|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鼎捷数智(300378)上海市上涨家数:205下跌家数:227平均涨幅:+0.02%平均换手:1.54%总成交额:1067.66亿元 更新时间：2026-02-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600629 | 华建集团 | 21.19 | 69.03 | +1.93 | +10.02% | 363463 | 75532.35 | 3.81% | | 605289 | 罗曼股份 | 89.98 | -332.02 | +8.18 | +10.00% | 75843 | 66357.75 | 7.00% | | 603960 | 克来机电 | 27.73 | 165.06 | +2.52 | +10.00% | 200640 | 53387.52 | 7.65% | | 603466 | 风语筑 | 11.68 | 202.08 | +1.06 | +9.98% | 1457448 | 167882 | 24.50% | | 600641 | 先导基电 | 19.40 | 114.35 | +1.49 | +8.32% | 330885 | 61949.36 | 3.56% | | 301555 | 惠柏新材 | 37.99 | 47.54 | +2.58 | +7.29% | 44047 | 16348.58 | 9.11% | | 688031 | 星环科技-U | 203.70 | -93.55 | +13.70 | +7.21% | 57267.88 | 115160.8 | 4.73% | | 605136 | 丽人丽妆 | 11.83 | -143.14 | +0.63 | +5.63% | 354895 | 42975.8 | 8.86% | | 688085 | 三友医疗 | 22.30 | 114.62 | +1.16 | +5.49% | 66871.2 | 14797.09 | 2.13% | | 300508 | 维宏股份 | 46.07 | 57.57 | +2.18 | +4.97% | 42217 | 19169.01 | 5.16% | | 603197 | 保隆科技 | 37.93 | 32.16 | +1.62 | +4.46% | 61514 | 23219.29 | 2.88% | | 300008 | 天海防务 | 9.30 | 54.76 | +0.38 | +4.26% | 2098024 | 194670.9 | 12.74% | | 688653 | 康希通信 | 14.55 | -84.85 | +0.52 | +3.71% | 82249.27 | 11879.6 | 2.60% | | 688392 | 骄成超声 | 132.27 | 96.01 | +4.65 | +3.64% | 18389.11 | 24383.9 | 1.59% | | 688107 | 安路科技 | 31.86 | -53.56 | +1.10 | +3.58% | 62533.02 | 19670.99 | 1.56% | | 688155 | 先惠技术 | 93.98 | 49.45 | +3.08 | +3.39% | 15835.18 | 14735.79 | 1.25% | | 601026 | 道生天合 | 20.20 | 63.28 | +0.65 | +3.32% | 25259 | 5007.679 | 2.36% | | 601595 | 上海电影 | 32.45 | 119.15 | +1.02 | +3.25% | 263891 | 84775.02 | 5.89% | | 300017 | 网宿科技 | 22.78 | 65.03 | +0.66 | +2.98% | 3481633 | 811436.7 | 15.10% | | 688099 | 晶晨股份 | 96.30 | 46.55 | +2.75 | +2.94% | 132926.1 | 126435.9 | 3.16% | | 688585 | 上纬新材 | 127.56 | 611.21 | +3.56 | +2.87% | 22326.25 | 28554.97 | 0.55% | | 600619 | 海立股份 | 18.72 | 303.53 | +0.50 | +2.74% | 146822 | 27309.78 | 1.86% | | 688335 | 复洁科技 | 40.13 | -181.46 | +1.05 | +2.69% | 11632.2 | 4595.82 | 0.79% | | 600708 | 光明地产 | 4.37 | -7.70 | +0.11 | +2.58% | 273557 | 11872.08 | 1.23% | | 603650 | 彤程新材 | 59.12 | 63.65 | +1.40 | +2.43% | 94929 | 55555.13 | 1.54% | | 600748 | 上实发展 | 5.51 | -16.35 | +0.13 | +2.42% | 87050 | 4760.92 | 0.47% | | 688484 | 南芯科技 | 44.30 | 83.72 | +0.96 | +2.22% | 40883.54 | 17985.47 | 1.39% | | 688370 | 丛麟科技 | 31.14 | 140.41 | +0.67 | +2.20% | 16007.41 | 4992.934 | 3.66% | | 603341 | 龙旗科技 | 47.05 | 42.57 | +0.97 | +2.11% | 88501 | 41636.5 | 3.32% | | 688129 | 东来技术 | 23.68 | 32.27 | +0.47 | +2.02% | 9553.58 | 2236.842 | 0.79% | | 688521 | 芯原股份 | 273.80 | -260.99 | +5.34 | +1.99% | 139381 | 383522.7 | 2.65% | | 301228 | 实朴检测 | 43.19 | -76.39 | +0.84 | +1.98% | 16807 | 7274.982 | 1.41% | | 605151 | 西上海 | 21.62 | -199.85 | +0.42 | +1.98% | 19149 | 4115.862 | 1.42% | | 600097 | 开创国际 | 12.50 | 28.59 | +0.23 | +1.87% | 72442 | 9070.75 | 3.01% | | 002058 | *ST威尔 | 23.48 | 18.78 | +0.43 | +1.87% | 11321 | 2622.2 | 0.79% | | 688660 | 电气风电 | 14.21 | -18.22 | +0.25 | +1.79% | 130573.3 | 18762.5 | 0.98% | | 688479 | 友车科技 | 25.26 | 87.58 | +0.44 | +1.77% | 34194.42 | 8713.94 | 5.49% | | 603226 | 菲林格尔 | 29.36 | -219.54 | +0.51 | +1.77% | 22185 | 6564.104 | 0.62% | | 688603 | 天承科技 | 77.30 | 124.36 | +1.30 | +1.71% | 11846.73 | 9062.725 | 2.50% | | 600150 | 中国船舶 | 36.66 | 40.88 | +0.60 | +1.66% | 836135.1 | 304431.7 | 1.38% | | 600650 | 锦江在线 | 15.54 | 69.07 | +0.25 | +1.64% | 29015 | 4508.8 | 0.74% | | 688368 | 晶丰明源 | 141.82 | 281.55 | +2.28 | +1.63% | 10830.4 | 15262.5 | 1.22% | | 920139 | 华岭股份 | 21.39 | -202.47 | +0.34 | +1.62% | 35892 | 7722.352 | 1.39% | | 688591 | 泰凌微 | 45.12 | 62.85 | +0.71 | +1.60% | 32580.15 | 14640.95 | 1.93% | | 688592 | 司南导航 | 48.94 | -82.11 | +0.77 | +1.60% | 6148.25 | 2996.92 | 1.60% | | 688061 | 灿瑞科技 | 36.58 | -62.95 | +0.56 | +1.55% | 5675.74 | 2069.063 | 1.26% | | 603037 | 凯众股份 | 16.73 | 51.18 | +0.25 | +1.52% | 34255 | 5703.463 | 1.29% | | 301303 | 真兰仪表 | 16.12 | 19.50 | +0.24 | +1.51% | 21150 | 3405.124 | 2.08% | | 688179 | 阿拉丁 | 16.08 | 63.71 | +0.23 | +1.45% | 34771.52 | 5573.442 | 1.05% | | 603350 | 安乃达 | 38.85 | 37.39 | +0.54 | +1.41% | 5193 | 2008.436 | 1.18% | | 688519 | 南亚新材 | 106.96 | 165.08 | +1.47 | +1.39% | 42565.94 | 46011.47 | 1.81% | | 600895 | 张江高科 | 40.88 | 58.19 | +0.56 | +1.39% | 130334 | 53215.36 | 0.84% | | 603499 | 翔港科技 | 23.39 | 55.36 | +0.32 | +1.39% | 15268 | 3569.033 | 0.50% | | 300501 | 