|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 陕西煤业(601225)陕西省上涨家数:41下跌家数:36平均涨幅:+0.32%平均换手:2.07%总成交额:207.92亿元 更新时间：2026-02-13 10:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605033 | 美邦股份 | 28.67 | 130.16 | +2.61 | +10.02% | 24964 | 7157.3 | 7.39% | | 600984 | 建设机械 | 4.57 | -4.42 | +0.40 | +9.59% | 1174040 | 52717.86 | 9.34% | | 600893 | 航发动力 | 54.90 | 604.48 | +2.93 | +5.64% | 450377 | 241818.4 | 1.69% | | 300831 | 派瑞股份 | 14.96 | 486.13 | +0.66 | +4.62% | 83140 | 12186.63 | 4.51% | | 002864 | 盘龙药业 | 37.91 | 33.44 | +1.55 | +4.26% | 69325 | 26306.1 | 9.34% | | 302132 | 中航成飞 | 79.20 | -198.39 | +2.58 | +3.37% | 76545 | 59872.47 | 1.31% | | 300581 | 晨曦航空 | 15.92 | -192.39 | +0.47 | +3.04% | 86301 | 13675.72 | 1.57% | | 301357 | 北方长龙 | 133.05 | 1172.79 | +3.38 | +2.61% | 17004 | 22666.41 | 7.14% | | 920564 | 天润科技 | 29.05 | 232.23 | +0.61 | +2.14% | 18749 | 5528.61 | 4.63% | | 300397 | 天和防务 | 14.67 | -60.99 | +0.28 | +1.95% | 131989 | 19293.1 | 3.26% | | 003009 | 中天火箭 | 67.75 | -389.99 | +1.16 | +1.74% | 22252 | 15043.76 | 1.43% | | 301517 | 陕西华达 | 64.90 | -5502.68 | +1.03 | +1.61% | 19671 | 12730.26 | 2.00% | | 000768 | 中航西飞 | 30.50 | 79.12 | +0.44 | +1.46% | 276735 | 83907.34 | 1.00% | | 600080 | 金花股份 | 8.61 | 41.03 | +0.12 | +1.41% | 151928 | 13196.18 | 4.07% | | 600706 | 曲江文旅 | 10.90 | 112.74 | +0.15 | +1.40% | 28781 | 3130.22 | 1.13% | | 920576 | 天力复合 | 83.20 | 233.44 | +0.93 | +1.13% | 12594 | 10522.71 | 1.18% | | 301031 | 中熔电气 | 148.29 | 47.18 | +1.64 | +1.12% | 16307 | 24159.17 | 2.37% | | 603139 | 康惠股份 | 24.02 | -13.05 | +0.26 | +1.09% | 7457 | 1780.38 | 0.75% | | 920640 | 富士达 | 47.87 | 126.46 | +0.50 | +1.06% | 31030 | 14878.82 | 1.72% | | 000812 | 陕西金叶 | 4.42 | -667.96 | +0.04 | +0.91% | 84296 | 3746.45 | 1.10% | | 601015 | 陕西黑猫 | 4.59 | -7.43 | +0.04 | +0.88% | 842239.1 | 39426.27 | 4.12% | | 688314 | 康拓医疗 | 39.44 | 36.24 | +0.33 | +0.84% | 3592.56 | 1410.6 | 0.44% | | 000697 | ST炼石 | 8.86 | -53.99 | +0.07 | +0.80% | 28245 | 2502.13 | 0.43% | | 688281 | 华秦科技 | 97.46 | 76.46 | +0.76 | +0.79% | 6709.06 | 6524.403 | 0.25% | | 000721 | 西安饮食 | 8.87 | -41.02 | +0.06 | +0.68% | 29529 | 2619.43 | 0.58% | | 920599 | 同力股份 | 20.91 | 11.14 | +0.14 | +0.67% | 9666 | 2021.263 | 0.28% | | 