12 | -2.68% | 512492 | 22516.5 | 2.36% | | 688662 | 富信科技 | 56.73 | 125.50 | -1.61 | -2.76% | 34476.84 | 19672.87 | 3.91% | | 002441 | 众业达 | 10.71 | 27.72 | -0.31 | -2.81% | 169919 | 18314.61 | 4.26% | | 301500 | 飞南资源 | 19.30 | 73.39 | -0.56 | -2.82% | 104243 | 20317.97 | 7.24% | | 002938 | 鹏鼎控股 | 55.06 | 31.49 | -1.64 | -2.89% | 173193 | 96157.14 | 0.75% | | 300724 | 捷佳伟创 | 123.45 | 12.54 | -3.74 | -2.94% | 123416 | 153534.7 | 4.29% | | 301086 | 鸿富瀚 | 127.24 | 140.77 | -3.86 | -2.94% | 14971 | 19342.36 | 3.16% | | 301123 | 奕东电子 | 59.85 | -495.08 | -1.87 | -3.03% | 92146 | 55983.42 | 5.58% | | 920375 | 派诺科技 | 14.68 | 95.94 | -0.46 | -3.04% | 26164 | 3918.162 | 4.03% | | 000685 | 中山公用 | 11.73 | 12.50 | -0.37 | -3.06% | 187881 | 22347.35 | 1.50% | | 300870 | 欧陆通 | 239.67 | 79.66 | -7.65 | -3.09% | 32510 | 78811.19 | 2.94% | | 300932 | 三友联众 | 13.40 | 57.39 | -0.44 | -3.18% | 123386 | 16727.08 | 5.41% | | 002683 | 广东宏大 | 49.91 | 42.09 | -1.64 | -3.18% | 90121 | 45238.76 | 1.36% | | 002759 | 天际股份 | 38.29 | -15.07 | -1.27 | -3.21% | 886592.9 | 331924.6 | 17.70% | | 002340 | 格林美 | 9.33 | 38.86 | -0.31 | -3.22% | 2331422 | 219142.2 | 4.59% | | 002291 | 遥望科技 | 7.79 | -7.23 | -0.26 | -3.23% | 634934 | 50596.05 | 7.31% | | 301658 | 首航新能 | 31.80 | 84.42 | -1.08 | -3.28% | 27088 | 8685.32 | 6.57% | | 002575 | 群兴玩具 | 7.63 | -159.80 | -0.26 | -3.30% | 573753 | 44732.97 | 9.80% | | 000717 | 中南股份 | 2.54 | -14.65 | -0.09 | -3.42% | 342063 | 8807.02 | 1.41% | | 300408 | 三环集团 | 56.94 | 42.87 | -2.04 | -3.46% | 174768 | 99855.38 | 0.93% | | 000039 | 中集集团 | 11.10 | 22.09 | -0.41 | -3.56% | 579836 | 64762.58 | 2.52% | | 600428 | 中远海特 | 7.82 | 12.95 | -0.29 | -3.58% | 352620 | 27752.85 | 1.44% | | 603898 | 好莱客 | 15.02 | 223.64 | -0.57 | -3.66% | 33767 | 5186.17 | 1.08% | | 300671 | 富满微 | 49.49 | -46.39 | -1.92 | -3.73% | 90158 | 45082.32 | 4.08% | | 002918 | 蒙娜丽莎 | 15.98 | 100.58 | -0.62 | -3.73% | 35399 | 5768.24 | 1.66% | | 002830 | 名雕股份 | 23.98 | 78.98 | -0.97 | -3.89% | 90688 | 21874 | 13.57% | | 002400 | 省广集团 | 11.13 | 183.40 | -0.46 | -3.97% | 1550741 | 176027.1 | 8.98% | | 688622 | 禾信仪器 | 142.11 | -166.80 | -6.09 | -4.11% | 17806.44 | 25454.14 | 2.53% | | 301590 | 优优绿能 | 197.05 | 44.59 | -8.47 | -4.12% | 4527 | 9072.12 | 5.26% | | 