海顺新材 | 15.75 | 70.02 | +0.21 | +1.35% | 15452 | 2430.279 | 1.53% | | 603006 | 联明股份 | 14.29 | 49.13 | +0.19 | +1.35% | 16836 | 2399.741 | 0.66% | | 300129 | 泰胜风能 | 13.60 | 60.49 | +0.18 | +1.34% | 224664 | 30445.66 | 3.13% | | 300551 | 古鳌科技 | 18.27 | -19.07 | +0.24 | +1.33% | 66660 | 12126.9 | 1.97% | | 688071 | 华依科技 | 45.01 | -81.83 | +0.59 | +1.33% | 29288.78 | 13098.73 | 3.45% | | 600119 | 长江投资 | 6.96 | -41.32 | +0.09 | +1.31% | 16205 | 1125.912 | 0.44% | | 603690 | 至纯科技 | 28.28 | -128.07 | +0.36 | +1.29% | 65377 | 18355.03 | 1.71% | | 603189 | 网达软件 | 21.46 | 1007.20 | +0.27 | +1.27% | 41576 | 8901.308 | 1.54% | | 001266 | 宏英智能 | 35.10 | 90.73 | +0.44 | +1.27% | 23902 | 8366.098 | 4.12% | | 301525 | 儒竞科技 | 86.30 | 53.02 | +1.05 | +1.23% | 7359 | 6301.577 | 3.12% | | 688062 | 迈威生物-U | 37.13 | -15.66 | +0.44 | +1.20% | 25409.02 | 9414.058 | 1.24% | | 920405 | 海希通讯 | 26.16 | 67.32 | +0.31 | +1.20% | 6515 | 1699.481 | 0.59% | | 600620 | 天宸股份 | 6.91 | 76.37 | +0.08 | +1.17% | 38081 | 2630.43 | 0.55% | | 603730 | 岱美股份 | 11.31 | 38.95 | +0.13 | +1.16% | 105106 | 11875.38 | 0.49% | | 603196 | 日播时尚 | 25.39 | -142.25 | +0.29 | +1.16% | 13926 | 3540.11 | 0.59% | | 300983 | 尤安设计 | 27.45 | -24.40 | +0.31 | +1.14% | 3256 | 888.533 | 0.30% | | 300326 | ST凯利 | 6.22 | -49.35 | +0.07 | +1.14% | 29850 | 1857.31 | 0.42% | | 688391 | 钜泉科技 | 33.31 | 57.58 | +0.37 | +1.12% | 4948.64 | 1645.274 | 0.43% | | 920346 | 威贸电子 | 24.40 | 41.16 | +0.27 | +1.12% | 2574 | 626.7999 | 0.58% | | 600651 | 飞乐音响 | 8.20 | 414.10 | +0.09 | +1.11% | 165258 | 13668.98 | 0.66% | | 603324 | 盛剑科技 | 26.56 | 66.33 | +0.29 | +1.10% | 6221 | 1648.9 | 0.42% | | 688372 | 伟测科技 | 125.76 | 69.78 | +1.37 | +1.10% | 24538.87 | 30964.96 | 1.65% | | 603633 | 徕木股份 | 9.27 | 245.52 | +0.10 | +1.09% | 46483 | 4321.048 | 1.09% | | 603683 | 晶华新材 | 24.57 | 111.29 | +0.26 | +1.07% | 70824 | 17492.05 | 2.47% | | 603786 | 科博达 | 69.59 | 32.96 | +0.69 | +1.00% | 7080 | 4932.846 | 0.18% | | 603012 | 创力集团 | 8.20 | 33.27 | +0.08 | +0.99% | 77862 | 6382.073 | 1.20% | | 603855 | 华荣股份 | 20.69 | 15.86 | +0.20 | +0.98% | 34113 | 7086.508 | 1.02% | | 600193 | *ST创兴 | 4.19 | -9.84 | +0.04 | +0.96% | 26627 | 1117.485 | 0.63% | | 600081 | 东风科技 | 11.93 | 131.69 | +0.11 | +0.93% | 12661 | 1508.24 | 0.28% | | 600846 | 同济科技 | 13.03 | 30.82 | +0.12 | +0.93% | 17245 | 2250.19 | 0.28% | | 600072 | 中船科技 | 13.12 | -16.20 | +0.12 | +0.92% | 254976 | 33394.02 | 2.35% | | 688682 | 霍莱沃 | 50.27 | 460.25 | +0.45 | +0.90% | 8697.67 | 4367.167 | 0.85% | | 301060 | 兰卫医学 | 11.27 | -64.93 | +0.10 | +0.90% | 28699 | 3235.086 | 0.80% | | 688110 | 东芯股份 | 135.87 | -328.38 | +1.19 | +0.88% | 93943.38 | 126975.7 | 2.12% | | 600848 | 上海临港 | 11.59 | 18.65 | +0.10 | +0.87% | 66448 | 7720.209 | 0.28% | | 301024 | 霍普股份 | 39.63 | -29.33 | +0.33 | +0.84% | 4313 | 1712.457 | 0.70% | | 601968 | 宝钢包装 | 6.04 | 40.31 | +0.05 | +0.83% | 80329 | 4886.04 | 0.63% | | 600663 | 陆家嘴 | 8.46 | 28.11 | +0.07 | +0.83% | 52024 | 4388.22 | 0.18% | | 000863 | 三湘印象 | 6.13 | -187.40 | +0.05 | +0.82% | 102729 | 6306.63 | 0.88% | | 605081 | *ST太和 | 9.81 | -2.92 | +0.08 | +0.82% | 5707 | 556.3926 | 0.50% | | 300802 | 矩子科技 | 22.21 | 72.42 | +0.18 | +0.82% | 65244 | 14511.13 | 3.35% | | 300380 | 安硕信息 | 41.18 | 245.74 | +0.33 | +0.81% | 11586 | 4792.611 | 0.91% | | 688691 | 灿芯股份 | 144.00 | -149.72 | +1.15 | +0.81% | 41017.24 | 59686.59 | 5.74% | | 688373 | 盟科药业-U | 6.34 | -12.13 | +0.05 | +0.79% | 25602.85 | 1621.104 | 0.42% | | 300126 | 锐奇股份 | 8.99 | -131.86 | +0.07 | +0.78% | 16266 | 1461.8 | 0.77% | | 002858 | 力盛体育 | 16.88 | -89.40 | +0.13 | +0.78% | 27593 | 4671.04 | 1.88% | | 601828 | 美凯龙 | 2.60 | -2.67 | +0.02 | +0.78% | 88796 | 2307.424 | 0.25% | | 300236 | 上海新阳 | 79.41 | 96.81 | +0.61 | +0.77% | 39569 | 31423.24 | 1.42% | | 688012 | 中微公司 | 347.64 | 113.73 | +2.64 | +0.77% | 53710.03 | 187671.6 | 0.86% | | 301037 | 保立佳 | 16.23 | -30.83 | +0.12 | +0.74% | 7124 | 1155.149 | 1.05% | | 002162 | 悦心健康 | 5.51 | -45.67 | +0.04 | +0.73% | 134102 | 7457.59 | 1.46% | | 605338 | 巴比食品 | 28.96 | 25.41 | +0.21 | +0.73% | 10538 | 3063.292 | 0.44% | | 002527 | 新时达 | 16.67 | -45.79 | +0.12 | +0.73% | 61857 | 10306 | 1.17% | | 600818 | 中路股份 | 9.85 | -76.12 | +0.07 | +0.72% | 22014 | 2169.26 | 0.93% | | 600689 | 上海三毛 | 14.13 | 163.57 | +0.10 | +0.71% | 9673 | 1363.49 | 0.64% | | 603214 | 爱婴室 | 18.43 | 23.03 | +0.13 | +0.71% | 16331 | 3020.1 | 1.18% | | 301156 | 美农生物 | 19.86 | 47.48 | +0.14 | +0.71% | 