|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 湖南白银(002716)湖南省上涨家数:65下跌家数:78平均涨幅:-0.04%平均换手:1.68%总成交额:243.51亿元 更新时间：2026-02-13 11:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002843 | 泰嘉股份 | 20.85 | 124.11 | +1.90 | +10.03% | 209972 | 42779.67 | 8.37% | | 688308 | 欧科亿 | 57.50 | 490.97 | +3.25 | +5.99% | 56409.96 | 30760.29 | 3.55% | | 688433 | 华曙高科 | 85.92 | 937.29 | +4.28 | +5.24% | 66147.84 | 54761.89 | 3.27% | | 000669 | ST金鸿 | 3.74 | -15.60 | +0.18 | +5.06% | 690604 | 25706.02 | 10.15% | | 301259 | 艾布鲁 | 37.20 | -1233.09 | +1.73 | +4.88% | 42193 | 15488.42 | 4.59% | | 301358 | 湖南裕能 | 69.24 | 70.41 | +2.34 | +3.50% | 187661 | 128900.8 | 2.47% | | 600257 | 大湖股份 | 7.35 | -63.06 | +0.22 | +3.09% | 158434 | 11575.3 | 3.29% | | 688157 | 松井股份 | 38.10 | 147.82 | +1.12 | +3.03% | 16869.67 | 6389.798 | 1.08% | | 002297 | 博云新材 | 12.98 | -365.57 | +0.38 | +3.02% | 411495 | 53358.15 | 7.18% | | 600476 | 湘邮科技 | 13.72 | -214.28 | +0.32 | +2.39% | 41978 | 5710.19 | 2.61% | | 002848 | *ST高斯 | 12.55 | -20.23 | +0.26 | +2.12% | 33633 | 4173.3 | 2.04% | | 300123 | 亚光科技 | 7.28 | -7.95 | +0.13 | +1.82% | 288065 | 20957.01 | 2.88% | | 000908 | *ST景峰 | 6.67 | 37.48 | +0.11 | +1.68% | 87078 | 5787.16 | 0.99% | | 300338 | ST开元 | 3.84 | -9.16 | +0.06 | +1.59% | 34893 | 1341.28 | 1.00% | | 002549 | 凯美特气 | 20.75 | 240.02 | +0.30 | +1.47% | 111676 | 23035.58 | 1.61% | | 600698 | 湖南天雁 | 8.33 | 2131.76 | +0.09 | +1.09% | 43100 | 3590.64 | 0.52% | | 688152 | 麒麟信安 | 40.74 | 336.60 | +0.44 | +1.09% | 10560.09 | 4345.824 | 1.03% | | 002716 | 湖南白银 | 13.93 | 191.95 | +0.15 | +1.09% | 1854264 | 252795.6 | 7.98% | | 002261 | 拓维信息 | 32.90 | -6220.84 | +0.35 | +1.08% | 420718 | 140092.7 | 3.67% | | 000428 | 华天酒店 | 3.92 | -17.68 | +0.04 | +1.03% | 82422 | 3220.97 | 0.81% | | 603998 | 方盛制药 | 12.60 | 18.73 | +0.12 | +0.96% | 32748 | 4120.75 | 0.75% | | 920751 | 惠同新材 | 26.95 | 49.69 | +0.25 | +0.94% | 3373 | 912.3298 | 0.41% | | 300800 | 力合科技 | 13.03 | 76.58 | +0.12 | +0.93% | 20664 | 2694.18 | 0.88% | | 300700 | 岱勒新材 | 14.00 | -21.79 | +0.12 | +0.86% | 35514 | 4984.76 | 1.31% | | 600478 | 科力远 | 7.14 | 62.85 | +0.06 | +0.85% | 158245 | 11252.48 | 0.95% | | 300268 | *ST佳沃 | 13.61 | -3.41 | +0.11 | +0.81% | 6636 | 908.44 | 0.50% | | 600969 | 郴电国际 | 9.55 | -224.22 | +0.07 | +0.74% | 89659 | 8580.54 | 