301306 | 西测测试 | 101.87 | -50.73 | +0.67 | +0.66% | 15404 | 15664.65 | 2.64% | | 920519 | 万德股份 | 12.81 | 69.92 | +0.07 | +0.55% | 1563 | 199.481 | 0.25% | | 000561 | 烽火电子 | 11.15 | -44.77 | +0.06 | +0.54% | 45727 | 5098.19 | 0.64% | | 000610 | 西安旅游 | 10.12 | -9.44 | +0.05 | +0.50% | 33174 | 3355.97 | 1.41% | | 688102 | 斯瑞新材 | 38.50 | 207.65 | +0.17 | +0.44% | 49778.61 | 19196.24 | 0.68% | | 000564 | 供销大集 | 2.30 | -30.37 | +0.01 | +0.44% | 470537 | 10822.44 | 0.32% | | 301589 | 诺瓦星云 | 182.76 | 29.25 | +0.76 | +0.42% | 1918 | 3502.31 | 0.56% | | 688101 | 三达膜 | 17.03 | 14.13 | +0.07 | +0.41% | 7140.119 | 1213.816 | 0.22% | | 000837 | 秦川机床 | 12.54 | 284.05 | +0.05 | +0.40% | 51870 | 6481.91 | 0.51% | | 603402 | 陕西旅游 | 148.78 | 30.63 | +0.59 | +0.40% | 5593 | 8350.78 | 2.89% | | 001231 | 农心科技 | 25.54 | 39.51 | +0.10 | +0.39% | 12904 | 3298.18 | 2.59% | | 688783 | 西安奕材-U | 25.03 | -143.07 | +0.07 | +0.28% | 14085.18 | 3522.342 | 0.86% | | 605168 | 三人行 | 42.46 | 103.96 | +0.11 | +0.26% | 13421 | 5709.96 | 0.64% | | 688285 | 高铁电气 | 9.44 | 69.03 | +0.01 | +0.11% | 9585.188 | 903.9308 | 0.25% | | 688333 | 铂力特 | 104.11 | 133.66 | +0.06 | +0.06% | 24294.21 | 25366.55 | 0.89% | | 600217 | 中再资环 | 4.09 | -16.38 | 0.00 | 0.00% | 46199 | 1888.16 | 0.28% | | 600665 | 天地源 | 3.58 | -2.31 | 0.00 | 0.00% | 46497 | 1667.78 | 0.54% | | 600831 | 广电网络 | 4.64 | -3.00 | 0.00 | 0.00% | 93045 | 4356.97 | 1.31% | | 002799 | 环球印务 | 9.51 | -30.47 | 0.00 | 0.00% | 37980 | 3633.53 | 1.19% | | 600928 | 西安银行 | 3.77 | 6.29 | 0.00 | 0.00% | 130877 | 4935.36 | 0.30% | | 601568 | 北元集团 | 4.34 | 84.18 | 0.00 | 0.00% | 149827 | 6456.77 | 0.38% | | 688334 | 西高院 | 24.51 | 29.47 | -0.01 | -0.04% | 16316.4 | 3960.095 | 1.04% | | 688719 | 爱科赛博 | 46.87 | -807.92 | -0.04 | -0.09% | 3844.48 | 1800.803 | 0.43% | | 002673 | 西部证券 | 7.88 | 18.36 | -0.01 | -0.13% | 68929 | 5443.16 | 0.15% | | 688550 | 瑞联新材 | 47.08 | 23.57 | -0.08 | -0.17% | 9495.59 | 4462.042 | 0.55% | | 688150 | 莱特光电 | 30.85 | 57.10 | -0.06 | -0.19% | 52140.62 | 16137.79 | 1.30% | | 001299 | 美能能源 | 13.36 | 32.75 | -0.03 | -0.22% | 13410 | 1794.49 | 0.61% | | 300487 | 蓝晓科技 | 69.91 | 42.25 | -0.18 | -0.26% | 13532 | 9449.38 | 0.44% | | 000563 | 陕国投Ａ | 3.53 | 12.60 | -0.01 | -0.28% | 