16263 | 3240.571 | 1.82% | | 688602 | 康鹏科技 | 8.53 | -122.60 | +0.06 | +0.71% | 34679.38 | 2961.931 | 1.34% | | 300890 | 翔丰华 | 31.30 | 284.82 | +0.22 | +0.71% | 16570 | 5191.929 | 1.52% | | 603579 | 荣泰健康 | 24.45 | 30.67 | +0.17 | +0.70% | 9634 | 2350.299 | 0.48% | | 603728 | 鸣志电器 | 72.17 | 375.66 | +0.48 | +0.67% | 24187 | 17415.81 | 0.58% | | 688121 | 卓然股份 | 12.14 | 23.59 | +0.08 | +0.66% | 15377.6 | 1866.31 | 0.76% | | 920799 | 艾融软件 | 44.51 | 124.73 | +0.29 | +0.66% | 6910 | 3084.68 | 0.57% | | 002669 | 康达新材 | 14.40 | -51.01 | +0.09 | +0.63% | 36947 | 5299.17 | 1.22% | | 688098 | 申联生物 | 9.66 | -130.76 | +0.06 | +0.62% | 14119.94 | 1370.266 | 0.34% | | 301173 | 毓恬冠佳 | 47.17 | 25.77 | +0.29 | +0.62% | 2373 | 1116.35 | 1.34% | | 688212 | 澳华内镜 | 42.80 | -79.63 | +0.26 | +0.61% | 6326.08 | 2723.226 | 0.47% | | 600835 | 上海机电 | 28.44 | 31.83 | +0.17 | +0.60% | 39611 | 11243.63 | 0.49% | | 603068 | 博通集成 | 38.56 | 311.04 | +0.23 | +0.60% | 13576 | 5231.159 | 0.90% | | 920541 | 铁大科技 | 13.62 | 28.16 | +0.08 | +0.59% | 5525 | 749.466 | 0.61% | | 603418 | 友升股份 | 56.93 | 21.80 | +0.33 | +0.58% | 4700 | 2669.739 | 1.16% | | 600834 | 申通地铁 | 8.88 | 118.88 | +0.05 | +0.57% | 11711 | 1038.44 | 0.25% | | 603159 | 上海亚虹 | 26.70 | 570.36 | +0.15 | +0.56% | 4582 | 1225.54 | 0.33% | | 603378 | 亚士创能 | 7.13 | -4.91 | +0.04 | +0.56% | 40162 | 2874.156 | 0.94% | | 920504 | 博迅生物 | 25.24 | 67.60 | +0.14 | +0.56% | 1750 | 439.7322 | 1.02% | | 688648 | 中邮科技 | 61.63 | 14.12 | +0.34 | +0.55% | 6769.58 | 4180.646 | 0.97% | | 688584 | 上海合晶 | 23.60 | 107.05 | +0.13 | +0.55% | 20947.6 | 4934.561 | 0.61% | | 002269 | 美邦服饰 | 1.86 | -14.78 | +0.01 | +0.54% | 289776 | 5399.55 | 1.15% | | 600611 | 大众交通 | 5.73 | 157.27 | +0.03 | +0.53% | 88872 | 5101.44 | 0.57% | | 688596 | 正帆科技 | 33.88 | 37.27 | +0.17 | +0.50% | 32942.56 | 11168.85 | 1.12% | | 688091 | 上海谊众 | 54.05 | 486.52 | +0.27 | +0.50% | 9772.87 | 5286.935 | 0.47% | | 002324 | 普利特 | 18.07 | 78.19 | +0.09 | +0.50% | 100949 | 18222.53 | 1.30% | | 301151 | 冠龙节能 | 20.10 | 41.98 | +0.10 | +0.50% | 5430 | 1090.426 | 0.32% | | 603659 | 璞泰来 | 28.66 | 37.06 | +0.14 | +0.49% | 150653 | 43158.11 | 0.71% | | 600635 | 大众公用 | 6.23 | 31.57 | +0.03 | +0.48% | 188855 | 11789.84 | 0.78% | | 300590 | 移为通信 | 12.83 | 68.38 | +0.06 | +0.47% | 34815 | 4454.842 | 0.98% | | 603107 | 上海汽配 | 15.45 | 27.46 | +0.07 | +0.46% | 9940 | 1534.842 | 0.46% | | 603956 | 威派格 | 6.96 | -30.63 | +0.03 | +0.43% | 35709 | 2489.11 | 0.63% | | 688293 | 奥浦迈 | 53.41 | 160.61 | +0.23 | +0.43% | 3851.08 | 2056.676 | 0.34% | | 300915 | 海融科技 | 25.86 | 417.75 | +0.11 | +0.43% | 3938 | 1017.4 | 0.68% | | 300171 | 东富龙 | 17.00 | 75.29 | +0.07 | +0.41% | 46418 | 7903.178 | 0.82% | | 600094 | 大名城 | 4.93 | -4.96 | +0.02 | +0.41% | 110300 | 5440.626 | 0.52% | | 300230 | 永利股份 | 5.14 | 18.64 | +0.02 | +0.39% | 65818 | 3385.837 | 1.05% | | 688336 | 三生国健 | 59.49 | 42.25 | +0.23 | +0.39% | 10168.13 | 6037.28 | 0.16% | | 688351 | 微电生理 | 23.59 | 217.03 | +0.09 | +0.38% | 11882.58 | 2805.067 | 0.95% | | 688265 | 南模生物 | 46.21 | 74.35 | +0.17 | +0.37% | 2258.74 | 1047.948 | 0.29% | | 600676 | 交运股份 | 8.23 | -43.44 | +0.03 | +0.37% | 61760 | 5078.12 | 0.60% | | 300947 | 德必集团 | 20.45 | 140.86 | +0.07 | +0.34% | 13795 | 2830.462 | 0.91% | | 002022 | 科华生物 | 6.16 | -4.22 | +0.02 | +0.33% | 25044 | 1546.76 | 0.49% | | 600530 | 交大昂立 | 6.20 | 188.28 | +0.02 | +0.32% | 24935 | 1551.92 | 0.32% | | 605398 | 新炬网络 | 32.68 | 794.55 | +0.10 | +0.31% | 37722 | 12341.73 | 2.32% | | 600754 | 锦江酒店 | 26.83 | 51.88 | +0.08 | +0.30% | 33685 | 9061.83 | 0.37% | | 301563 | 云汉芯城 | 162.06 | 92.39 | +0.46 | +0.28% | 4398 | 7164.663 | 3.15% | | 300511 | 雪榕生物 | 7.10 | -8.82 | +0.02 | +0.28% | 174753 | 12434.05 | 3.12% | | 600151 | 航天机电 | 14.69 | -75.84 | +0.04 | +0.27% | 291466 | 43108.57 | 2.03% | | 600843 | 上工申贝 | 11.23 | -40.46 | +0.03 | +0.27% | 32268 | 3628.44 | 0.69% | | 603330 | 天洋新材 | 7.54 | -16.77 | +0.02 | +0.27% | 26917 | 2035.278 | 0.62% | | 603496 | 恒为科技 | 30.28 | 277.52 | +0.08 | +0.26% | 113651 | 34621.32 | 3.55% | | 601702 | 华峰铝业 | 23.36 | 18.72 | +0.06 | +0.26% | 33886 | 7866.429 | 0.34% | | 301161 | 唯万密封 | 35.09 | 58.01 | +0.09 | +0.26% | 8375 | 2939.249 | 1.08% | | 688126 | 沪硅产业 | 20.70 | -64.22 | +0.05 | +0.24% | 137371.5 | 28438.04 | 0.50% | | 603153 | 上海建科 | 17.12 | 18.98 | +0.04 | +0.23% | 20675 | 3556.3 | 1.53% | | 600278 | 东方创业 | 8.62 | 36.07 | +0.02 | +0.23% | 21704 | 1871.943 | 0.25% | | 688163 | 赛伦生物 | 