|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 陕西煤业(601225)陕西省上涨家数:57下跌家数:20平均涨幅:+0.99%平均换手:3.74%总成交额:219.65亿元 更新时间：2025-08-11 14:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301357 | 北方长龙 | 159.79 | -781.00 | +17.79 | +12.53% | 106347 | 163336.6 | 44.68% | | 688719 | 爱科赛博 | 43.01 | 106.20 | +4.11 | +10.57% | 43394.82 | 18372.28 | 4.90% | | 688333 | 铂力特 | 71.05 | 218.11 | +4.27 | +6.39% | 134797.6 | 93356.3 | 4.96% | | 300103 | 达刚控股 | 7.54 | -20.59 | +0.29 | +4.00% | 209259 | 15501.96 | 6.59% | | 688314 | 康拓医疗 | 41.33 | 36.29 | +1.33 | +3.33% | 41525.49 | 16882.41 | 5.11% | | 301171 | 易点天下 | 31.09 | 61.73 | +0.88 | +2.91% | 314169 | 96881.1 | 10.17% | | 600984 | 建设机械 | 3.44 | -4.36 | +0.08 | +2.38% | 282633 | 9664.84 | 2.25% | | 000812 | 陕西金叶 | 4.82 | 116.03 | +0.11 | +2.34% | 225246 | 10789.25 | 2.93% | | 603139 | 康惠制药 | 23.37 | -21.62 | +0.51 | +2.23% | 24614 | 5718.89 | 2.46% | | 001231 | 农心科技 | 22.27 | 35.30 | +0.47 | +2.16% | 17256 | 3834.46 | 4.94% | | 300861 | 美畅股份 | 15.14 | -433.11 | +0.31 | +2.09% | 71529 | 10747.5 | 1.70% | | 688122 | 西部超导 | 55.15 | 41.65 | +1.11 | +2.05% | 115777.7 | 64171.62 | 1.78% | | 600343 | 航天动力 | 15.75 | -52.76 | +0.31 | +2.01% | 338922 | 53813.49 | 5.31% | | 688150 | 莱特光电 | 27.84 | 60.67 | +0.54 | +1.98% | 28480.54 | 7934.96 | 1.59% | | 688498 | 源杰科技 | 239.58 | -8767.21 | +4.58 | +1.95% | 32789.53 | 76639.54 | 5.45% | | 688102 | 斯瑞新材 | 16.86 | 101.07 | +0.31 | +1.87% | 216828.8 | 36411.61 | 2.96% | | 600665 | 天地源 | 3.43 | -2.96 | +0.06 | +1.78% | 71297 | 2447.7 | 0.83% | | 600248 | 陕建股份 | 4.01 | 5.31 | +0.07 | +1.78% | 293666 | 11768.46 | 0.79% | | 600379 | 宝光股份 | 13.41 | 47.63 | +0.23 | +1.75% | 59237 | 7941.91 | 1.79% | | 002109 | 兴化股份 | 3.58 | -13.99 | +0.06 | +1.70% | 185433 | 6619.76 | 1.45% | | 300140 | 节能环境 | 6.60 | 29.65 | +0.11 | +1.69% | 105602 | 6945.91 | 1.04% | | 301031 | 中熔电气 | 86.69 | 38.61 | +1.41 | +1.65% | 17255 | 15025.17 | 2.51% | | 430564 | 天润科技 | 24.78 | 368.41 | +0.39 | +1.60% | 20124 | 4983.898 | 4.97% | | 002864 | 盘龙药业 | 30.88 | 27.26 | +0.46 | +1.51% | 39420 | 12097.63 | 5.33% | | 688285 | 高铁电气 | 9.61 | 72.16 | +0.13 | +1.37% | 80042.44 | 7700.704 | 2.13% | | 600831 | ST广网 | 4.57 | -2.92 | +0.06 | +1.33% | 71031 | 3253.13 | 1.00% | | 601012 | 隆基绿能 | 16.03 | -15.77 | +0.21 | +1.33% | 609992 | 97395.83 | 0.80% | | 300581 | 晨曦航空 | 23.31 | -479.60 | +0.30 | +1.30% | 504542 | 118673.3 | 9.17% | | 301231 | 荣信文化 | 25.97 | -56.90 | +0.33 | +1.29% | 34595 | 9000.88 | 6.42% | | 002799 | 环球印务 | 8.59 | -34.84 | +0.10 | +1.18% | 141662 | 12130.72 | 4.43% | | 600707 | 彩虹股份 | 6.24 | 17.43 | +0.07 | +1.13% | 245215 | 15262.63 | 0.68% | | 601015 | 陕西黑猫 | 3.75 | -6.34 | +0.04 | +1.08% | 228449 | 8543.12 | 1.12% | | 688281 | 华秦科技 | 72.48 | 54.55 | +0.77 | +1.07% | 21046.94 | 15421.89 | 1.24% | | 600080 | 金花股份 | 7.86 | 56.57 | +0.07 | +0.90% | 51059 | 3984.4 | 1.37% | | 688334 | 西高院 | 19.01 | 25.56 | +0.16 | +0.85% | 32114.01 | 6095.714 | 2.05% | | 600455 | 博通股份 | 28.98 | 53.53 | +0.24 | +0.84% | 13189 | 3825.02 | 2.11% | | 002673 | 西部证券 | 8.63 | 25.75 | +0.07 | +0.82% | 739267.1 | 63800.6 | 1.80% | | 000516 | 国际医学 | 5.40 | -47.31 | +0.03 | +0.56% | 272767 | 14659.92 | 1.24% | | 000563 | 