|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 石英股份(603688)江苏省上涨家数:408下跌家数:294平均涨幅:+0.87%平均换手:4.29%总成交额:2940.93亿元 更新时间：2026-01-16 14:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300952 | 恒辉安防 | 49.85 | 82.37 | +8.31 | +20.00% | 54613 | 26630.21 | 5.21% | | 688376 | 美埃科技 | 76.20 | 55.91 | +12.70 | +20.00% | 55918.68 | 40565.17 | 4.14% | | 300215 | 电科院 | 8.16 | -360.25 | +1.36 | +20.00% | 783896 | 60523.38 | 15.68% | | 301266 | 宇邦新材 | 45.30 | 110.86 | +6.92 | +18.03% | 127322 | 54071.3 | 12.20% | | 688478 | 晶升股份 | 45.63 | -530.90 | +4.86 | +11.92% | 123334.7 | 54923.78 | 11.93% | | 300777 | 中简科技 | 45.69 | 48.42 | +4.44 | +10.76% | 438179 | 195629.7 | 10.34% | | 601133 | 柏诚股份 | 18.88 | 53.45 | +1.72 | +10.02% | 355643 | 64929.31 | 23.81% | | 605167 | 利柏特 | 17.24 | 35.49 | +1.57 | +10.02% | 78931 | 13374.52 | 1.76% | | 603626 | 科森科技 | 22.42 | -34.78 | +2.04 | +10.01% | 406579 | 89531.15 | 7.33% | | 603283 | 赛腾股份 | 49.13 | 27.75 | +4.47 | +10.01% | 323688 | 152472.2 | 11.94% | | 603052 | 可川科技 | 50.67 | 279.01 | +4.61 | +10.01% | 137245 | 67144.08 | 7.30% | | 603163 | 圣晖集成 | 91.15 | 67.04 | +8.29 | +10.00% | 29314 | 26068.7 | 2.93% | | 600584 | 长电科技 | 48.39 | 58.23 | +4.40 | +10.00% | 1931401 | 909620.8 | 10.79% | | 002156 | 通富微电 | 46.86 | 72.16 | +4.26 | +10.00% | 1751119 | 789190 | 11.54% | | 002796 | 世嘉科技 | 43.45 | 841.90 | +3.95 | +10.00% | 235714 | 99736.96 | 10.35% | | 603929 | 亚翔集成 | 163.46 | 54.55 | +14.86 | +10.00% | 54332 | 86491.48 | 2.55% | | 600667 | 太极实业 | 9.46 | 33.76 | +0.86 | +10.00% | 3032239 | 277462 | 14.50% | | 300342 | 天银机电 | 55.82 | 399.44 | +4.85 | +9.52% | 750752.9 | 416396.7 | 17.93% | | 688017 | 绿的谐波 | 219.95 | 443.10 | +19.08 | +9.50% | 144651.9 | 313460.3 | 7.89% | | 300757 | 罗博特科 | 317.60 | -648.83 | +27.44 | +9.46% | 117757 | 366679.4 | 7.82% | | 300169 | 天晟新材 | 7.13 | -15.48 | +0.60 | +9.19% | 715608 | 52797.76 | 23.72% | | 603800 | 洪田股份 | 52.47 | 115.74 | +4.38 | +9.11% | 90964 | 46041.46 | 4.37% | | 300809 | 华辰装备 | 40.77 | 218.84 | +3.40 | +9.10% | 133801 | 52960.13 | 8.89% | | 688257 | 新锐股份 | 45.40 | 54.23 | +3.62 | +8.66% | 75588.18 | 33024.1 | 2.99% | | 688720 | 艾森股份 | 87.57 | 174.91 | +6.80 | +8.42% | 65750.87 | 55662.94 | 11.66% | | 688535 | 华海诚科 | 125.19 | 477.05 | +9.50 | +8.21% | 68473.39 | 82831.8 | 13.05% | | 002546 | 新联电子 | 8.47 | 10.11 | +0.64 | +8.17% | 2085161 | 177087.5 | 26.02% | | 920046 | 亿能电力 | 20.36 | 156.74 | +1.53 | +8.13% | 180437 | 40177.91 | 28.16% | | 300836 | 佰奥智能 | 63.58 | 98.31 | +4.70 | +7.98% | 33438 | 20707.52 | 5.29% | | 300819 | 聚杰微纤 | 39.49 | 99.76 | +2.86 | +7.81% | 142233 | 56962.87 | 10.55% | | 603179 | 新泉股份 | 97.72 | 54.56 | +7.02 | +7.74% | 283121 | 277397.6 | 5.55% | | 688661 | 和林微纳 | 87.20 | 342.52 | +6.25 | +7.72% | 116265.6 | 99749.05 | 7.65% | | 300751 | 迈为股份 | 237.73 | 79.97 | +16.95 | +7.68% | 124752 | 289891.4 | 6.45% | | 688516 | 奥特维 | 64.38 | 39.88 | +4.50 | +7.52% | 160849.4 | 99745.78 | 5.11% | | 603090 | 宏盛股份 | 79.45 | 120.43 | +5.55 | +7.51% | 67729 | 52529.83 | 6.77% | | 603185 | 弘元绿能 | 29.35 | -24.10 | +2.00 | +7.31% | 402463 | 114844.2 | 5.93% | | 601700 | 风范股份 | 6.22 | 260.05 | +0.42 | +7.24% | 1250018 | 77290.85 | 10.94% | | 300421 | 力星股份 | 34.68 | 181.56 | +2.32 | +7.17% | 355268 | 121888 | 15.42% | | 688503 | 聚和材料 | 85.14 | 87.34 | +5.68 | +7.15% | 189392 | 154399.5 | 9.43% | | 300331 | 苏大维格 | 49.18 | -206.84 | +3.17 | +6.89% | 401136 | 191346.9 | 19.08% | | 300555 | ST路通 | 15.95 | -55.34 | +1.02 | +6.83% | 41862 | 6435.25 | 2.11% | | 688689 | 银河微电 | 31.54 | 55.52 | +1.98 | +6.70% | 62838.39 | 19399.04 | 4.87% | | 300707 | 威唐工业 | 18.47 | 138.26 | +1.14 | +6.58% | 273287 | 49276.52 | 19.07% | | 688605 | 先锋精科 | 73.97 | 74.59 | +4.53 | +6.52% | 107911.4 | 78291.19 | 9.96% | | 300304 | 云意电气 | 12.34 | 25.49 | +0.75 | +6.47% | 482422 | 58662.06 | 5.64% | | 688003 | 天准科技 | 67.87 | 107.06 | +4.10 | +6.43% | 72109.02 | 48854.2 | 3.71% | | 300265 | 通光线缆 | 14.49 | 250.78 | +0.87 | +6.39% | 545784 | 78955.65 | 11.68% | | 301076 | 新瀚新材 | 49.41 | 131.50 | +2.94 | +6.33% | 135235 | 65765.71 | 12.32% | | 688536 | 思瑞浦 | 179.08 | 897.37 | +10.58 | +6.28% | 46562.27 | 81132.81 | 3.51% | | 688147 | 微导纳米 | 79.83 | 113.47 | +4.61 | +6.13% | 107639.6 | 83542.76 | 2.33% | | 688515 | 裕太微-U | 120.84 | -51.08 | +6.89 | +6.05% | 29653.52 | 34863.04 | 5.95% | | 301045 | 天禄科技 | 36.15 | 123.01 | +2.06 | +6.04% | 65447 | 23362.54 | 10.23% | | 000551 | 创元科技 | 16.05 | 30.21 | +0.91 | +6.01% | 613059 | 96532.22 | 12.69% | | 300885 | 海昌新材 | 30.26 | 110.25 | +1.69 | +5.92% | 235142 | 71032.2 | 14.08% | | 301285 | 鸿日达 | 70.45 | -260.74 | +3.80 | +5.70% | 39003 | 27100.72 | 4.97% | | 301329 | 信音电子 | 26.87 | 65.16 | +1.40 | +5.50% | 120636 | 31494.97 | 28.05% | | 605288 | 凯迪股份 | 115.42 | 184.01 | +5.96 | +5.44% | 15796 | 18150.34 | 2.25% | | 002077 | 大港股份 | 16.70 | 218.18 | +0.84 | +5.30% | 592018 | 97203.51 | 10.20% | | 603115 | 海星股份 | 22.01 | 26.10 | +1.10 | +5.26% | 89457 | 19538.81 | 3.70% | | 301179 | 泽宇智能 | 17.88 | 49.90 | +0.89 | +5.24% | 129709 | 22981.06 | 5.46% | | 601100 | 恒立液压 | 118.51 | 56.67 | +5.87 | +5.21% | 134627 | 158613 | 1.00% | | 000700 | 模塑科技 | 14.20 | 28.20 | +0.70 | +5.19% | 854819.1 | 122268.2 | 9.31% | | 002484 | 江海股份 | 31.54 | 38.59 | +1.55 | +5.17% | 376897 | 117577.7 | 4.59% | | 300806 | 斯迪克 | 36.88 | 360.44 | +1.81 | +5.16% | 250826 | 91443.05 | 7.93% | | 688295 | 中复神鹰 | 34.01 | -576.33 | +1.65 | +5.10% | 103051.1 | 34589.97 | 1.15% | | 688711 | 宏微科技 | 32.75 | -531.00 | +1.58 | +5.07% | 128751.3 | 41560.29 | 6.04% | | 300842 | 帝科股份 | 87.82 | 132.13 | +4.21 | +5.04% | 165489 | 141006.2 | 12.77% | | 001400 | 江顺科技 | 118.20 | 63.91 | +5.64 | +5.01% | 35671 | 41380.7 | 23.78% | | 688300 | 联瑞新材 | 67.86 | 57.19 | +3.21 | +4.97% | 78226.6 | 51978.03 | 3.24% | | 688097 | 博众精工 | 40.66 | 38.08 | +1.90 | +4.90% | 89325.21 | 35881.98 | 2.01% | | 603013 | 亚普股份 | 25.28 | 23.85 | +1.18 | +4.90% | 76040 | 18983.27 | 1.48% | | 603005 | 晶方科技 | 30.64 | 58.42 | +1.42 | +4.86% | 640631 | 192882.2 | 9.82% | | 301226 | 祥明智能 | 33.95 | 129.40 | +1.57 | +4.85% | 46782 | 15662.51 | 4.30% | | 300279 | 和晶科技 | 7.98 | 60.15 | +0.36 | +4.72% | 334396 | 26223.66 | 6.87% | | 300959 | 线上线下 | 105.35 | 395.27 | +4.74 | +4.71% | 55927 | 56800.22 | 10.68% | | 300580 | 贝斯特 | 26.98 | 45.00 | +1.21 | +4.70% | 132518 | 35221.49 | 2.81% | | 002409 | 雅克科技 | 96.94 | 50.21 | +4.26 | +4.60% | 241231 | 230630 | 7.57% | | 300128 | 锦富技术 | 8.20 | -38.88 | +0.36 | +4.59% | 847863.1 | 68491.53 | 6.53% | | 603416 | 信捷电气 | 64.84 | 43.46 | +2.84 | +4.58% | 66028 | 42479.5 | 4.74% | | 688001 | 华兴源创 | 33.56 | -50.78 | +1.46 | +4.55% | 66647.73 | 22119.89 | 1.50% | | 300385 | 雪浪环境 | 7.14 | -5.05 | +0.31 | +4.54% | 156996 | 10976.62 | 5.40% | | 603389 | *ST亚振 | 48.14 | -133.15 | +2.07 | +4.49% | 21018 | 9991.649 | 0.80% | | 688192 | 迪哲医药-U | 67.86 | -36.08 | +2.86 | +4.40% | 45785.58 | 31132.19 | 1.00% | | 920299 | 灿能电力 | 24.98 | 83.99 | +1.04 | +4.34% | 115856 | 31111.73 | 26.29% | | 603915 | 国茂股份 | 18.20 | 44.21 | +0.75 | +4.30% | 116695 | 21009.43 | 1.78% | | 605183 | 确成股份 | 21.27 | 15.83 | +0.87 | +4.26% | 61896 | 13116.47 | 1.50% | | 600889 | 南京化纤 | 16.89 | -18.10 | +0.69 | +4.26% | 176872 | 29951.98 | 4.83% | | 300708 | 聚灿光电 | 9.83 | 44.15 | +0.40 | +4.24% | 647049 | 62519.05 | 9.11% | | 301180 | 万祥科技 | 18.68 | -264.60 | +0.76 | +4.24% | 72586 | 13291.66 | 4.42% | | 688205 | 德科立 | 154.28 | 379.94 | +6.04 | +4.07% | 112266.7 | 170991.4 | 7.09% | | 002081 | 金螳螂 | 3.85 | 22.35 | +0.15 | +4.05% | 802200.9 | 30692.74 | 3.03% | | 688757 | 胜科纳米 | 30.80 | 149.41 | +1.20 | +4.05% | 36566.25 | 11063.63 | 10.43% | | 603890 | 春秋电子 | 16.37 | 24.77 | +0.63 | +4.00% | 310030 | 49991.63 | 6.80% | | 301591 | 肯特股份 | 45.27 | 52.97 | +1.74 | +4.00% | 52948 | 23596.37 | 15.60% | | 300709 | 精研科技 | 49.88 | 54.34 | +1.91 | +3.98% | 144075 | 71231.76 | 9.65% | | 688286 | 敏芯股份 | 85.78 | 97.34 | +3.27 | +3.96% | 29127.72 | 24567.29 | 5.20% | | 920533 | 骏创科技 | 31.61 | 153.65 | +1.20 | +3.95% | 46362 | 14593.57 | 6.42% | | 300416 | 苏试试验 | 18.96 | 40.20 | +0.71 | +3.89% | 358905 | 67596.04 | 7.11% | | 688702 | 盛科通信-U | 133.50 | 3163.91 | +4.90 | +3.81% | 48070.01 | 62653.56 | 2.37% | | 300141 | 和顺电气 | 18.04 | -102.85 | +0.66 | +3.80% | 311726 | 58881.68 | 12.24% | | 002692 | 远程股份 | 5.53 | 58.21 | +0.20 | +3.75% | 378252 | 20942.01 | 5.27% | | 300660 | 江苏雷利 | 55.60 | 78.09 | +2.00 | +3.73% | 174427 | 96695.4 | 3.90% | | 603829 | 洛凯股份 | 26.97 | 44.21 | +0.97 | +3.73% | 122787 | 33014.99 | 6.59% | | 301421 | 波长光电 | 110.45 | 400.57 | +3.95 | +3.71% | 75636 | 82746.09 | 16.33% | | 605319 | 无锡振华 | 23.05 | 18.10 | +0.82 | +3.69% | 66802 | 15230.6 | 2.22% | | 603286 | 日盈电子 | 70.41 | -496.55 | +2.50 | +3.68% | 91890 | 64676.86 | 7.96% | | 688488 | 艾迪药业 | 21.75 | -105.07 | +0.77 | +3.67% | 268615.4 | 55125.31 | 6.38% | | 002471 | 中超控股 | 7.64 | -264.29 | +0.27 | +3.66% | 2557340 | 195617 | 19.05% | | 688226 | 威腾电气 | 41.58 | -15618.05 | +1.46 | +3.64% | 57058.55 | 23574.94 | 3.02% | | 688698 | 伟创电气 | 99.57 | 82.21 | +3.39 | +3.52% | 65658.08 | 65727.4 | 3.07% | | 920100 | 三协电机 | 72.74 | 89.13 | +2.47 | +3.52% | 28927 | 21075.42 | 16.92% | | 301040 | 中环海陆 | 32.43 | -21.27 | +1.09 | +3.48% | 65298 | 21206.84 | 6.93% | | 603355 | 莱克电气 | 36.67 | 21.61 | +1.23 | +3.47% | 61317 | 22307.45 | 1.07% | | 688502 | 茂莱光学 | 421.89 | 392.72 | +13.99 | +3.43% | 13730.37 | 57073.66 | 8.17% | | 603380 | 易德龙 | 39.50 | 28.63 | +1.30 | +3.40% | 37307 | 14508.25 | 2.33% | | 300549 | 优德精密 | 19.82 | 272.15 | +0.65 | +3.39% | 40569 | 7899.16 | 4.01% | | 688386 | 泛亚微透 | 92.48 | 68.28 | +3.03 | +3.39% | 13151.06 | 11991 | 1.45% | | 301560 | 众捷汽车 | 35.97 | 49.16 | +1.17 | +3.36% | 31581 | 11262.33 | 12.99% | | 300260 | 新莱应材 | 61.50 | 144.52 | +2.00 | +3.36% | 384189 | 237777.6 | 13.36% | | 003032 | *ST传智 | 6.78 | -26.96 | +0.22 | +3.35% | 86276 | 5799.49 | 3.12% | | 002652 | 扬子新材 | 4.02 | -99.43 | +0.13 | +3.34% | 556054 | 22151.77 | 10.86% | | 301181 | 标榜股份 | 45.12 | 42.29 | +1.41 | +3.23% | 23681 | 10619.53 | 2.65% | | 600487 | 亨通光电 | 25.71 | 22.41 | +0.80 | +3.21% | 1255706 | 321381.4 | 5.14% | | 300644 | 南京聚隆 | 37.15 | 31.87 | +1.15 | +3.19% | 53088 | 19581.73 | 6.09% | | 301611 | 珂玛科技 | 139.24 | 184.14 | +4.29 | +3.18% | 161754 | 225125.2 | 11.04% | | 300507 | 苏奥传感 | 10.11 | 71.13 | +0.31 | +3.16% | 301228 | 29995.64 | 3.89% | | 920593 | 鼎智科技 | 36.72 | 203.30 | +1.12 | +3.15% | 39729 | 14524.2 | 2.46% | | 301389 | 隆扬电子 | 52.98 | 134.96 | +1.60 | +3.11% | 73295 | 38224.69 | 8.67% | | 603291 | 联合水务 | 11.62 | 60.44 | +0.35 | +3.11% | 69090 | 7968.89 | 5.32% | | 301559 | 中集环科 | 17.88 | 48.04 | +0.52 | +3.00% | 80992 | 14475.39 | 9.00% | | 605133 | 嵘泰股份 | 34.92 | 53.31 | +1.00 | +2.95% | 94595 | 32713.66 | 3.35% | | 688531 | 日联科技 | 77.90 | 79.10 | +2.20 | +2.91% | 40472.31 | 31211.19 | 3.78% | | 301310 | 鑫宏业 | 41.86 | 49.85 | +1.18 | +2.90% | 16055 | 6683.02 | 3.20% | | 688353 | 华盛锂电 | 109.59 | -119.76 | +3.06 | +2.87% | 89436.27 | 98530.71 | 5.61% | | 301229 | 纽泰格 | 21.58 | 101.34 | +0.60 | +2.86% | 59579 | 12746.21 | 4.61% | | 002553 | 南方精工 | 27.96 | 28.68 | +0.77 | +2.83% | 219527 | 61237.38 | 8.75% | | 600522 | 中天科技 | 18.55 | 22.09 | +0.51 | +2.83% | 1533998 | 287089.4 | 4.49% | | 603988 | 中电电机 | 29.84 | 165.11 | +0.82 | +2.83% | 177532 | 51957.9 | 7.55% | | 688381 | 帝奥微 | 25.14 | -69.38 | +0.69 | +2.82% | 46378.95 | 11545.6 | 2.42% | | 688508 | 芯朋微 | 64.93 | 40.23 | +1.75 | +2.77% | 52514.21 | 33694.45 | 4.00% | | 002015 | 协鑫能科 | 11.20 | 28.18 | +0.30 | +2.75% | 407025 | 44909.98 | 2.51% | | 605099 | 共创草坪 | 41.61 | 26.47 | +1.11 | +2.74% | 14795 | 6083.96 | 0.37% | | 300975 | 商络电子 | 13.90 | 60.18 | +0.37 | +2.73% | 355178 | 48933.59 | 7.22% | | 688700 | 东威科技 | 38.82 | 134.32 | +1.02 | +2.70% | 75714.15 | 28989.32 | 2.54% | | 688601 | 力芯微 | 51.15 | 126.35 | +1.30 | +2.61% | 57932.83 | 29412.59 | 4.33% | | 688657 | 浩辰软件 | 60.31 | 56.56 | +1.53 | +2.60% | 13224.73 | 7879.118 | 3.22% | | 920509 | 同惠电子 | 40.32 | 96.64 | +1.02 | +2.60% | 59034 | 23721.02 | 7.06% | | 300623 | 捷捷微电 | 29.65 | 50.63 | +0.75 | +2.60% | 269483 | 79181.84 | 3.51% | | 002747 | 埃斯顿 | 25.39 | -30.94 | +0.64 | +2.59% | 316798 | 80261.71 | 4.05% | | 301125 | 腾亚精工 | 20.26 | 467.41 | +0.51 | +2.58% | 31751 | 6409.21 | 2.76% | | 603212 | 赛伍技术 | 15.22 | -21.73 | +0.38 | +2.56% | 457401 | 68894.91 | 10.46% | | 301656 | 联合动力 | 28.07 | 58.41 | +0.70 | +2.56% | 125556 | 35031.41 | 7.52% | | 688259 | 创耀科技 | 45.00 | 61.06 | +1.11 | +2.53% | 30656.88 | 13644.91 | 2.74% | | 300554 | 三超新材 | 24.96 | -25.09 | +0.61 | +2.51% | 46783 | 11558.45 | 5.91% | | 603203 | 快克智能 | 38.07 | 38.98 | +0.92 | +2.48% | 57398 | 21604.78 | 2.30% | | 605389 | 长龄液压 | 78.90 | 100.13 | +1.90 | +2.47% | 10242 | 8037.831 | 0.75% | | 300394 | 天孚通信 | 198.40 | 84.17 | +4.72 | +2.44% | 420620 | 835004.8 | 5.42% | | 600406 | 国电南瑞 | 24.38 | 24.52 | +0.58 | +2.44% | 2769272 | 695469.4 | 3.46% | | 002309 | 中利集团 | 2.99 | -10.45 | +0.07 | +2.40% | 1046342 | 31202.69 | 4.50% | | 688218 | 江苏北人 | 23.92 | 692.93 | +0.56 | +2.40% | 36212.01 | 8592.229 | 3.06% | | 002559 | 亚威股份 | 10.72 | 78.35 | +0.25 | +2.39% | 317470 | 33792.15 | 6.34% | | 301186 | 超达装备 | 50.13 | 30.92 | +1.15 | +2.35% | 14311 | 7084.59 | 1.90% | | 605376 | 博迁新材 | 62.76 | 106.62 | +1.43 | +2.33% | 58373 | 36799.18 | 2.23% | | 688697 | 纽威数控 | 16.34 | 24.59 | +0.37 | +2.32% | 50733.98 | 8271.622 | 1.11% | | 300907 | 康平科技 | 30.52 | 43.94 | +0.69 | +2.31% | 25565 | 7762.57 | 2.66% | | 300373 | 扬杰科技 | 70.99 | 29.51 | +1.60 | +2.31% | 177319 | 125622.5 | 3.27% | | 002079 | 苏州固锝 | 10.21 | 85.49 | +0.23 | +2.30% | 354008 | 35824.49 | 4.37% | | 600268 | 国电南自 | 12.48 | 28.40 | +0.28 | +2.30% | 753642 | 96562.13 | 7.46% | | 688800 | 瑞可达 | 86.74 | 59.01 | +1.94 | +2.29% | 116327.3 | 102099 | 5.66% | | 300258 | 精锻科技 | 14.36 | 62.01 | +0.32 | +2.28% | 241601 | 34530.67 | 4.24% | | 301160 | 翔楼新材 | 72.40 | 36.96 | +1.61 | +2.27% | 29735 | 21446.28 | 4.10% | | 300873 | 海晨股份 | 24.33 | 20.06 | +0.54 | +2.27% | 66901 | 16054.06 | 4.01% | | 688262 | 国芯科技 | 32.45 | -60.36 | +0.72 | +2.27% | 122996.3 | 39402.56 | 3.66% | | 300926 | 博俊科技 | 32.67 | 16.27 | +0.72 | +2.25% | 56763 | 18503.89 | 1.90% | | 003043 | 华亚智能 | 54.89 | 115.43 | +1.20 | +2.24% | 33216 | 18065.75 | 3.96% | | 002808 | *ST恒久 | 5.12 | -25.16 | +0.11 | +2.20% | 31070 | 