26.11 | 62.03 | +0.06 | +0.23% | 6034.76 | 1583.319 | 0.56% | | 603275 | 众辰科技 | 49.53 | 38.00 | +0.11 | +0.22% | 5584 | 2762.84 | 1.34% | | 688160 | 步科股份 | 130.59 | 194.31 | +0.28 | +0.21% | 8479.898 | 11037.25 | 0.93% | | 920112 | 巴兰仕 | 37.94 | 21.05 | +0.08 | +0.21% | 575 | 218.0088 | 0.25% | | 603131 | 上海沪工 | 24.31 | -224.93 | +0.05 | +0.21% | 21184 | 5152.166 | 0.63% | | 600626 | 申达股份 | 4.87 | 75.32 | +0.01 | +0.21% | 48574 | 2372.59 | 0.44% | | 300899 | *ST凯鑫 | 34.25 | 98.50 | +0.07 | +0.20% | 2310 | 787.3409 | 0.56% | | 002116 | 中国海诚 | 10.89 | 14.22 | +0.02 | +0.18% | 18979 | 2067.28 | 0.41% | | 300999 | 金龙鱼 | 29.70 | 42.16 | +0.05 | +0.17% | 34292 | 10184.56 | 0.63% | | 600826 | 兰生股份 | 12.29 | 31.65 | +0.02 | +0.16% | 29311 | 3621.61 | 0.40% | | 300039 | 上海凯宝 | 6.31 | 19.10 | +0.01 | +0.16% | 95515 | 6046.4 | 1.04% | | 600833 | 第一医药 | 13.11 | 42.38 | +0.02 | +0.15% | 10922 | 1435.27 | 0.49% | | 605186 | 健麾信息 | 22.31 | 340.10 | +0.03 | +0.13% | 11569 | 2589.787 | 0.85% | | 688123 | 聚辰股份 | 149.40 | 59.30 | +0.18 | +0.12% | 31432.09 | 46989.93 | 1.99% | | 601788 | 光大证券 | 16.80 | 20.77 | +0.02 | +0.12% | 83070 | 13993.83 | 0.21% | | 603062 | 麦加芯彩 | 51.23 | 23.42 | +0.06 | +0.12% | 4499 | 2328.03 | 1.21% | | 605339 | 南侨食品 | 18.27 | 96.98 | +0.02 | +0.11% | 7250 | 1330.066 | 0.17% | | 603987 | 康德莱 | 9.26 | 16.59 | +0.01 | +0.11% | 16713 | 1550.617 | 0.38% | | 301099 | 雅创电子 | 46.51 | 65.46 | +0.05 | +0.11% | 13842 | 6448.252 | 1.54% | | 002568 | 百润股份 | 20.40 | 30.81 | +0.02 | +0.10% | 29448 | 6034.902 | 0.41% | | 300892 | 品渥食品 | 31.41 | 126.30 | +0.03 | +0.10% | 8983 | 2833.074 | 1.39% | | 603648 | 畅联股份 | 10.52 | 34.75 | +0.01 | +0.10% | 9929 | 1046.905 | 0.27% | | 605222 | 起帆电缆 | 21.07 | 58.49 | +0.02 | +0.10% | 14336 | 3003.669 | 0.35% | | 002825 | 纳尔股份 | 10.92 | 22.90 | +0.01 | +0.09% | 25689 | 2817.376 | 1.00% | | 600822 | 上海物贸 | 11.06 | 224.06 | +0.01 | +0.09% | 14585 | 1615.67 | 0.37% | | 688019 | 安集科技 | 268.23 | 60.33 | +0.24 | +0.09% | 15196.53 | 40857.63 | 0.90% | | 603022 | 新通联 | 11.47 | 43.73 | +0.01 | +0.09% | 59160 | 6889.734 | 2.96% | | 688133 | 泰坦科技 | 24.35 | 278.97 | +0.02 | +0.08% | 15994.36 | 3909.173 | 0.97% | | 605208 | 永茂泰 | 12.99 | 82.84 | +0.01 | +0.08% | 18202 | 2363.229 | 0.55% | | 600605 | 汇通能源 | 27.97 | 251.13 | +0.02 | +0.07% | 4864 | 1360.33 | 0.24% | | 603170 | 宝立食品 | 14.23 | 22.62 | +0.01 | +0.07% | 15640 | 2234.709 | 0.39% | | 688718 | 唯赛勃 | 14.81 | 71.87 | +0.01 | +0.07% | 6746.77 | 1000.421 | 0.39% | | 603207 | 小方制药 | 29.74 | 22.40 | +0.02 | +0.07% | 2839 | 844.9003 | 0.52% | | 001396 | 誉帆科技 | 46.41 | 37.40 | +0.03 | +0.06% | 6669 | 3097.242 | 3.00% | | 603122 | 合富中国 | 16.65 | -582.81 | +0.01 | +0.06% | 56511 | 9439.507 | 1.42% | | 688317 | 之江生物 | 21.05 | -28.12 | +0.01 | +0.05% | 8770.019 | 1848.372 | 0.46% | | 300059 | 东方财富 | 22.67 | 28.29 | +0.01 | +0.04% | 802074 | 182219.3 | 0.60% | | 301257 | 普蕊斯 | 69.24 | 45.01 | +0.03 | +0.04% | 6273 | 4352.108 | 0.83% | | 603121 | 华培动力 | 25.70 | 397.51 | +0.01 | +0.04% | 100456 | 25898.48 | 2.97% | | 600104 | 上汽集团 | 14.40 | 57.88 | 0.00 | 0.00% | 180422 | 25982.49 | 0.16% | | 600272 | 开开实业 | 13.65 | 270.33 | 0.00 | 0.00% | 9983 | 1366.355 | 0.62% | | 600616 | 金枫酒业 | 5.48 | 141.91 | 0.00 | 0.00% | 39329 | 2164.65 | 0.59% | | 600630 | 龙头股份 | 9.02 | 121.17 | 0.00 | 0.00% | 23263 | 2099.52 | 0.55% | | 600661 | 昂立教育 | 10.83 | -142.99 | 0.00 | 0.00% | 27397 | 2976.86 | 0.96% | | 600824 | 益民集团 | 4.46 | 251.35 | 0.00 | 0.00% | 58343 | 2608.88 | 0.55% | | 600284 | 浦东建设 | 7.97 | 20.74 | 0.00 | 0.00% | 35025 | 2793.52 | 0.36% | | 002027 | 分众传媒 | 7.34 | 19.53 | 0.00 | 0.00% | 527678 | 38734.47 | 0.37% | | 002211 | ST宏达 | 3.60 | -49.21 | 0.00 | 0.00% | 17122 | 616.75 | 0.40% | | 300074 | 华平股份 | 4.96 | -44.75 | 0.00 | 0.00% | 95268 | 4740.47 | 1.75% | | 002486 | 嘉麟杰 | 3.15 | 48.00 | 0.00 | 0.00% | 140932 | 4467.5 | 1.72% | | 603777 | 来伊份 | 13.15 | -27.84 | 0.00 | 0.00% | 16459 | 2171.766 | 0.49% | | 603020 | 爱普股份 | 10.85 | 22.81 | 0.00 | 0.00% | 17596 | 1914.785 | 0.46% | | 603682 | 锦和商管 | 7.83 | 58.77 | 0.00 | 0.00% | 168860 | 13359.14 | 3.57% | | 603056 | 德邦股份 | -- | -- | -- | -- | -- | -- | -- | | 688063 | 派能科技 | 62.20 | 295.83 | 0.00 | 0.00% | 17148.37 | 10645.92 | 0.70% | | 688538 | 和辉光电-U | 2.61 | -16.96 | 0.00 | 0.00% | 217448.5 | 5685.749 | 0.38% | | 301584 | 建发致新 | 28.70 | 40.35 | -0.01 | -0.03% | 5797 | 1668.197 | 1.15% | | 301000 | 肇民科技 | 39.75 | 66.92 | -0.02 | -0.05% | 11976 | 4771.878 | 0.52% | | 688193 | 仁度生物 | 54.07 | -396.11 | -0.03 | -0.06% | 2173.17 | 1176.03 | 0.54% | | 601607 | 上海医药 | 17.20 | 11.30 | -0.01 | -0.06% | 25122 | 4322.81 | 0.09% | | 688578 | 艾力斯 | 96.84 | 21.98 | -0.06 | -0.06% | 10832.14 | 10514.19 | 0.24% | | 600612 | 老凤祥 | 44.33 | 14.39 | -0.03 | -0.07% | 7077 | 3138.38 | 0.22% | | 300245 | 天玑科技 | 13.29 | -46.99 | -0.01 | -0.08% | 49523 | 6643.808 | 1.63% | | 600679 | 上海凤凰 | 12.82 | -90.45 | -0.01 | -0.08% | 9204 | 1182.45 | 0.27% | | 603790 | 雅运股份 | 23.79 | 79.45 | -0.02 | -0.08% | 30336 | 7240.804 | 1.59% | | 688217 | 睿昂基因 | 31.23 | -64.34 | -0.03 | -0.10% | 2295.64 | 720.6131 | 0.41% | | 603365 | 水星家纺 | 20.60 | 13.89 | -0.02 | -0.10% | 4373 | 898.4209 | 0.17% | | 688247 | 宣泰医药 | 10.26 | 47.18 | -0.01 | -0.10% | 7291.13 | 749.3627 | 0.16% | | 600958 | 东方证券 | 10.25 | 16.88 | -0.01 | -0.10% | 185405 | 19064.88 | 0.25% | | 002451 | 摩恩电气 | 10.22 | 341.91 | -0.01 | -0.10% | 61928 | 6316.073 | 1.41% | | 601229 | 上海银行 | 9.99 | 5.90 | -0.01 | -0.10% | 167519 | 16816.91 | 0.12% | | 603236 | 移远通信 | 86.02 | 25.66 | -0.10 | -0.12% | 30963 | 26679.5 | 1.18% | | 600597 | 光明乳业 | 7.93 | 15.78 | -0.01 | -0.13% | 31042 | 2467.297 | 0.23% | | 600628 | 新世界 | 7.85 | 73.51 | -0.01 | -0.13% | 31064 | 2446.745 | 0.48% | | 002328 | 新朋股份 | 7.09 | 36.66 | -0.01 | -0.14% | 54485 | 3866.93 | 0.95% | | 300493 | 润欣科技 | 21.26 | 240.46 | -0.03 | -0.14% | 151990 | 32526.43 | 3.00% | | 688180 | 君实生物-U | 34.55 | -37.34 | -0.05 | -0.14% | 27225.23 | 9427.339 | 0.36% | | 002278 | 神开股份 | 13.51 | 110.51 | -0.02 | -0.15% | 88323 | 11952.95 | 2.64% | | 920961 | 创远信科 | 27.00 | 265.11 | -0.04 | -0.15% | 10682 | 2907.935 | 1.05% | | 301289 | 国缆检测 | 60.57 | 54.13 | -0.09 | -0.15% | 4242 | 2568.889 | 0.55% | | 603895 | 天永智能 | 33.11 | -24.14 | -0.05 | -0.15% | 9492 | 3139.274 | 0.88% | | 002184 | 海得控制 | 13.14 | -42.35 | -0.02 | -0.15% | 15123 | 1990.02 | 0.63% | | 300180 | 华峰超纤 | 6.57 | 272.03 | -0.01 | -0.15% | 122218 | 8077.544 | 0.71% | | 603515 | 欧普照明 | 19.28 | 16.69 | -0.03 | -0.16% | 5739 | 1107.332 | 0.08% | | 600613 | 神奇制药 | 6.41 | 54.92 | -0.01 | -0.16% | 26812 | 1723.96 | 0.56% | | 600850 | 电科数字 | 28.00 | 37.85 | -0.05 | -0.18% | 45855 | 12890.77 | 0.67% | | 301070 | 开勒股份 | 60.20 | 1974.85 | -0.11 | -0.18% | 4006 | 2408.46 | 0.68% | | 300061 | 旗天科技 | 10.78 | -31.99 | -0.02 | -0.19% | 48951 | 5294.52 | 0.79% | | 603681 | 永冠新材 | 20.86 | 26.96 | -0.04 | -0.19% | 22301 | 4657.252 | 1.17% | | 603200 | 上海洗霸 | 80.05 | 123.21 | -0.17 | -0.21% | 13450 | 10770.97 | 0.77% | | 300642 | 透景生命 | 18.60 | 189.94 | -0.04 | -0.21% | 11228 | 2098.083 | 0.82% | | 301419 | 阿莱德 | 36.12 | 61.58 | -0.08 | -0.22% | 17166 | 6205.099 | 2.16% | | 600500 | 中化国际 | 4.49 | -4.41 | -0.01 | -0.22% | 279115 | 12598.88 | 0.78% | | 600602 | 云赛智联 | 22.39 | 161.78 | -0.05 | -0.22% | 411450 | 92691.39 | 3.83% | | 600196 | 复星医药 | 26.81 | 21.81 | -0.06 | -0.22% | 51840 | 13908.96 | 0.24% | | 600636 | *ST国化 | 8.88 | -10.94 | -0.02 | -0.22% | 18166 | 1612.82 | 0.41% | | 600692 | 亚通股份 | 7.94 | -194.14 | -0.02 | -0.25% | 43535 | 3478.79 | 1.71% | | 600601 | 方正科技 | 11.14 | 130.78 | -0.03 | -0.27% | 409723 | 45708.48 | 0.98% | | 688382 | 益方生物-U | 22.24 | -110.61 | -0.06 | -0.27% | 79528.26 | 17795.48 | 1.38% | | 603868 | 飞科电器 | 36.90 | 35.69 | -0.10 | -0.27% | 4939 | 1828.476 | 0.11% | | 600088 | 中视传媒 | 18.03 | -92.59 | -0.05 | -0.28% | 65102 | 11821.38 | 1.64% | | 601021 | 春秋航空 | 57.24 | 27.94 | -0.16 | -0.28% | 12918 | 7399.779 | 0.13% | | 688238 | 和元生物 | 7.13 | -15.73 | -0.02 | -0.28% | 37617.96 | 2691.784 | 0.59% | | 920693 | 阿为特 | 37.82 | 279.24 | -0.11 | -0.29% | 1971 | 746.346 | 0.54% | | 600009 | 上海机场 | 30.93 | 32.52 | -0.09 | -0.29% | 33339 | 10330.3 | 0.16% | | 688271 | 联影医疗 | 126.84 | 61.10 | -0.38 | -0.30% | 16757.41 | 21293.51 | 0.20% | | 603501 | 豪威集团 | 116.70 | 35.39 | -0.35 | -0.30% | 42561 | 49738.2 | 0.35% | | 603886 | 元祖股份 | 13.31 | 25.27 | -0.04 | -0.30% | 15833 | 2115.175 | 0.66% | | 600000 | 浦发银行 | 9.95 | 6.63 | -0.03 | -0.30% | 335296 | 33493.96 | 0.10% | | 300613 | 富瀚微 | 47.71 | 72.04 | -0.15 | -0.31% | 19967 | 9553.893 | 0.91% | | 002252 | 上海莱士 | 6.26 | 22.75 | -0.02 | -0.32% | 87992 | 5514.476 | 0.13% | | 601519 | 大智慧 | 12.35 | -827.82 | -0.04 | -0.32% | 97906 | 12165.64 | 0.49% | | 603128 | 华贸物流 | 5.91 | 20.73 | -0.02 | -0.34% | 34508 | 2045.594 | 0.26% | | 920300 | 辰光医疗 | 14.62 | -19.50 | -0.05 | -0.34% | 5174 | 758.546 | 0.78% | | 002561 | 徐家汇 | 8.73 | 883.14 | -0.03 | -0.34% | 26802 | 2348.122 | 0.65% | | 600170 | 上海建工 | 2.90 | 12.71 | -0.01 | -0.34% | 1056943 | 30680.7 | 1.19% | | 603030 | 全筑股份 | 2.85 | -22.65 | -0.01 | -0.35% | 91223 | 2603.311 | 0.69% | | 600816 | 建元信托 | 2.82 | 439.07 | -0.01 | -0.35% | 164102 | 4649.4 | 0.30% | | 300327 | 中颖电子 | 30.98 | 104.49 | -0.11 | -0.35% | 108109 | 33559.64 | 3.19% | | 688366 | 昊海生科 | 46.30 | 27.78 | -0.17 | -0.37% | 2418.54 | 1120.544 | 0.12% | | 605598 | 上海港湾 | 58.53 | 227.78 | -0.22 | -0.37% | 20794 | 12116.92 | 0.86% | | 600503 | 华丽家族 | 2.66 | -68.56 | -0.01 | -0.37% | 104636 | 2789.437 | 0.65% | | 600624 | ST复华 | 5.23 | -29.85 | -0.02 | -0.38% | 22925 | 1202.15 | 0.34% | | 600171 | 上海贝岭 | 31.33 | 61.49 | -0.12 | -0.38% | 38843 | 12194.52 | 0.55% | | 603325 | 博隆技术 | 79.22 | 14.10 | -0.31 | -0.39% | 2384 | 1895.601 | 0.70% | | 600210 | 紫江企业 | 7.63 | 9.28 | -0.03 | -0.39% | 97229 | 7420.103 | 0.64% | | 688073 | 毕得医药 | 60.36 | 35.78 | -0.24 | -0.40% | 5907.61 | 3589.391 | 1.37% | | 600018 | 上港集团 | 5.03 | 8.74 | -0.02 | -0.40% | 185221 | 9336.761 | 0.08% | | 300963 | 中洲特材 | 19.56 | 117.24 | -0.08 | -0.41% | 30260 | 5936.073 | 1.09% | | 600643 | 爱建集团 | 4.80 | -12.94 | -0.02 | -0.41% | 59730 | 2882.956 | 0.38% | | 002706 | 良信股份 | 11.18 | 41.08 | -0.05 | -0.45% | 218183 | 24306.92 | 2.38% | | 688018 | 乐鑫科技 | 169.26 | 60.84 | -0.76 | -0.45% | 12821.77 | 21820.95 | 0.82% | | 300168 | 万达信息 | 6.68 | -18.01 | -0.03 | -0.45% | 156143 | 10524.26 | 1.08% | | 301005 | 超捷股份 | 159.88 | 1583.94 | -0.72 | -0.45% | 35110 | 56547.69 | 2.65% | | 600073 | 光明肉业 | 6.60 | 2271.68 | -0.03 | -0.45% | 39328 | 2607.42 | 0.42% | | 601727 | 上海电气 | 8.76 | 162.88 | -0.04 | -0.45% | 468627 | 41001.15 | 0.37% | | 002178 | 延华智能 | 6.51 | -868.57 | -0.03 | -0.46% | 55802 | 3645.453 | 0.78% | | 601825 | 沪农商行 | 8.52 | 6.64 | -0.04 | -0.47% | 83752 | 7174.649 | 0.09% | | 600315 | 上海家化 | 21.12 | -24.04 | -0.10 | -0.47% | 24414 | 5171.45 | 0.36% | | 300627 | 华测导航 | 37.19 | 42.64 | -0.18 | -0.48% | 36981 | 13801.57 | 0.57% | | 300462 | ST华铭 | 12.32 | 58.54 | -0.06 | -0.48% | 10297 | 1280.432 | 0.75% | | 688710 | 益诺思 | 57.70 | 39788.88 | -0.29 | -0.50% | 4073.12 | 2337.221 | 0.45% | | 603039 | 泛微网络 | 50.54 | 60.77 | -0.26 | -0.51% | 43277 | 22086.9 | 1.66% | | 688798 | 艾为电子 | 79.41 | 52.49 | -0.41 | -0.51% | 12052.94 | 9560.688 | 0.89% | | 603329 | 上海雅仕 | 11.42 | 79.58 | -0.06 | -0.52% | 17405 | 2000.438 | 0.84% | | 688082 | 盛美上海 | 181.25 | 52.39 | -0.96 | -0.53% | 17038.7 | 31038.36 | 0.39% | | 301166 | 优宁维 | 33.40 | -152.27 | -0.18 | -0.54% | 7297 | 2449.596 | 1.28% | | 603211 | 晋拓股份 | 22.08 | 95.44 | -0.12 | -0.54% | 18726 | 4126.026 | 0.69% | | 600621 | 华鑫股份 | 16.52 | 30.91 | -0.09 | -0.54% | 123929 | 20581.26 | 1.17% | | 603918 | 金桥信息 | 16.45 | -124.34 | -0.09 | -0.54% | 75634 | 12553.64 | 2.07% | | 002401 | 中远海科 | 16.44 | -5653.16 | -0.09 | -0.54% | 14466 | 2390.36 | 0.39% | | 688590 | 新致软件 | 18.05 | 666.52 | -0.10 | -0.55% | 43753.77 | 7969.183 | 1.66% | | 600320 | 振华重工 | 5.15 | 43.45 | -0.03 | -0.58% | 188081 | 9657.594 | 0.57% | | 600655 | 豫园股份 | 5.11 | -13.07 | -0.03 | -0.58% | 91276 | 4667.37 | 0.23% | | 600820 | 隧道股份 | 6.53 | 8.05 | -0.04 | -0.61% | 116126 | 7591.209 | 0.37% | | 600021 | 上海电力 | 20.27 | 21.69 | -0.13 | -0.64% | 229097 | 46357.15 | 0.81% | | 603881 | 数据港 | 43.25 | 211.42 | -0.28 | -0.64% | 593786 | 260849.2 | 8.27% | | 600639 | 浦东金桥 | 10.79 | 12.75 | -0.07 | -0.64% | 20803 | 2251.704 | 0.24% | | 002454 | 松芝股份 | 9.22 | 27.91 | -0.06 | -0.65% | 34081 | 3156.75 | 0.54% | | 600061 | 国投资本 | 7.68 | 14.16 | -0.05 | -0.65% | 124559 | 9612.431 | 0.19% | | 300272 | 开能健康 | 7.63 | 49.23 | -0.05 | -0.65% | 43164 | 3301.971 | 0.93% | | 600662 | 外服控股 | 5.91 | 12.20 | -0.04 | -0.67% | 79502 | 4732.93 | 0.35% | | 600675 | 中华企业 | 2.88 | 30.98 | -0.02 | -0.69% | 262970 | 7604.534 | 0.43% | | 600622 | 光大嘉宝 | 2.87 | -2.82 | -0.02 | -0.69% | 168783 | 4869.73 | 1.13% | | 688206 | 概伦电子 | 38.53 | 5265.06 | -0.27 | -0.70% | 31029.88 | 11944.16 | 0.71% | | 688202 | 美迪西 | 66.72 | -38.66 | -0.47 | -0.70% | 10256.74 | 6873.925 | 0.76% | | 600882 | 妙可蓝多 | 22.32 | 55.66 | -0.16 | -0.71% | 26393 | 5956.572 | 0.52% | | 601200 | 上海环境 | 8.33 | 18.72 | -0.06 | -0.72% | 44020 | 3677.588 | 0.33% | | 600642 | 申能股份 | 8.32 | 10.24 | -0.06 | -0.72% | 96865 | 8066.906 | 0.20% | | 301046 | 能辉科技 | 24.86 | 169.80 | -0.18 | -0.72% | 12315 | 3070.67 | 0.96% | | 688065 | 凯赛生物 | 53.89 | 65.39 | -0.40 | -0.74% | 