300063 | 天龙集团 | 14.32 | 85.08 | -0.62 | -4.15% | 737536.9 | 107493.6 | 11.77% | | 002218 | 拓日新能 | 6.68 | -73.10 | -0.29 | -4.16% | 1444474 | 96842.73 | 10.37% | | 301312 | 智立方 | 76.20 | 108.56 | -3.32 | -4.18% | 44670 | 34405.81 | 7.38% | | 002970 | 锐明技术 | 76.65 | 40.28 | -3.43 | -4.28% | 68993 | 52573.86 | 5.60% | | 301362 | 民爆光电 | 79.84 | 43.16 | -3.60 | -4.31% | 45032 | 35841.24 | 15.18% | | 688312 | 燕麦科技 | 48.92 | 57.55 | -2.21 | -4.32% | 69978.42 | 34514.39 | 4.80% | | 003035 | 南网能源 | 6.56 | 188.06 | -0.30 | -4.37% | 703315.1 | 46384.01 | 1.86% | | 301468 | 博盈特焊 | 70.84 | 205.75 | -3.30 | -4.45% | 73944 | 52377.09 | 9.86% | | 920045 | 蘅东光 | 394.50 | 123.98 | -19.47 | -4.70% | 10245 | 40467.48 | 5.09% | | 301396 | 宏景科技 | 98.70 | 241.89 | -4.90 | -4.73% | 146666 | 148302.8 | 19.28% | | 300454 | 深信服 | 146.90 | 88.78 | -7.83 | -5.06% | 119483 | 179278.2 | 4.31% | | 000636 | 风华高科 | 21.38 | 82.36 | -1.15 | -5.10% | 477212 | 103725.9 | 4.12% | | 688726 | 拉普拉斯 | 78.60 | 42.98 | -4.51 | -5.43% | 136295.3 | 108510.3 | 6.20% | | 000534 | 万泽股份 | 32.96 | 75.01 | -1.94 | -5.56% | 233651 | 77010.25 | 4.67% | | 600589 | 大位科技 | 13.08 | 444.32 | -0.78 | -5.63% | 6546175 | 938957.2 | 44.28% | | 000533 | 顺钠股份 | 11.33 | 75.79 | -0.68 | -5.66% | 1001468 | 114630.7 | 14.62% | | 300921 | 南凌科技 | 30.35 | 160.25 | -1.86 | -5.77% | 244438 | 77331.07 | 21.31% | | 002842 | 翔鹭钨业 | 36.14 | -2230.84 | -2.37 | -6.15% | 577500 | 213914.3 | 21.51% | | 300833 | 浩洋股份 | 42.44 | 30.23 | -2.98 | -6.56% | 18924 | 8216.46 | 2.33% | | 002757 | 南兴股份 | 23.86 | -24.26 | -1.81 | -7.05% | 454908 | 110960 | 16.13% | | 002429 | 兆驰股份 | 10.67 | 39.27 | -0.83 | -7.22% | 1841435 | 201484.2 | 4.07% | | 300570 | 太辰光 | 142.63 | 86.21 | -11.42 | -7.41% | 208780 | 305772.8 | 10.86% | | 688025 | 杰普特 | 207.14 | 84.43 | -18.86 | -8.35% | 54400.23 | 115213.1 | 5.72% | | 002824 | 和胜股份 | 22.66 | 56.34 | -2.24 | -9.00% | 201219 | 46632.8 | 10.64% | | 002723 | 小崧股份 | 9.49 | -12.30 | -0.97 | -9.27% | 501191 | 47742.7 | 15.80% | | 300620 | 光库科技 | 172.12 | 339.09 | -17.87 | -9.41% | 204797 | 364286.4 | 8.29% | | 002957 | 科瑞技术 | 28.53 | 54.11 | -2.97 | -9.43% | 340655 | 99901.16 | 8.14% | | 000070 | 特发信息 | 17.63 | -39.78 | -1.87 | -9.59% | 1815660 | 335550.1 | 20.43% |
|