1580.71 | 1.88% | | 688052 | 纳芯微 | 175.40 | -210.26 | +3.67 | +2.14% | 35002.42 | 60533.14 | 2.46% | | 301491 | 汉桑科技 | 59.69 | 35.26 | +1.24 | +2.12% | 14917 | 8858.78 | 5.51% | | 603666 | 亿嘉和 | 32.72 | -37.32 | +0.67 | +2.09% | 72860 | 23824.28 | 3.54% | | 688693 | 锴威特 | 41.28 | -28.12 | +0.84 | +2.08% | 15991.15 | 6502.211 | 4.11% | | 300982 | 苏文电能 | 23.13 | 530.06 | +0.47 | +2.07% | 149333 | 34153.41 | 7.70% | | 603092 | 德力佳 | 67.77 | 34.67 | +1.37 | +2.06% | 20320 | 13695.72 | 6.07% | | 603486 | 科沃斯 | 83.78 | 30.14 | +1.68 | +2.05% | 64060 | 53558.08 | 1.12% | | 002576 | 通达动力 | 18.00 | 35.08 | +0.35 | +1.98% | 66058 | 11794.91 | 4.08% | | 688116 | 天奈科技 | 50.47 | 70.16 | +0.97 | +1.96% | 112333.8 | 55947.31 | 3.06% | | 688678 | 福立旺 | 24.69 | 276.23 | +0.47 | +1.94% | 69508.14 | 17091 | 2.67% | | 603375 | 盛景微 | 39.34 | 171.15 | +0.74 | +1.92% | 23268 | 9074.82 | 3.65% | | 603688 | 石英股份 | 40.42 | 140.52 | +0.76 | +1.92% | 177837 | 71461.91 | 3.28% | | 300429 | 强力新材 | 16.49 | -49.10 | +0.31 | +1.92% | 636358 | 102779 | 15.96% | | 301061 | 匠心家居 | 92.21 | 22.18 | +1.73 | +1.91% | 12773 | 11713.11 | 0.88% | | 920002 | 万达轴承 | 114.60 | 86.57 | +2.15 | +1.91% | 11877 | 13578 | 3.79% | | 002463 | 沪电股份 | 77.19 | 42.98 | +1.44 | +1.90% | 807332.9 | 618367.4 | 4.20% | | 300354 | 东华测试 | 47.03 | 52.42 | +0.87 | +1.88% | 42904 | 20107.53 | 5.28% | | 605089 | 味知香 | 26.57 | 50.44 | +0.49 | +1.88% | 18690 | 4925.82 | 1.35% | | 300217 | 东方电热 | 5.45 | 42.70 | +0.10 | +1.87% | 442472 | 24014.4 | 3.61% | | 920035 | 精创电气 | 41.66 | 40.80 | +0.76 | +1.86% | 14199 | 5895.097 | 10.91% | | 300320 | 海达股份 | 9.91 | 28.13 | +0.18 | +1.85% | 114559 | 11289.03 | 2.36% | | 603400 | 华之杰 | 57.26 | 35.29 | +1.04 | +1.85% | 11208 | 6392.07 | 5.60% | | 600527 | 江南高纤 | 2.21 | 137.02 | +0.04 | +1.84% | 801106 | 17659.85 | 4.63% | | 688176 | 亚虹医药-U | 13.40 | -21.13 | +0.24 | +1.82% | 171867.5 | 22860.06 | 3.94% | | 301636 | 泽润新能 | 51.40 | 38.74 | +0.91 | +1.80% | 9037 | 4628.5 | 5.66% | | 300382 | 斯莱克 | 15.36 | -92.78 | +0.27 | +1.79% | 154781 | 23676.08 | 2.39% | | 002384 | 东山精密 | 80.78 | 119.17 | +1.40 | +1.76% | 377561 | 304733.3 | 2.72% | | 603876 | 鼎胜新材 | 16.30 | 39.52 | +0.28 | +1.75% | 250306 | 41115.08 | 2.69% | | 688093 | 世华科技 | 38.46 | 26.92 | +0.64 | +1.69% | 19848.5 | 7596.001 | 0.76% | | 601500 | 通用股份 | 4.81 | 73.40 | +0.08 | +1.69% | 353605 | 17170.65 | 2.23% | | 605588 | 冠石科技 | 60.28 | -96.05 | +1.00 | +1.69% | 28634 | 17143.53 | 3.92% | | 002976 | 瑞玛精密 | 28.66 | 3188.45 | +0.47 | +1.67% | 31982 | 9117.431 | 4.80% | | 688170 | 德龙激光 | 37.27 | -128.33 | +0.61 | +1.66% | 63213.17 | 23465.38 | 6.12% | | 301106 | 骏成科技 | 32.07 | 34.06 | +0.52 | +1.65% | 18748 | 5972.07 | 1.84% | | 002778 | 中晟高科 | 21.72 | -37.84 | +0.35 | +1.64% | 24246 | 5245.64 | 1.96% | | 300670 | 大烨智能 | 6.91 | -34.10 | +0.11 | +1.62% | 137775 | 9557.471 | 6.13% | | 000581 | 威孚高科 | 20.81 | 13.11 | +0.33 | +1.61% | 151527 | 31385.45 | 1.91% | | 301587 | 中瑞股份 | 24.63 | 78.67 | +0.39 | +1.61% | 23326 | 5714.68 | 3.18% | | 600736 | 苏州高新 | 6.95 | 46.49 | +0.11 | +1.61% | 405199 | 27660.35 | 3.52% | | 605111 | 新洁能 | 37.45 | 35.60 | +0.59 | +1.60% | 165711 | 61819.05 | 3.99% | | 300664 | 鹏鹞环保 | 5.75 | 19.81 | +0.09 | +1.59% | 201879 | 11588.21 | 2.68% | | 301016 | 雷尔伟 | 26.32 | 87.32 | +0.41 | +1.58% | 102664 | 26090.33 | 4.96% | | 300091 | *ST金灵 | 3.23 | -3.33 | +0.05 | +1.57% | 252517 | 8196.21 | 1.71% | | 000421 | 南京公用 | 7.13 | 23.24 | +0.11 | +1.57% | 181881 | 12955.1 | 3.17% | | 920089 | 禾昌聚合 | 20.19 | 19.13 | +0.31 | +1.56% | 19362 | 3892.752 | 2.07% | | 688656 | 浩欧博 | 156.63 | 272.93 | +2.38 | +1.54% | 5142.85 | 8022.195 | 0.81% | | 688375 | 国博电子 | 137.47 | 192.63 | +2.08 | +1.54% | 112374 | 155820.4 | 1.89% | | 688048 | 长光华芯 | 130.49 | -1493.02 | +1.97 | +1.53% | 99043.78 | 129332.7 | 5.62% | | 605123 | 派克新材 | 108.95 | 51.89 | +1.64 | +1.53% | 62105 | 67290.09 | 5.13% | | 603985 | 恒润股份 | 16.18 | -23841.60 | +0.24 | +1.51% | 113361 | 18216.69 | 2.57% | | 920158 | 长江能科 | 16.36 | 51.46 | +0.24 | +1.49% | 12821 | 2080.266 | 3.36% | | 603507 | 振江股份 | 27.96 | 90.60 | +0.41 | +1.49% | 64336 | 17906.87 | 3.54% | | 688533 | 上声电子 | 31.06 | 28.02 | +0.45 | +1.47% | 17743.12 | 5494.316 | 1.09% | | 300641 | 正丹股份 | 21.11 | 10.67 | +0.30 | +1.44% | 256439 | 54383.26 | 4.88% | | 688261 | 东微半导 | 98.10 | 206.80 | +1.39 | +1.44% | 53074.72 | 51819.54 | 4.35% | | 688076 | ST诺泰 | 38.20 | 24.21 | +0.54 | +1.43% | 45431.28 | 17373.18 | 1.44% | | 601222 | 林洋能源 | 5.86 | 59.85 | +0.08 | +1.38% | 504284 | 29916.66 | 2.45% | | 300651 | 金陵体育 | 22.94 | 80.42 | +0.31 | +1.37% | 63432 | 14435.84 | 7.25% | | 300782 | 卓胜微 | 81.09 | -223.23 | +1.09 | +1.36% | 125306 | 100274.5 | 2.80% | | 688113 | 联测科技 | 42.84 | 26.86 | +0.56 | +1.32% | 12342.19 | 5249.43 | 1.92% | | 603273 | 天元智能 | 20.77 | 138.22 | +0.27 | +1.32% | 31070 | 6439.39 | 5.54% | | 688390 | 固德威 | 73.33 | 1672.00 | +0.94 | +1.30% | 67660.52 | 49583.25 | 2.78% | | 920802 | 保丽洁 | 16.51 | 56.49 | +0.21 | +1.29% | 8669 | 1427.635 | 3.92% | | 300196 | 长海股份 | 15.75 | 19.52 | +0.20 | +1.29% | 153189 | 24063.11 | 6.20% | | 301210 | 金杨精密 | 38.63 | 83.02 | +0.49 | +1.28% | 20544 | 7881.49 | 4.73% | | 920204 | 沪江材料 | 18.96 | 88.53 | +0.24 | +1.28% | 6341 | 1195.784 | 1.27% | | 603312 | 西典新能 | 48.58 | 26.73 | +0.61 | +1.27% | 41405 | 20192.94 | 8.13% | | 603489 | 八方股份 | 31.86 | 94.04 | +0.40 | +1.27% | 27951 | 8805.38 | 1.19% | | 688408 | 中信博 | 46.35 | 31.18 | +0.58 | +1.27% | 29813.02 | 13700.08 | 1.36% | | 603370 | 华新精科 | 47.21 | 46.51 | +0.59 | +1.27% | 10559 | 4968.1 | 3.08% | | 603117 | 万林物流 | 4.81 | 412.71 | +0.06 | +1.26% | 62456 | 2988 | 1.04% | | 600981 | 苏豪汇鸿 | 3.28 | 47.50 | +0.04 | +1.23% | 439781 | 14479.74 | 1.96% | | 301258 | 富士莱 | 35.46 | 42.79 | +0.43 | +1.23% | 12889 | 4529.19 | 1.45% | | 301418 | 协昌科技 | 39.13 | 183.70 | +0.46 | +1.19% | 13022 | 5093.51 | 4.42% | | 003015 | 日久光电 | 16.24 | 51.84 | +0.19 | +1.18% | 72485 | 11731.58 | 2.93% | | 920418 | 苏轴股份 | 30.84 | 33.08 | +0.36 | +1.18% | 38294 | 11785.04 | 2.45% | | 688448 | 磁谷科技 | 54.20 | 96.95 | +0.63 | +1.18% | 26746.33 | 14642.52 | 5.58% | | 601218 | 吉鑫科技 | 5.24 | 46.94 | +0.06 | +1.16% | 313627 | 16478.02 | 3.24% | | 605286 | 同力天启 | 42.08 | 32.24 | +0.48 | +1.15% | 11357 | 4722.62 | 0.68% | | 002585 | 双星新材 | 7.06 | -20.50 | +0.08 | +1.15% | 400806 | 28202.37 | 4.52% | | 603111 | 康尼机电 | 7.12 | 16.88 | +0.08 | +1.14% | 119572 | 8488.67 | 1.41% | | 301122 | 采纳股份 | 30.60 | 961.22 | +0.34 | +1.12% | 25219 | 7665.18 | 3.33% | | 301088 | 戎美股份 | 17.32 | 46.96 | +0.19 | +1.11% | 32398 | 5574.12 | 1.72% | | 600710 | 苏美达 | 11.00 | 11.49 | +0.12 | +1.10% | 157532 | 17324.43 | 1.21% | | 688355 | 明志科技 | 19.42 | 41.81 | +0.21 | +1.09% | 11908.36 | 2327.003 | 0.96% | | 603655 | 朗博科技 | 41.84 | 107.60 | +0.45 | +1.09% | 16859 | 7007.66 | 1.59% | | 688231 | 隆达股份 | 28.00 | 89.45 | +0.30 | +1.08% | 42974.96 | 11974.67 | 3.40% | | 300905 | 宝丽迪 | 36.74 | 47.16 | +0.39 | +1.07% | 53096 | 19373.24 | 3.82% | | 301220 | 亚香股份 | 37.99 | 32.57 | +0.40 | +1.06% | 12766 | 4832.39 | 1.64% | | 688069 | 德林海 | 23.80 | -39.14 | +0.25 | +1.06% | 5565.37 | 1317.689 | 0.49% | | 688599 | 天合光能 | 19.09 | -6.58 | +0.20 | +1.06% | 633152.6 | 122028.4 | 2.70% | | 301170 | 锡南科技 | 29.89 | 26.61 | +0.31 | +1.05% | 13503 | 4017.03 | 4.02% | | 002516 | 旷达科技 | 6.83 | 55.62 | +0.07 | +1.04% | 148230 | 10051.08 | 1.01% | | 605258 | 协和电子 | 33.19 | 42.09 | +0.33 | +1.00% | 26941 | 8898.46 | 3.06% | | 301072 | 中捷精工 | 23.16 | -46.61 | +0.23 | +1.00% | 14010 | 3215.08 | 2.09% | | 600398 | 海澜之家 | 6.21 | 14.11 | +0.06 | +0.98% | 305060 | 18779.71 | 0.64% | | 688539 | 高华科技 | 47.47 | 141.39 | +0.45 | +0.96% | 43585.5 | 20763.9 | 4.16% | | 300912 | 凯龙高科 | 19.03 | -11.67 | +0.18 | +0.95% | 34075 | 6446.29 | 3.97% | | 920245 | 威博液压 | 29.98 | 87.65 | +0.28 | +0.94% | 3581 | 1070.865 | 0.94% | | 301386 | 未来电器 | 26.24 | 37.89 | +0.24 | +0.92% | 54475 | 14517.08 | 12.69% | | 603248 | 锡华科技 | 23.01 | 53.08 | +0.21 | +0.92% | 68716 | 15862.48 | 9.91% | | 301502 | 华阳智能 | 46.89 | 80.99 | +0.42 | +0.90% | 5841 | 2729.42 | 2.48% | | 603819 | 神力股份 | 12.29 | 101.65 | +0.11 | +0.90% | 32556 | 3971.46 | 1.50% | | 920720 | 吉冈精密 | 14.59 | 66.68 | +0.13 | +0.90% | 24497 | 3555.257 | 3.42% | | 688758 | 赛分科技 | 19.40 | 65.22 | +0.17 | +0.88% | 38530.54 | 7436.481 | 1.29% | | 300029 | *ST天龙 | 5.76 | -31.34 | +0.05 | +0.88% | 42229 | 2458.74 | 2.11% | | 603699 | 纽威股份 | 53.48 | 28.77 | +0.46 | +0.87% | 45123 | 24105.63 | 0.60% | | 002514 | 宝馨科技 | 5.89 | -6.46 | +0.05 | +0.86% | 120481 | 7072.94 | 2.17% | | 688266 | 泽璟制药-U | 93.79 | -186.19 | +0.79 | +0.85% | 25650.92 | 23916.64 | 0.97% | | 002635 | 安洁科技 | 14.25 | 66.66 | +0.12 | +0.85% | 82572 | 11710.72 | 2.09% | | 688106 | 金宏气体 | 23.07 | 104.18 | +0.19 | +0.83% | 137078.6 | 31396.33 | 2.84% | | 688426 | 康为世纪 | 26.90 | -21.97 | +0.22 | +0.82% | 8032.65 | 2156.038 | 2.09% | | 688685 | 迈信林 | 53.94 | 120.79 | +0.44 | +0.82% | 18353.02 | 9867.409 | 1.25% | | 301202 | 朗威股份 | 42.84 | 63.79 | +0.34 | +0.80% | 16768 | 7109.93 | 4.51% | | 002150 | 通润装备 | 21.54 | 31.54 | +0.17 | +0.80% | 151756 | 32576.49 | 4.23% | | 301023 | 奕帆传动 | 44.02 | 42.60 | +0.34 | +0.78% | 46707 | 20462.06 | 11.17% | | 688337 | 普源精电 | 40.26 | 107.17 | +0.31 | +0.78% | 29615.2 | 11837.02 | 1.59% | | 301626 | 苏州天脉 | 187.30 | 115.50 | +1.44 | +0.77% | 10781 | 20181.99 | 2.05% | | 603381 | 永臻股份 | 20.50 | 52.93 | +0.15 | +0.74% | 26428 | 5406.56 | 1.86% | | 920642 | 通易航天 | 17.82 | -330.78 | +0.13 | +0.73% | 53598 | 9636.301 | 5.36% | | 603332 | 苏州龙杰 | 13.82 | 