13946.9 | 7556.444 | 0.24% | | 601328 | 交通银行 | 6.68 | 6.22 | -0.05 | -0.74% | 642057 | 43030.21 | 0.25% | | 600640 | 国脉文化 | 14.29 | 529.16 | -0.11 | -0.76% | 85852 | 12383.95 | 1.08% | | 600827 | 百联股份 | 8.94 | 65.70 | -0.07 | -0.78% | 51068 | 4586.22 | 0.32% | | 600741 | 华域汽车 | 19.11 | 8.73 | -0.15 | -0.78% | 33839 | 6479.47 | 0.11% | | 688385 | 复旦微电 | 86.62 | 150.01 | -0.68 | -0.78% | 52488.55 | 45751.09 | 0.97% | | 301062 | 上海艾录 | 10.05 | -74.84 | -0.08 | -0.79% | 54860 | 5558.586 | 1.76% | | 300225 | *ST金泰 | 4.95 | 84.71 | -0.04 | -0.80% | 58447 | 2876.374 | 1.24% | | 688301 | 奕瑞科技 | 121.61 | 38.89 | -0.99 | -0.81% | 9695.2 | 11821.91 | 0.48% | | 688802 | 沐曦股份-U | 515.88 | -212.17 | -4.20 | -0.81% | 4832.64 | 25071.84 | 2.66% | | 300153 | 科泰电源 | 34.70 | 230.66 | -0.29 | -0.83% | 94609 | 33027.79 | 2.97% | | 600420 | 国药现代 | 10.66 | 15.14 | -0.09 | -0.84% | 34811 | 3730.382 | 0.29% | | 688766 | 普冉股份 | 272.56 | 318.45 | -2.31 | -0.84% | 66182.29 | 184586.5 | 4.47% | | 603580 | *ST艾艾 | 14.15 | -1332.30 | -0.12 | -0.84% | 4162 | 592.05 | 0.32% | | 688230 | 芯导科技 | 70.95 | 78.60 | -0.61 | -0.85% | 7062.46 | 5026.176 | 0.60% | | 601211 | 国泰海通 | 19.74 | 13.61 | -0.17 | -0.85% | 332073 | 65866.38 | 0.25% | | 603899 | 晨光股份 | 27.01 | 18.81 | -0.24 | -0.88% | 18644 | 5058.586 | 0.20% | | 600838 | 上海九百 | 11.20 | 104.82 | -0.10 | -0.88% | 61817 | 6981.01 | 1.54% | | 603232 | 格尔软件 | 26.51 | 657.73 | -0.24 | -0.90% | 102994 | 27480.59 | 4.45% | | 300222 | 科大智能 | 12.09 | 84.49 | -0.11 | -0.90% | 83116 | 10069.9 | 1.31% | | 688016 | 心脉医疗 | 97.31 | 31.75 | -0.89 | -0.91% | 4710.21 | 4602.212 | 0.38% | | 601696 | 中银证券 | 14.16 | 35.76 | -0.13 | -0.91% | 235839 | 33619.9 | 0.85% | | 603587 | 地素时尚 | 12.88 | 23.44 | -0.12 | -0.92% | 15405 | 1994.118 | 0.32% | | 603296 | 华勤技术 | 88.68 | 22.66 | -0.88 | -0.98% | 54221 | 48004.08 | 0.95% | | 300257 | 开山股份 | 18.83 | 46.29 | -0.19 | -1.00% | 46433 | 8732 | 0.49% | | 600115 | 中国东航 | 5.94 | -66.10 | -0.06 | -1.00% | 450507 | 26969.4 | 0.26% | | 301315 | 威士顿 | 62.10 | 126.42 | -0.63 | -1.00% | 9621 | 6006.319 | 2.60% | | 605128 | 上海沿浦 | 38.80 | 52.81 | -0.40 | -1.02% | 9705 | 3753.796 | 0.46% | | 688505 | 复旦张江 | 8.65 | -143.07 | -0.09 | -1.03% | 25955.3 | 2254.98 | 0.37% | | 600845 | 宝信软件 | 23.99 | 48.06 | -0.25 | -1.03% | 161248 | 38877.3 | 0.76% | | 600825 | 新华传媒 | 6.69 | 161.56 | -0.07 | -1.04% | 110500 | 7440.07 | 1.06% | | 603885 | 吉祥航空 | 14.23 | 42.41 | -0.15 | -1.04% | 46766 | 6671.766 | 0.21% | | 600851 | 海欣股份 | 8.40 | 64.89 | -0.09 | -1.06% | 75219 | 6361.173 | 1.02% | | 688435 | 英方软件 | 60.55 | -434.84 | -0.65 | -1.06% | 24534.75 | 14932.15 | 4.38% | | 301499 | 维科精密 | 31.61 | 87.54 | -0.34 | -1.06% | 12179 | 3850.139 | 3.52% | | 688131 | 皓元医药 | 71.17 | 51.19 | -0.78 | -1.08% | 12019.65 | 8623.587 | 0.57% | | 603256 | 宏和科技 | 72.46 | 414.24 | -0.81 | -1.11% | 343023 | 254051.4 | 3.90% | | 603565 | 中谷物流 | 10.51 | 10.33 | -0.12 | -1.13% | 71330 | 7521.312 | 0.34% | | 002346 | 柘中股份 | 20.45 | 15.76 | -0.24 | -1.16% | 12767 | 2616.9 | 0.32% | | 688188 | 柏楚电子 | 154.77 | 42.11 | -1.82 | -1.16% | 5882.54 | 9149.75 | 0.20% | | 300483 | 首华燃气 | 16.98 | -8.97 | -0.20 | -1.16% | 62701 | 10643.98 | 1.87% | | 688608 | 恒玄科技 | 209.50 | 52.52 | -2.50 | -1.18% | 14643.82 | 30789.38 | 0.87% | | 600606 | 绿地控股 | 1.65 | -1.03 | -0.02 | -1.20% | 510185 | 8451.544 | 0.36% | | 600623 | 华谊集团 | 9.25 | 31.85 | -0.12 | -1.28% | 85284 | 7917.89 | 0.46% | | 600648 | 外高桥 | 10.54 | 21.09 | -0.14 | -1.31% | 17504 | 1854.16 | 0.15% | | 601611 | 中国核建 | 15.30 | 26.88 | -0.21 | -1.35% | 165265 | 25386.15 | 0.55% | | 300762 | 上海瀚讯 | 39.32 | -305.78 | -0.54 | -1.35% | 184902 | 73593.64 | 2.94% | | 688008 | 澜起科技 | 165.83 | 97.31 | -2.28 | -1.36% | 177921 | 298117.4 | 1.55% | | 603009 | 北特科技 | 52.13 | 174.81 | -0.72 | -1.36% | 39177 | 20430.59 | 1.16% | | 002028 | 思源电气 | 215.50 | 61.31 | -2.99 | -1.37% | 40159 | 86337.24 | 0.66% | | 688615 | 合合信息 | 243.50 | 76.58 | -3.39 | -1.37% | 16504.69 | 40311.19 | 1.71% | | 688330 | 宏力达 | 48.76 | 31.21 | -0.68 | -1.38% | 21194.3 | 10377.06 | 1.51% | | 601601 | 中国太保 | 42.98 | 7.90 | -0.61 | -1.40% | 102129 | 44111.52 | 0.15% | | 300398 | 飞凯材料 | 28.81 | 49.26 | -0.41 | -1.40% | 217089 | 62519.37 | 3.85% | | 600604 | 市北高新 | 5.48 | -174.30 | -0.08 | -1.44% | 56469 | 3111.15 | 0.40% | | 603083 | 剑桥科技 | 102.07 | 131.26 | -1.53 | -1.48% | 58890 | 60417.7 | 2.14% | | 300609 | 汇纳科技 | 38.88 | -223.57 | -0.60 | -1.52% | 19333 | 7599.28 | 