陕国投A | 3.62 | 13.41 | +0.02 | +0.56% | 523807 | 18984.67 | 1.02% | | 301589 | 诺瓦星云 | 155.56 | 25.11 | +0.82 | +0.53% | 3364 | 5241.4 | 0.98% | | 000610 | 西安旅游 | 12.76 | -11.51 | +0.06 | +0.47% | 81109 | 10324.88 | 3.44% | | 605168 | 三人行 | 33.30 | 47.40 | +0.15 | +0.45% | 31693 | 10563.06 | 1.50% | | 600217 | 中再资环 | 4.45 | 438.22 | +0.02 | +0.45% | 156897 | 6979.32 | 0.95% | | 000564 | 供销大集 | 2.28 | -34.33 | +0.01 | +0.44% | 1181304 | 26897.33 | 0.80% | | 605033 | 美邦股份 | 21.45 | 129.62 | +0.07 | +0.33% | 28627 | 6126.34 | 8.47% | | 302132 | 中航成飞 | 85.20 | -186.61 | +0.26 | +0.31% | 93065 | 79568.55 | 1.58% | | 600706 | 曲江文旅 | 10.46 | -15.07 | +0.03 | +0.29% | 75266 | 7866.06 | 2.96% | | 836419 | 万德股份 | 14.98 | 52.02 | +0.04 | +0.27% | 9845 | 1479.503 | 1.56% | | 688550 | 瑞联新材 | 42.16 | 27.82 | +0.10 | +0.24% | 27987.03 | 11820.5 | 1.61% | | 601568 | 北元集团 | 4.24 | 55.68 | +0.01 | +0.24% | 142114 | 6006.15 | 0.36% | | 300487 | 蓝晓科技 | 50.91 | 31.86 | +0.12 | +0.24% | 39925 | 20527.76 | 1.30% | | 688101 | 三达膜 | 15.03 | 15.39 | +0.03 | +0.20% | 27773.06 | 4176.49 | 0.84% | | 600456 | 宝钛股份 | 31.97 | 30.64 | +0.05 | +0.16% | 84577 | 27109.86 | 1.77% | | 000837 | 秦川机床 | 13.02 | 238.12 | +0.02 | +0.15% | 347086 | 45339.15 | 3.45% | | 000721 | 西安饮食 | 8.52 | -38.41 | +0.01 | +0.12% | 76705 | 6520.49 | 1.50% | | 600893 | 航发动力 | 41.40 | 154.79 | +0.02 | +0.05% | 175715 | 73227.95 | 0.66% | | 300775 | 三角防务 | 27.73 | 44.42 | +0.01 | +0.04% | 145371 | 40459.61 | 2.73% | | 002149 | 西部材料 | 18.28 | 58.24 | 0.00 | 0.00% | 368973 | 67567 | 7.56% | | 601179 | 中国西电 | 6.58 | 29.55 | 0.00 | 0.00% | 440962 | 29068.08 | 0.86% | | 873576 | 天力复合 | 32.47 | 67.61 | -0.01 | -0.03% | 8125 | 2638.936 | 2.51% | | 000768 | 中航西飞 | 28.75 | 76.90 | -0.01 | -0.03% | 239478 | 69130.49 | 0.86% | | 300831 | 派瑞股份 | 15.51 | 76.75 | -0.01 | -0.06% | 57328 | 8891.28 | 3.11% | | 000697 | ST炼石 | 8.08 | -29.23 | -0.01 | -0.12% | 49864 | 4011.42 | 0.84% | | 601958 | 金钼股份 | 12.95 | 14.63 | -0.02 | -0.15% | 249777 | 32274.51 | 0.77% | | 003009 | 中天火箭 | 47.78 | -1301.16 | -0.17 | -0.35% | 39644 | 19123.6 | 2.55% | | 300164 | 通源石油 | 5.37 | 60.26 | -0.02 | -0.37% | 389037 | 20846.08 | 6.67% | | 000561 | 烽火电子 | 10.33 | -60.02 | -0.05 | -0.48% | 252752 | 26229.79 | 4.20% | | 601369 | 陕鼓动力 | 8.90 | 14.54 | -0.05 | -0.56% | 105726 | 9419.13 | 0.62% | | 001299 | 美能能源 | 12.63 | 32.72 | -0.09 | -0.71% | 33942 | 4297.53 | 5.19% | | 300397 | 天和防务 | 14.75 | -53.47 | -0.11 | -0.74% | 292807 | 43496.92 | 7.22% | | 002267 | 陕天然气 | 8.04 | 13.37 | -0.06 | -0.74% | 104692 | 8416.4 | 0.94% | | 688269 | 凯立新材 | 40.01 | 50.76 | -0.37 | -0.92% | 22579.97 | 9075.862 | 1.73% | | 600928 | 西安银行 | 3.86 | 6.63 | -0.04 | -1.03% | 186989 | 7230.831 | 0.42% | | 001286 | 陕西能源 | 9.29 | 12.79 | -0.11 | -1.17% | 175824 | 16343.63 | 1.67% | | 688167 | 炬光科技 | 100.09 | -47.17 | -1.49 | -1.47% | 61897.71 | 60843.71 | 6.89% | | 600302 | 标准股份 | 7.29 | -17.90 | -0.11 | -1.49% | 201166 | 14632.64 | 5.81% | | 601225 | 陕西煤业 | 21.66 | 9.42 | -0.33 | -1.50% | 365388 | 79063.8 | 0.38% | | 301306 | 西测测试 | 68.50 | -40.65 | -1.69 | -2.41% | 81132 | 57419.87 | 13.92% | | 301517 | 陕西华达 | 50.97 | 426.02 | -1.36 | -2.60% | 126200 | 65575.72 | 21.22% |
|