55.16 | +0.10 | +0.73% | 66190 | 9123.1 | 3.06% | | 603519 | 立霸股份 | 12.59 | 20.09 | +0.09 | +0.72% | 24639 | 3079.03 | 0.93% | | 688029 | 南微医学 | 87.16 | 26.78 | +0.60 | +0.69% | 15213.47 | 13326.4 | 0.81% | | 600862 | 中航高科 | 24.91 | 33.14 | +0.17 | +0.69% | 351031 | 87250.18 | 2.52% | | 300936 | 中英科技 | 41.23 | -872.03 | +0.28 | +0.68% | 25677 | 10501.62 | 5.41% | | 920665 | 科强股份 | 14.75 | 43.29 | +0.10 | +0.68% | 38282 | 5681.264 | 5.97% | | 300864 | 南大环境 | 20.90 | 21.36 | +0.14 | +0.67% | 15930 | 3313.37 | 1.01% | | 300393 | 中来股份 | 7.49 | -8.58 | +0.05 | +0.67% | 548750 | 40884.04 | 5.74% | | 002245 | 蔚蓝锂芯 | 18.05 | 28.96 | +0.12 | +0.67% | 356901 | 64252.98 | 3.29% | | 603922 | 金鸿顺 | 18.06 | 163.94 | +0.12 | +0.67% | 23987 | 4328.11 | 1.34% | | 603382 | 海阳科技 | 31.89 | 41.95 | +0.21 | +0.66% | 9806 | 3119.64 | 2.71% | | 002685 | 华东重机 | 7.60 | 59.27 | +0.05 | +0.66% | 242313 | 18265.47 | 2.40% | | 301272 | 英华特 | 42.81 | 63.31 | +0.28 | +0.66% | 8825 | 3750.42 | 2.82% | | 002349 | 精华制药 | 7.68 | 28.35 | +0.05 | +0.66% | 135300 | 10335.82 | 1.66% | | 300717 | 华信新材 | 20.07 | 36.20 | +0.13 | +0.65% | 14229 | 2837.47 | 1.40% | | 300694 | 蠡湖股份 | 12.38 | 85.72 | +0.08 | +0.65% | 46519 | 5736.13 | 2.14% | | 301290 | 东星医疗 | 28.09 | -131.76 | +0.18 | +0.64% | 21931 | 6134.22 | 3.22% | | 603530 | 神马电力 | 46.99 | 54.51 | +0.29 | +0.62% | 110500 | 53295.97 | 2.59% | | 300856 | 科思股份 | 13.87 | 52.27 | +0.08 | +0.58% | 53724 | 7424.48 | 1.17% | | 603259 | 药明康德 | 104.16 | 20.73 | +0.60 | +0.58% | 398132 | 416358.6 | 1.61% | | 002090 | 金智科技 | 12.76 | 62.20 | +0.07 | +0.55% | 248228 | 32153.29 | 6.27% | | 301238 | 瑞泰新材 | 22.02 | 305.04 | +0.12 | +0.55% | 127055 | 27858.72 | 1.73% | | 920167 | 同享科技 | 18.45 | -133.84 | +0.10 | +0.54% | 15890 | 2926.596 | 2.43% | | 603776 | 永安行 | 18.70 | -48.72 | +0.10 | +0.54% | 37920 | 7023.53 | 1.35% | | 002255 | 海陆重工 | 13.33 | 24.29 | +0.07 | +0.53% | 393839 | 52611.84 | 6.17% | | 301115 | 联检科技 | 17.22 | 103.39 | +0.09 | +0.53% | 24548 | 4213.65 | 2.01% | | 600805 | 悦达投资 | 5.76 | 63.14 | +0.03 | +0.52% | 130596 | 7527.169 | 1.54% | | 600105 | 永鼎股份 | 27.43 | 120.35 | +0.14 | +0.51% | 979196.9 | 267707 | 6.70% | | 301665 | 泰禾股份 | 29.83 | 28.76 | +0.15 | +0.51% | 29213 | 8632.569 | 7.64% | | 600475 | 华光环能 | 23.92 | 40.31 | +0.12 | +0.50% | 177234 | 42218.32 | 1.88% | | 002623 | 亚玛顿 | 18.63 | -23.22 | +0.09 | +0.49% | 27278 | 5051.51 | 1.37% | | 603928 | 兴业股份 | 17.48 | 58.74 | +0.08 | +0.46% | 81145 | 14065.79 | 3.10% | | 603912 | 佳力图 | 8.75 | -236.07 | +0.04 | +0.46% | 111339 | 9641.511 | 2.05% | | 301006 | 迈拓股份 | 17.53 | 27.67 | +0.08 | +0.46% | 16901 | 2947.04 | 2.02% | | 603183 | 建研院 | 4.47 | 54.95 | +0.02 | +0.45% | 112539 | 5021.3 | 2.26% | | 301063 | 海锅股份 | 25.53 | 44.84 | +0.11 | +0.43% | 22387 | 5717.48 | 2.32% | | 301215 | 中汽股份 | 7.02 | 45.39 | +0.03 | +0.43% | 116795 | 8202.76 | 0.88% | | 688022 | 瀚川智能 | 16.40 | -3.87 | +0.07 | +0.43% | 33460.97 | 5457.17 | 1.90% | | 301260 | 格力博 | 17.27 | -806.23 | +0.07 | +0.41% | 34726 | 5965.43 | 1.70% | | 920149 | 旭杰科技 | 12.50 | -24.43 | +0.05 | +0.40% | 10145 | 1285.287 | 1.60% | | 920221 | 易实精密 | 17.67 | 36.93 | +0.07 | +0.40% | 9648 | 1706.97 | 1.56% | | 300680 | 隆盛科技 | 56.52 | 45.80 | +0.22 | +0.39% | 139839 | 79457.68 | 7.95% | | 002998 | 优彩资源 | 7.71 | 72.65 | +0.03 | +0.39% | 38680 | 2974.17 | 1.44% | | 300631 | 久吾高科 | 30.93 | 47.60 | +0.12 | +0.39% | 33549 | 10398.6 | 2.78% | | 301187 | 欧圣电气 | 26.21 | 33.53 | +0.10 | +0.38% | 25921 | 6795.12 | 1.02% | | 603528 | 多伦科技 | 10.75 | -136.78 | +0.04 | +0.37% | 328131 | 36428.69 | 4.65% | | 301012 | 扬电科技 | 29.72 | 113.83 | +0.11 | +0.37% | 186087 | 56374.19 | 12.97% | | 301168 | 通灵股份 | 47.67 | 126.35 | +0.17 | +0.36% | 15846 | 7511.07 | 1.66% | | 000570 | 苏常柴A | 5.61 | 238.18 | +0.02 | +0.36% | 67277 | 3764.51 | 1.21% | | 300160 | 秀强股份 | 5.70 | 21.11 | +0.02 | +0.35% | 79782 | 4551.17 | 1.05% | | 603016 | 新宏泰 | 31.50 | 70.43 | +0.11 | +0.35% | 24429 | 7654.46 | 1.65% | | 000936 | 华西股份 | 8.60 | 24.95 | +0.03 | +0.35% | 315977 | 27031 | 3.57% | | 603629 | 利通电子 | 29.38 | 41.03 | +0.10 | +0.34% | 103071 | 30075.08 | 4.02% | | 688566 | 吉贝尔 | 29.46 | 24.31 | +0.10 | +0.34% | 16608.46 | 4882.621 | 0.83% | | 002091 | 江苏国泰 | 9.24 | 13.04 | +0.03 | +0.33% | 388792 | 36154.69 | 2.43% | | 301339 | 通行宝 | 15.48 | 42.64 | +0.05 | +0.32% | 69470 | 10744.65 | 4.13% | | 002438 | 江苏神通 | 15.80 | 26.61 | +0.05 | +0.32% | 117639 | 18643.92 | 2.51% | | 603036 | 如通股份 | 22.73 | 40.66 | +0.07 | +0.31% | 54247 | 12348.56 | 2.63% | | 603201 | 常润股份 | 17.32 | 12.83 | +0.05 | +0.29% | 12109 | 2094.64 | 0.64% | | 603158 | 腾龙股份 | 10.69 | 33.58 | +0.03 | +0.28% | 100780 | 10773.13 | 2.05% | | 301163 | 宏德股份 | 28.61 | 64.79 | +0.08 | +0.28% | 12623 | 3610.23 | 2.31% | | 688558 | 国盛智科 | 