1.61% | | 002605 | 姚记科技 | 26.56 | 21.96 | -0.42 | -1.56% | 39112 | 10445.4 | 1.16% | | 603718 | 海利生物 | 4.82 | 18.34 | -0.08 | -1.63% | 187576 | 9131.11 | 2.89% | | 688507 | 索辰科技 | 99.53 | 245.37 | -1.67 | -1.65% | 9763.91 | 9782.343 | 1.98% | | 600638 | 新黄浦 | 7.10 | 29.39 | -0.12 | -1.66% | 68988 | 4937.13 | 1.02% | | 600819 | 耀皮玻璃 | 8.26 | 56.12 | -0.14 | -1.67% | 96559 | 8019.92 | 1.29% | | 688213 | 思特威-W | 96.88 | 47.59 | -1.67 | -1.69% | 38814.49 | 37720.42 | 1.20% | | 301230 | 泓博医药 | 45.90 | 175.11 | -0.81 | -1.73% | 32735 | 15213.12 | 2.61% | | 300378 | 鼎捷数智 | 48.94 | 84.73 | -0.88 | -1.77% | 67439 | 33294.98 | 2.50% | | 300226 | 上海钢联 | 28.98 | 45.78 | -0.53 | -1.80% | 75037 | 21896.33 | 2.45% | | 300170 | 汉得信息 | 25.02 | 129.28 | -0.46 | -1.81% | 482939 | 122330.6 | 4.94% | | 605050 | 福然德 | 13.23 | 18.22 | -0.25 | -1.85% | 32171 | 4288.256 | 0.65% | | 600508 | 上海能源 | 12.42 | 26.01 | -0.24 | -1.90% | 35848 | 4474.634 | 0.50% | | 600637 | 东方明珠 | 11.42 | 78.10 | -0.23 | -1.97% | 368109 | 42448.94 | 1.09% | | 600608 | *ST沪科 | 3.43 | -234.30 | -0.07 | -2.00% | 23294 | 798.92 | 0.73% | | 605098 | 行动教育 | 48.08 | 19.85 | -0.99 | -2.02% | 5750 | 2777.998 | 0.48% | | 002195 | 岩山科技 | 9.97 | 327.41 | -0.21 | -2.06% | 2492790 | 249205.9 | 4.45% | | 002158 | 汉钟精机 | 26.98 | 27.07 | -0.57 | -2.07% | 43958 | 11899.81 | 0.82% | | 301001 | 凯淳股份 | 33.90 | 298.58 | -0.72 | -2.08% | 15880 | 5445.334 | 3.18% | | 600649 | 城投控股 | 5.17 | 44.58 | -0.11 | -2.08% | 334265 | 17413.68 | 1.33% | | 300253 | 卫宁健康 | 11.16 | -80.24 | -0.24 | -2.11% | 548276 | 62054.99 | 3.00% | | 600019 | 宝钢股份 | 6.97 | 16.08 | -0.15 | -2.11% | 1049569 | 73611.13 | 0.48% | | 300286 | 安科瑞 | 27.88 | 34.34 | -0.60 | -2.11% | 28124 | 7823.949 | 1.33% | | 002636 | 金安国纪 | 25.64 | 168.85 | -0.56 | -2.14% | 174753 | 45265.8 | 2.41% | | 600732 | 爱旭股份 | 14.52 | -10.18 | -0.32 | -2.16% | 260992 | 38068.62 | 1.44% | | 301273 | 瑞晨环保 | 31.32 | -77.62 | -0.71 | -2.22% | 11060 | 3489.788 | 2.01% | | 601156 | 东航物流 | 18.83 | 11.40 | -0.43 | -2.23% | 30805 | 5839.924 | 0.33% | | 920414 | 欧普泰 | 16.08 | -52.67 | -0.37 | -2.25% | 39585 | 6379.508 | 7.06% | | 603713 | 密尔克卫 | 65.09 | 17.16 | -1.53 | -2.30% | 6666 | 4355.956 | 0.42% | | 600618 | 氯碱化工 | 15.12 | 22.03 | -0.36 | -2.33% | 109361 | 16648.6 | 1.46% | | 603887 | 城地香江 | 16.48 | -40.35 | -0.40 | -2.37% | 247389 | 41186.03 | 4.16% | | 603192 | 汇得科技 | 27.08 | 30.79 | -0.67 | -2.41% | 19271 | 5253.783 | 1.38% | | 300578 | 会畅科技 | 24.69 | 294.18 | -0.62 | -2.45% | 59798 | 14973.6 | 3.02% | | 601616 | 广电电气 | 5.09 | 227.28 | -0.13 | -2.49% | 425054 | 21801.4 | 4.98% | | 603108 | 润达医疗 | 15.98 | -61.12 | -0.41 | -2.50% | 118061 | 19118.95 | 1.96% | | 600688 | 上海石化 | 3.11 | -219.21 | -0.08 | -2.51% | 303906 | 9492.609 | 0.41% | | 688118 | 普元信息 | 33.32 | 99.62 | -0.86 | -2.52% | 55583.41 | 19013.13 | 5.96% | | 601866 | 中远海发 | 2.63 | 20.47 | -0.07 | -2.59% | 619033 | 16375.99 | 0.63% | | 600490 | 鹏欣资源 | 9.60 | 83.53 | -0.26 | -2.64% | 857546 | 83381.81 | 4.30% | | 002565 | 顺灏股份 | 15.47 | 289.24 | -0.42 | -2.64% | 437554 | 68469.67 | 4.13% | | 300067 | 安诺其 | 5.52 | -118.09 | -0.16 | -2.82% | 545226 | 30793.66 | 5.82% | | 688220 | 翱捷科技-U | 92.80 | -63.85 | -2.70 | -2.83% | 63086.82 | 59269.25 | 1.71% | | 688680 | 海优新材 | 63.13 | -10.25 | -1.87 | -2.88% | 13243.28 | 8367.927 | 1.58% | | 301025 | 读客文化 | 12.91 | 838.68 | -0.39 | -2.93% | 297893 | 39047.73 | 10.75% | | 688593 | 新相微 | 30.57 | 1065.31 | -0.93 | -2.95% | 65356.62 | 20173.45 | 2.03% | | 603619 | 中曼石油 | 33.50 | 30.33 | -1.02 | -2.95% | 172088 | 57685.42 | 3.72% | | 601231 | 环旭电子 | 40.83 | 52.63 | -1.25 | -2.97% | 404902 | 166470.4 | 1.69% | | 600517 | 国网英大 | 6.71 | 16.30 | -0.21 | -3.03% | 298284 | 20093.47 | 0.52% | | 603057 | 紫燕食品 | 28.42 | 61.33 | -0.93 | -3.17% | 19280 | 5608.285 | 0.47% | | 601083 | 锦江航运 | 11.57 | 10.07 | -0.41 | -3.42% | 122064 | 14361.99 | 6.29% | | 600841 | 动力新科 | 10.58 | -13.53 | -0.38 | -3.47% | 181300 | 19443.87 | 1.74% | | 600696 | *ST岩石 | 2.03 | -2.68 | -0.08 | -3.79% | 74096 | 1512 | 2.22% | | 688158 | 优刻得-W | 42.62 | -122.17 | -2.43 | -5.39% | 743911.8 | 325488.8 | 18.35% | | 601872 | 招商轮船 | 12.34 | 19.78 | -0.88 | -6.66% | 1370847 | 171012 | 1.70% | | 600026 | 中远海能 | 17.22 | 28.49 | -1.51 | -8.06% | 736532 | 128192.4 | 2.12% | | 002506 | 协鑫集成 | 4.37 | -44.95 | -0.40 | -8.39% | 8609578 | 393253.5 | 14.73% | | 603729 | 龙韵股份 | 19.51 | -30.68 | -1.87 | -8.75% | 123429 | 24328.4 | 13.22% |
|