202234 | 7153.871 | 0.40% | | 600455 | 博通股份 | 29.40 | 47.45 | -0.09 | -0.31% | 7165 | 2121.73 | 1.15% | | 000516 | 国际医学 | 4.84 | -32.28 | -0.02 | -0.41% | 79077 | 3839.02 | 0.36% | | 600707 | 彩虹股份 | 6.50 | 59.78 | -0.03 | -0.46% | 98127 | 6382.31 | 0.27% | | 600248 | 陕建股份 | 3.55 | 11.98 | -0.02 | -0.56% | 60389 | 2143.69 | 0.16% | | 688498 | 源杰科技 | 765.00 | 655.47 | -4.31 | -0.56% | 15509.14 | 115514.7 | 1.85% | | 688122 | 西部超导 | 84.21 | 64.61 | -0.49 | -0.58% | 50636.52 | 42558.34 | 0.78% | | 002267 | 陕天然气 | 7.75 | 14.98 | -0.05 | -0.64% | 24187 | 1876.11 | 0.22% | | 688269 | 凯立新材 | 41.82 | 48.95 | -0.28 | -0.67% | 6679.159 | 2789.666 | 0.51% | | 300103 | 达刚控股 | 7.71 | -21.62 | -0.06 | -0.77% | 28152 | 2185.85 | 0.89% | | 600302 | 标准股份 | 12.37 | -28.22 | -0.11 | -0.88% | 33145 | 4149.54 | 0.96% | | 600379 | 宝光股份 | 12.86 | 59.99 | -0.12 | -0.92% | 20249 | 2601.78 | 0.61% | | 601179 | 中国西电 | 14.71 | 62.53 | -0.14 | -0.94% | 906744.9 | 132088 | 1.77% | | 600343 | 航天动力 | 31.92 | -95.54 | -0.33 | -1.02% | 138624 | 44400.6 | 2.17% | | 001286 | 陕西能源 | 9.94 | 12.73 | -0.11 | -1.09% | 72922 | 7250.66 | 0.69% | | 601012 | 隆基绿能 | 18.24 | -25.06 | -0.25 | -1.35% | 719391.1 | 131671.9 | 0.95% | | 002109 | 兴化股份 | 4.19 | -10.83 | -0.06 | -1.41% | 54295 | 2293.88 | 0.43% | | 600456 | 宝钛股份 | 38.80 | 44.60 | -0.56 | -1.42% | 59541 | 22931.67 | 1.25% | | 601958 | 金钼股份 | 20.93 | 21.18 | -0.33 | -1.55% | 172870 | 35954.74 | 0.54% | | 300861 | 美畅股份 | 18.98 | 610.80 | -0.33 | -1.71% | 80552 | 15272.46 | 1.91% | | 002149 | 西部材料 | 49.10 | 268.78 | -0.90 | -1.80% | 298795 | 147819.1 | 6.12% | | 300775 | 三角防务 | 42.71 | 51.21 | -0.79 | -1.82% | 193915 | 83382.92 | 3.65% | | 601225 | 陕西煤业 | 22.92 | 12.62 | -0.46 | -1.97% | 157612 | 36284.1 | 0.16% | | 300164 | 通源石油 | 10.69 | 98.68 | -0.22 | -2.02% | 574265 | 61420.84 | 9.85% | | 601369 | 陕鼓动力 | 10.91 | 18.94 | -0.30 | -2.68% | 75807 | 8323.72 | 0.44% | | 301171 | 易点天下 | 59.47 | 116.72 | -1.67 | -2.73% | 195966 | 118415.5 | 5.13% | | 688167 | 炬光科技 | 357.32 | -265.63 | -12.33 | -3.34% | 22668.38 | 81726.07 | 2.52% | | 300140 | 节能环境 | 7.16 | 26.92 | -0.32 | -4.28% | 264739 | 19119.04 | 2.60% | | 301231 | 荣信文化 | 40.80 | -140.76 | -2.20 | -5.12% | 142312 | 60055.91 | 26.40% |
|