2.42% | | 000590 | 古汉医药 | 12.51 | -26.79 | +0.09 | +0.72% | 31466 | 3935.29 | 1.31% | | 300358 | 楚天科技 | 11.14 | -44.03 | +0.08 | +0.72% | 84565 | 9422.4 | 1.21% | | 000702 | 正虹科技 | 7.03 | -45.56 | +0.05 | +0.72% | 25482 | 1796.95 | 0.96% | | 000430 | *ST张股 | 7.28 | -10.92 | +0.05 | +0.69% | 16195 | 1177.7 | 0.44% | | 300740 | 水羊股份 | 24.19 | 62.28 | +0.16 | +0.67% | 95362 | 23178.74 | 2.66% | | 002650 | ST加加 | 6.09 | -34.89 | +0.04 | +0.66% | 9814 | 596.09 | 0.09% | | 001218 | 丽臣实业 | 25.90 | 25.21 | +0.17 | +0.66% | 9492 | 2455.13 | 1.02% | | 002516 | 旷达科技 | 6.72 | 54.72 | +0.04 | +0.60% | 58854 | 3950.33 | 0.40% | | 688189 | 南新制药 | 8.54 | -6.36 | +0.05 | +0.59% | 13093.82 | 1120.45 | 0.48% | | 603353 | 和顺石油 | 38.55 | 834.33 | +0.20 | +0.52% | 25342 | 9781.52 | 1.49% | | 002097 | 山河智能 | 11.62 | 92.62 | +0.06 | +0.52% | 65586 | 7627.14 | 0.61% | | 002982 | 湘佳股份 | 14.36 | 92.75 | +0.07 | +0.49% | 14357 | 2063.35 | 1.11% | | 300515 | 三德科技 | 20.61 | 23.52 | +0.09 | +0.44% | 8650 | 1781.36 | 0.43% | | 300672 | 国科微 | 140.85 | 885.35 | +0.60 | +0.43% | 28526 | 39762.56 | 1.36% | | 001208 | 华菱线缆 | 21.98 | 122.05 | +0.09 | +0.41% | 113604 | 25000.44 | 4.31% | | 300187 | 永清环保 | 5.31 | 30.24 | +0.02 | +0.38% | 30619 | 1623.64 | 0.48% | | 300730 | 科创信息 | 13.57 | -54.26 | +0.05 | +0.37% | 29147 | 3975.27 | 1.51% | | 600127 | 金健米业 | 6.63 | 206.38 | +0.02 | +0.30% | 41718 | 2766.78 | 0.65% | | 002277 | 友阿股份 | 7.10 | -440.36 | +0.02 | +0.28% | 91342 | 6483.89 | 0.66% | | 300530 | 领湃科技 | 28.33 | -13.34 | +0.07 | +0.25% | 9276 | 2645.22 | 0.59% | | 301126 | 达嘉维康 | 12.56 | -539.93 | +0.03 | +0.24% | 15090 | 1901.71 | 1.09% | | 920037 | 广信科技 | 84.09 | 42.96 | +0.20 | +0.24% | 5783 | 4863.506 | 1.96% | | 300665 | 飞鹿股份 | 8.48 | -13.31 | +0.02 | +0.24% | 55141 | 4692.7 | 2.53% | | 002251 | 步步高 | 4.97 | -22.95 | +0.01 | +0.20% | 219759 | 10954.4 | 1.02% | | 603721 | *ST天择 | 21.42 | -164.88 | +0.04 | +0.19% | 5142 | 1105.72 | 0.40% | | 600479 | 千金药业 | 11.01 | 18.83 | +0.02 | +0.18% | 45448 | 5011.05 | 1.09% | | 000548 | 湖南投资 | 5.66 | 61.43 | +0.01 | +0.18% | 33529 | 1905.69 | 0.67% | | 001216 | 华瓷股份 | 18.01 | 20.11 | +0.03 | +0.17% | 16605 | 2989.37 | 0.68% | | 000519 | 中兵红箭 | 18.64 | -79.64 | +0.03 | +0.16% | 147978 | 27709 | 1.06% | | 920174 | 五新隧装 | 46.46 | 131.04 | +0.07 | +0.15% | 3287 | 1530.54 | 