32.48 | 28.83 | +0.09 | +0.28% | 18648.86 | 6041.497 | 1.41% | | 000816 | 智慧农业 | 3.74 | -78.84 | +0.01 | +0.27% | 804504 | 30400.57 | 5.60% | | 603344 | 星德胜 | 33.99 | 34.09 | +0.09 | +0.27% | 45547 | 15515.12 | 8.43% | | 301058 | 中粮科工 | 11.43 | 24.78 | +0.03 | +0.26% | 80317 | 9212.83 | 1.57% | | 920392 | 佳合科技 | 26.73 | 111.40 | +0.07 | +0.26% | 11556 | 3084.489 | 3.18% | | 688211 | 中科微至 | 32.55 | -16.97 | +0.08 | +0.25% | 4364.13 | 1421.121 | 0.33% | | 920547 | 无锡晶海 | 24.94 | 36.73 | +0.06 | +0.24% | 3849 | 960.2953 | 1.02% | | 002478 | 常宝股份 | 8.99 | 13.16 | +0.02 | +0.22% | 578911 | 53225.7 | 8.01% | | 688232 | 新点软件 | 31.63 | 91.31 | +0.07 | +0.22% | 72521.85 | 23242.24 | 2.25% | | 688809 | 强一股份 | 389.76 | 143.54 | +0.86 | +0.22% | 37331.87 | 146687.8 | 15.33% | | 600925 | 苏能股份 | 4.60 | 98.66 | +0.01 | +0.22% | 58811 | 2709.86 | 0.37% | | 001324 | 长青科技 | 18.92 | 54.24 | +0.04 | +0.21% | 17053 | 3212.98 | 2.09% | | 300563 | 神宇股份 | 42.71 | 117.02 | +0.09 | +0.21% | 238542 | 101997 | 19.02% | | 002080 | 中材科技 | 38.88 | 37.00 | +0.08 | +0.21% | 451889 | 175258.5 | 2.69% | | 301505 | 苏州规划 | 24.58 | 133.06 | +0.05 | +0.20% | 29570 | 7228.75 | 3.95% | | 603406 | 天富龙 | 39.33 | 34.73 | +0.08 | +0.20% | 12775 | 5023.73 | 3.59% | | 603518 | 锦泓集团 | 9.88 | 13.19 | +0.02 | +0.20% | 62683 | 6183.46 | 1.82% | | 603161 | 科华控股 | 15.57 | 32.82 | +0.03 | +0.19% | 261545 | 41447.48 | 13.71% | | 605333 | 沪光股份 | 31.44 | 22.22 | +0.06 | +0.19% | 28687 | 9011.08 | 0.66% | | 688755 | 汉邦科技 | 42.00 | 51.61 | +0.08 | +0.19% | 3027.37 | 1269.988 | 1.72% | | 603810 | 丰山集团 | 16.06 | 93.18 | +0.03 | +0.19% | 23777 | 3795.04 | 1.44% | | 920834 | 三维装备 | 16.13 | 43.71 | +0.03 | +0.19% | 19317 | 3124.109 | 3.08% | | 600287 | 苏豪时尚 | 5.71 | 100.38 | +0.01 | +0.18% | 33918 | 1933.62 | 0.78% | | 300172 | 中电环保 | 5.76 | 49.65 | +0.01 | +0.17% | 187917 | 10853.11 | 3.59% | | 000035 | 中国天楹 | 5.93 | 61.60 | +0.01 | +0.17% | 253857 | 15093.39 | 1.10% | | 920436 | 大地电气 | 17.89 | -34.90 | +0.03 | +0.17% | 10940 | 1960.768 | 1.23% | | 688450 | 光格科技 | 30.15 | -25.04 | +0.05 | +0.17% | 5315.18 | 1595.098 | 1.09% | | 603017 | 中衡设计 | 12.08 | 81.94 | +0.02 | +0.17% | 112258 | 13543.58 | 4.06% | | 688496 | 清越科技 | 6.20 | -43.61 | +0.01 | +0.16% | 44308.75 | 2724.063 | 1.86% | | 603693 | 江苏新能 | 12.50 | 29.08 | +0.02 | +0.16% | 41343 | 5200.81 | 0.46% | | 688260 | 昀冢科技 | 34.55 | -21.81 | +0.05 | +0.14% | 56201.2 | 19194.09 | 4.68% | | 002608 | 江苏国信 | 7.57 | 8.07 | +0.01 | +0.13% | 275841 | 21108.8 | 0.73% | | 301393 | 昊帆生物 | 54.82 | 43.23 | +0.07 | +0.13% | 9915 | 5430.6 | 2.35% | | 603680 | 今创集团 | 15.69 | 24.37 | +0.02 | +0.13% | 81335 | 12684.3 | 1.04% | | 603035 | 常熟汽饰 | 16.20 | 15.29 | +0.02 | +0.12% | 58600 | 9485.7 | 1.60% | | 603982 | 泉峰汽车 | 8.66 | -8.62 | +0.01 | +0.12% | 55307 | 4784.07 | 1.63% | | 301098 | 金埔园林 | 8.87 | -18.39 | +0.01 | +0.11% | 29853 | 2641.71 | 1.99% | | 002387 | 维信诺 | 8.88 | -5.32 | +0.01 | +0.11% | 197049 | 17341.84 | 1.41% | | 300211 | *ST亿通 | 9.08 | -99.21 | +0.01 | +0.11% | 19364 | 1750.71 | 0.65% | | 300585 | 奥联电子 | 18.43 | -1156.18 | +0.02 | +0.11% | 53230 | 9753.56 | 3.33% | | 688166 | 博瑞医药 | 51.39 | 350.26 | +0.05 | +0.10% | 78828.77 | 40232.3 | 1.86% | | 300881 | 盛德鑫泰 | 36.41 | 21.70 | +0.03 | +0.08% | 11478 | 4175.58 | 2.00% | | 688186 | 广大特材 | 24.65 | 24.34 | +0.02 | +0.08% | 71004.34 | 17495.12 | 2.53% | | 603958 | 哈森股份 | 13.16 | -39.30 | +0.01 | +0.08% | 34408 | 4535.1 | 1.57% | | 603722 | 阿科力 | 41.74 | -139.41 | +0.03 | +0.07% | 14399 | 5973.37 | 1.50% | | 300450 | 先导智能 | 60.39 | 109.48 | +0.04 | +0.07% | 832535.1 | 501229.3 | 5.34% | | 300337 | 银邦股份 | 16.80 | 1136.64 | +0.01 | +0.06% | 667659 | 112663.2 | 9.39% | | 001373 | 翔腾新材 | 39.00 | -156.20 | +0.02 | +0.05% | 15743 | 6169.65 | 4.75% | | 605218 | 伟时电子 | 19.66 | 85.57 | +0.01 | +0.05% | 20367 | 3980.33 | 0.96% | | 603585 | 苏利股份 | 20.73 | 32.34 | +0.01 | +0.05% | 52555 | 10756.96 | 2.88% | | 300827 | 上能电气 | 41.06 | 53.43 | +0.01 | +0.02% | 271974 | 113358.3 | 7.06% | | 000518 | *ST四环 | 2.50 | -23.82 | 0.00 | 0.00% | 43482 | 1087.22 | 0.42% | | 600300 | 维维股份 | 3.56 | 14.17 | 0.00 | 0.00% | 307958 | 10982.18 | 1.90% | | 600370 | 三房巷 | 2.56 | -15.05 | 0.00 | 0.00% | 529102 | 13804.18 | 1.36% | | 002024 | ST易购 | 1.62 | 177.15 | 0.00 | 0.00% | 196969 | 3177.9 | 0.21% | | 600973 | 宝胜股份 | 7.65 | -39.53 | 0.00 | 0.00% | 740514 | 57265.04 | 5.40% | | 002239 | 奥特佳 | 3.03 | 79.62 | 0.00 | 0.00% | 591838 | 17934.28 | 1.81% | | 002367 | 康力电梯 | 7.82 | 15.73 | 0.00 | 0.00% | 72965 | 5712.34 | 0.92% | | 601199 | 江南水务 | 5.67 | 13.06 | 0.00 | 0.00% | 56453 | 3208.48 | 0.60% | | 300500 | 启迪设计 | 12.57 | -56.48 | 0.00 | 0.00% | 37681 | 4721.35 | 2.25% | | 601128 | 常熟银行 | 6.95 | 5.49 | 0.00 | 0.00% | 276040 | 19197.96 | 0.83% | | 603078 | 