0.38% | | 300209 | 有棵树 | 7.69 | 97.20 | +0.01 | +0.13% | 546869 | 43019.45 | 7.68% | | 301087 | 可孚医疗 | 56.02 | 36.56 | +0.07 | +0.13% | 8863 | 4970.55 | 0.46% | | 000989 | 九芝堂 | 9.00 | 60.45 | +0.01 | +0.11% | 26597 | 2399.55 | 0.38% | | 688289 | 圣湘生物 | 19.56 | 41.74 | +0.02 | +0.10% | 17004.41 | 3329.166 | 0.29% | | 003000 | 劲仔食品 | 11.33 | 20.48 | +0.01 | +0.09% | 9103 | 1032.37 | 0.30% | | 688067 | 爱威科技 | 28.69 | 72.39 | +0.02 | +0.07% | 7006.57 | 2016.121 | 1.03% | | 002903 | 宇环数控 | 22.67 | 1163.72 | +0.01 | +0.04% | 24537 | 5575.18 | 2.30% | | 688523 | 航天环宇 | 58.28 | 232.81 | +0.02 | +0.03% | 30469.84 | 17860.21 | 3.16% | | 000504 | *ST生物 | 8.66 | -460.75 | 0.00 | 0.00% | 11480 | 995.61 | 0.35% | | 000998 | 隆平高科 | 9.71 | -191.59 | 0.00 | 0.00% | 56546 | 5500.43 | 0.43% | | 688779 | 五矿新能 | 10.42 | -56.59 | 0.00 | 0.00% | 162241.5 | 16871.49 | 0.84% | | 600416 | 湘电股份 | 14.39 | 75.38 | -0.01 | -0.07% | 92014 | 13242.9 | 0.69% | | 300592 | 华凯易佰 | 14.04 | 187.46 | -0.01 | -0.07% | 52988 | 7520.72 | 1.52% | | 603517 | ST绝味 | 12.49 | 109.81 | -0.01 | -0.08% | 21963 | 2753.27 | 0.36% | | 301109 | 军信股份 | 16.08 | 17.28 | -0.02 | -0.12% | 31331 | 5032.02 | 1.36% | | 601901 | 方正证券 | 7.71 | 15.71 | -0.01 | -0.13% | 188755 | 14583.88 | 0.23% | | 920030 | 德众汽车 | 6.59 | -166.20 | -0.01 | -0.15% | 5348 | 354.7445 | 0.48% | | 000419 | 通程控股 | 6.51 | 27.54 | -0.01 | -0.15% | 46902 | 3064.37 | 0.86% | | 002847 | 盐津铺子 | 67.14 | 24.36 | -0.11 | -0.16% | 6600 | 4449.36 | 0.27% | | 688059 | 华锐精密 | 110.81 | 66.21 | -0.19 | -0.17% | 12384.01 | 13656.74 | 1.32% | | 002852 | 道道全 | 10.94 | 13.37 | -0.02 | -0.18% | 19095 | 2099.16 | 0.67% | | 000799 | 酒鬼酒 | 52.88 | -319.37 | -0.11 | -0.21% | 48784 | 25948.88 | 1.50% | | 002567 | 唐人神 | 4.32 | -23.52 | -0.01 | -0.23% | 51483 | 2229.09 | 0.36% | | 300035 | 中科电气 | 20.89 | 27.47 | -0.05 | -0.24% | 49707 | 10392.97 | 0.85% | | 301079 | 邵阳液压 | 41.50 | -559.93 | -0.11 | -0.26% | 32182 | 13349.34 | 4.63% | | 603883 | 老百姓 | 14.97 | 27.21 | -0.04 | -0.27% | 32444 | 4866.01 | 0.43% | | 301118 | 恒光股份 | 26.13 | -325.73 | -0.07 | -0.27% | 9472 | 2480.92 | 0.90% | | 603989 | 艾华集团 | 18.44 | 33.25 | -0.05 | -0.27% | 19830 | 3656.16 | 0.50% | | 002096 | 易普力 | 14.11 | 21.01 | -0.04 | -0.28% | 29135 | 4109.99 | 0.23% | | 601577 | 长沙银行 | 9.99 | 4.90 | -0.03 | -0.30% | 67440 | 6766.52 | 0.17% | | 688100 | 威胜信息 | 42.53 | 30.64 | -0.13 | -0.30% | 16454.96 | 6972.437 | 0.33% | | 600929 | 雪天盐业 | 6.11 | -4403.22 | -0.02 | -0.33% | 65712 | 4016.2 | 0.40% | | 600975 | 新五丰 | 5.66 | 283.79 | -0.02 | -0.35% | 52538 | 2979.54 | 0.42% | | 601098 | 中南传媒 | 10.99 | 12.46 | -0.04 | -0.36% | 42888 | 4720.56 | 0.24% | | 300705 | 九典制药 | 15.49 | 16.52 | -0.06 | -0.39% | 17190 | 2670.19 | 0.47% | | 002412 | 汉森制药 | 7.53 | 22.03 | -0.03 | -0.40% | 177280 | 13501.68 | 3.56% | | 002913 | 奥士康 | 42.43 | 37.73 | -0.17 | -0.40% | 18779 | 7949.46 | 0.62% | | 600731 | 湖南海利 | 7.48 | 15.90 | -0.03 | -0.40% | 40686 | 3048.85 | 0.75% | | 920634 | 新威凌 | 26.59 | 82.68 | -0.11 | -0.41% | 6678 | 1790.298 | 1.65% | | 001239 | 永达股份 | 16.52 | 37.45 | -0.07 | -0.42% | 11200 | 1855.66 | 0.98% | | 002661 | 克明食品 | 9.37 | 27.21 | -0.04 | -0.43% | 14528 | 1367.36 | 0.46% | | 002397 | 梦洁股份 | 4.43 | 105.23 | -0.02 | -0.45% | 70392 | 3137.9 | 1.09% | | 688598 | 金博股份 | 28.56 | -6.28 | -0.13 | -0.45% | 15963.11 | 4545.43 | 0.78% | | 000900 | 现代投资 | 4.18 | 17.24 | -0.02 | -0.48% | 42744 | 1794.52 | 0.28% | | 600963 | 岳阳林纸 | 6.00 | 114.33 | -0.03 | -0.50% | 229251 | 13661.49 | 1.30% | | 300474 | 景嘉微 | 72.27 | -144.42 | -0.37 | -0.51% | 30859 | 22365.98 | 0.76% | | 920351 | 华光源海 | 20.81 | 59.27 | -0.11 | -0.53% | 3387 | 706.9571 | 0.85% | | 600390 | 五矿资本 | 5.59 | 596.66 | -0.03 | -0.53% | 109582 | 6142.71 | 0.24% | | 300298 | 三诺生物 | 18.25 | 36.26 | -0.10 | -0.54% | 20904 | 3828.26 | 0.46% | | 002125 | 湘潭电化 | 13.75 | 37.93 | -0.08 | -0.58% | 45439 | 6269.59 | 0.72% | | 603825 | ST华扬 | 9.70 | -4.17 | -0.06 | -0.61% | 11114 | 1083.95 | 0.44% | | 688799 | 华纳药厂 | 46.20 | 28.48 | -0.30 | -0.65% | 10217.43 | 4737.913 | 0.78% | | 300866 | 安克创新 | 100.05 | 20.83 | -0.68 | -0.68% | 9944 | 9965.409 | 0.32% | | 603319 | 美湖股份 | 38.62 | 87.07 | -0.27 | -0.69% | 43357 | 16860.44 | 1.28% | | 000722 | 湖南发展 | 12.59 | 82.99 | -0.09 | -0.71% | 66880 | 8462.72 | 1.44% | | 300267 | 尔康制药 | 3.71 | -24.82 | -0.03 | -0.80% | 204313 | 7616.44 | 1.44% | | 300433 | 蓝思科技 | 34.49 | 44.45 | -0.28 | -0.81% | 224627 | 77749.05 | 0.45% | | 603939 | 益丰药房 | 24.62 | 18.17 | -0.20 | -0.81% | 30428 | 7511.351 | 0.25% | | 688750 | 金天钛业 | 19.61 | 110.23 | -0.16 | -0.81% | 27789.85 | 5448.22 | 1.19% | | 600458 | 时代新材 | 14.35 | 23.50 | -0.12 | -0.83% | 40607 | 5832.65 | 0.47% | | 002667 | 威领股份 | 20.35 | -25.48 | -0.19 | -0.93% | 70736 | 14446.04 | 2.99% | | 000819 | 岳阳兴长 | 16.34 | -146.75 | -0.16 | -0.97% | 30509 | 5004.7 | 0.83% | | 600156 | 华升股份 | 7.94 | -74.35 | -0.08 | -1.00% | 61864 | 4929.14 | 1.54% | | 002155 | 湖南黄金 | 32.76 | 42.36 | -0.35 | -1.06% | 420901 | 138542.5 | 2.69% | | 300413 | 芒果超媒 | 26.59 | 53.15 | -0.30 | -1.12% | 144489 | 38759.46 | 1.41% | | 000917 | 电广传媒 | 11.65 | 98.86 | -0.14 | -1.19% | 839371.1 | 98974.3 | 5.92% | | 002554 | 惠博普 | 3.80 | -48.84 | -0.05 | -1.30% | 317108 | 12078.37 | 2.38% | | 688425 | 铁建重工 | 5.27 | 18.96 | -0.07 | -1.31% | 115173.8 | 6088.231 | 0.22% | | 002523 | 天桥起重 | 4.51 | 53.09 | -0.06 | -1.31% | 115568 | 5238.04 | 0.82% | | 002452 | 长高电新 | 10.26 | 23.25 | -0.14 | -1.35% | 95765 | 9809.99 | 1.86% | | 600744 | 华银电力 | 6.34 | 61.27 | -0.09 | -1.40% | 236359 | 14983.17 | 1.16% | | 301548 | 崇德科技 | 87.25 | 57.41 | -1.31 | -1.48% | 14479 | 12723.89 | 5.52% | | 688187 | 时代电气 | 57.97 | 19.18 | -0.90 | -1.53% | 22704.87 | 13162.86 | 0.26% | | 002879 | 长缆科技 | 22.14 | 81.42 | -0.40 | -1.77% | 39808 | 8838.311 | 2.99% | | 300015 | 爱尔眼科 | 10.42 | 30.19 | -0.19 | -1.79% | 708176 | 74278.35 | 0.89% | | 000157 | 中联重科 | 9.68 | 19.46 | -0.18 | -1.83% | 525270 | 50625.47 | 0.74% | | 300148 | 天舟文化 | 5.31 | 66.01 | -0.11 | -2.03% | 416013 | 22357.35 | 5.11% | | 603959 | 百利科技 | 6.16 | -8.71 | -0.14 | -2.22% | 421242 | 25681.82 | 8.59% | | 300726 | 宏达电子 | 49.21 | 58.77 | -1.24 | -2.46% | 33126 | 16483.57 | 1.54% | | 600961 | 株冶集团 | 20.58 | 20.77 | -0.58 | -2.74% | 122224 | 25273.26 | 1.63% | | 688480 | 赛恩斯 | 95.50 | 81.62 | -3.22 | -3.26% | 30746.04 | 29529.08 | 3.23% | | 300345 | 华民股份 | 7.41 | -20.20 | -0.26 | -3.39% | 186703 | 13929.01 | 3.89% | | 002533 | 金杯电工 | 14.34 | 17.37 | -0.51 | -3.43% | 209974 | 30268.79 | 3.29% | | 301232 | 飞沃科技 | 184.54 | -358.88 | -6.76 | -3.53% | 32930 | 61625.61 | 7.37% | | 300490 | 华自科技 | 17.16 | -15.54 | -0.64 | -3.60% | 148948 | 25794.57 | 3.79% | | 000932 | 华菱钢铁 | 5.96 | 14.86 | -0.23 | -3.72% | 375865 | 22679.27 | 0.54% | | 002943 | 宇晶股份 | 76.97 | -41.19 | -3.25 | -4.05% | 47085 | 36532.94 | 3.23% | | 601636 | 旗滨集团 | 7.21 | 35.63 | -0.32 | -4.25% | 423301 | 30727.63 | 1.43% | | 600599 | *ST熊猫 | 6.39 | -2.17 | -0.34 | -5.05% | 15772 | 1008.48 | 0.95% |
|