江化微 | -- | -- | -- | -- | -- | -- | -- | | 688055 | 龙腾光电 | 3.74 | -61.70 | 0.00 | 0.00% | 63159.68 | 2348.082 | 0.19% | | 688371 | 菲沃泰 | 20.71 | 148.25 | 0.00 | 0.00% | 28589.23 | 5881.297 | 0.85% | | 603065 | 宿迁联盛 | 8.52 | 97.72 | 0.00 | 0.00% | 30742 | 2614.61 | 1.56% | | 603262 | 技源集团 | 28.93 | 74.98 | 0.00 | 0.00% | 18889 | 5468.73 | 4.87% | | 603059 | 倍加洁 | 35.29 | -84.40 | -0.01 | -0.03% | 15300 | 5370.97 | 1.52% | | 301287 | 康力源 | 44.83 | 31.42 | -0.02 | -0.04% | 8847 | 3966.02 | 5.19% | | 688060 | 云涌科技 | 46.35 | -57.10 | -0.03 | -0.06% | 4323.87 | 2003.306 | 0.72% | | 688429 | 时创能源 | 13.93 | -14.29 | -0.01 | -0.07% | 20612.69 | 2862.463 | 1.72% | | 002315 | 焦点科技 | 57.18 | 35.58 | -0.05 | -0.09% | 157407 | 89197.44 | 7.78% | | 603066 | 音飞储存 | 10.99 | 491.55 | -0.01 | -0.09% | 30798 | 3373.9 | 1.05% | | 603878 | 武进不锈 | 8.06 | 107.97 | -0.01 | -0.12% | 105540 | 8513.81 | 1.88% | | 300240 | 飞力达 | 7.79 | -3572.64 | -0.01 | -0.13% | 72084 | 5606.49 | 1.98% | | 600557 | 康缘药业 | 14.96 | 30.10 | -0.02 | -0.13% | 61348 | 9153.9 | 1.08% | | 002455 | 百川股份 | 7.04 | 388.36 | -0.01 | -0.14% | 157287 | 11069.11 | 3.03% | | 920026 | 卓兆点胶 | 40.76 | 94.94 | -0.06 | -0.15% | 19019 | 7914.712 | 5.11% | | 002491 | 通鼎互联 | 6.03 | 1981.36 | -0.01 | -0.17% | 277260 | 16716.3 | 2.36% | | 300715 | 凯伦股份 | 11.66 | -9.18 | -0.02 | -0.17% | 45191 | 5228.9 | 1.41% | | 300826 | 测绘股份 | 16.81 | 190.61 | -0.03 | -0.18% | 18125 | 3042.27 | 1.07% | | 002645 | 华宏科技 | 15.45 | -59.94 | -0.03 | -0.19% | 134161 | 20786.25 | 2.40% | | 600854 | 春兰股份 | 5.07 | 22.06 | -0.01 | -0.20% | 53747 | 2726.26 | 1.03% | | 920121 | 江天科技 | 44.94 | 27.45 | -0.10 | -0.22% | 6156 | 2768.767 | 5.18% | | 300933 | 中辰股份 | 8.92 | 228.22 | -0.02 | -0.22% | 217887 | 19787.52 | 3.98% | | 600716 | 凤凰股份 | 4.21 | -27.91 | -0.01 | -0.24% | 102899 | 4335.74 | 1.10% | | 603307 | 扬州金泉 | 40.71 | 22.97 | -0.10 | -0.25% | 7048 | 2874.73 | 4.15% | | 300135 | 宝利国际 | 4.02 | 712.62 | -0.01 | -0.25% | 135546 | 5445.42 | 1.47% | | 601990 | 南京证券 | 8.02 | 28.95 | -0.02 | -0.25% | 166642 | 13388.39 | 0.45% | | 002722 | 物产金轮 | 15.94 | 24.98 | -0.04 | -0.25% | 29013 | 4614.51 | 1.52% | | 603351 | 威尔药业 | 27.22 | 24.98 | -0.07 | -0.26% | 5147 | 1402.37 | 0.38% | | 603018 | 华设集团 | 7.54 | 15.33 | -0.02 | -0.26% | 46938 | 3544.89 | 0.69% | | 600128 | 苏豪弘业 | 11.19 | 60.33 | -0.03 | -0.27% | 44264 | 4947.36 | 1.79% | | 603366 | 日出东方 | 9.63 | 43.07 | -0.03 | -0.31% | 159344 | 15323.01 | 1.96% | | 300305 | 裕兴股份 | 6.16 | -6.04 | -0.02 | -0.32% | 45905 | 2815.73 | 1.43% | | 002391 | 长青股份 | 6.05 | -35.25 | -0.02 | -0.33% | 59418 | 3578.97 | 1.28% | | 603326 | 我乐家居 | 9.04 | 16.16 | -0.03 | -0.33% | 29195 | 2641.64 | 0.91% | | 600562 | 国睿科技 | 32.09 | 62.86 | -0.11 | -0.34% | 162663 | 51503.72 | 1.31% | | 603387 | 基蛋生物 | 8.58 | 20.84 | -0.03 | -0.35% | 78980 | 6763.24 | 1.56% | | 301093 | 华兰股份 | 64.07 | 207.70 | -0.23 | -0.36% | 93467 | 59323.8 | 5.96% | | 920950 | 迅安科技 | 19.34 | 30.52 | -0.07 | -0.36% | 2248 | 436.9029 | 0.63% | | 002883 | 中设股份 | 11.01 | -48.66 | -0.04 | -0.36% | 20936 | 2309.28 | 1.37% | | 603299 | 苏盐井神 | 10.74 | 16.04 | -0.04 | -0.37% | 64625 | 6945.88 | 0.83% | | 000919 | 金陵药业 | 7.71 | 149.32 | -0.03 | -0.39% | 150012 | 11753.83 | 2.41% | | 002395 | 双象股份 | 17.46 | 8.19 | -0.07 | -0.40% | 18703 | 3265.07 | 0.70% | | 002483 | 润邦股份 | 7.20 | 14.05 | -0.03 | -0.41% | 128864 | 9338.12 | 1.46% | | 603137 | 恒尚节能 | 14.18 | 49.01 | -0.06 | -0.42% | 9262 | 1315.68 | 1.26% | | 688329 | 艾隆科技 | 23.30 | 343.70 | -0.10 | -0.43% | 14710.67 | 3416.129 | 1.91% | | 603313 | 梦百合 | 9.21 | 32.35 | -0.04 | -0.43% | 72758 | 6691.19 | 1.28% | | 601555 | 东吴证券 | 9.03 | 12.93 | -0.04 | -0.44% | 491769 | 44657 | 0.99% | | 301278 | 快可电子 | 35.99 | 107.69 | -0.16 | -0.44% | 24841 | 8900.28 | 4.83% | | 300537 | 广信材料 | 24.02 | -84.17 | -0.11 | -0.46% | 128976 | 30834.65 | 8.49% | | 002947 | 恒铭达 | 51.75 | 23.94 | -0.24 | -0.46% | 66700 | 34487.5 | 3.46% | | 920005 | 鼎佳精密 | 43.08 | 49.49 | -0.20 | -0.46% | 3241 | 1401.931 | 1.71% | | 688510 | 航亚科技 | 31.36 | 72.90 | -0.15 | -0.48% | 61223.44 | 19119.7 | 2.36% | | 603097 | 江苏华辰 | 31.10 | 50.73 | -0.15 | -0.48% | 91715 | 29398.68 | 5.73% | | 002426 | 胜利精密 | 4.11 | -17.88 | -0.02 | -0.48% | 2041215 | 84785.68 | 6.00% | | 002550 | 千红制药 | 8.13 | 24.22 | -0.04 | -0.49% | 138953 | 11299.06 | 1.48% | | 600794 | 保税科技 | 3.90 | 55.24 | -0.02 | -0.51% | 128772 | 5018.23 | 1.07% | | 605300 | 佳禾食品 | 11.70 | 194.87 | -0.06 | -0.51% | 20703 | 2424.16 | 0.46% | | 002009 | 天奇股份 | 21.33 | -66.07 | -0.11 | -0.51% | 528214 | 112237.2 | 14.92% | | 002293 | 罗莱生活 | 9.59 | 15.64 | -0.05 | -0.52% | 59148 | 5705.93 | 0.72% | | 688013 | 天臣医疗 | 47.90 | 47.94 | -0.25 | -0.52% | 16155.28 | 7808.136 | 1.99% | | 920663 | 明阳科技 | 18.71 | 33.93 | -0.10 | -0.53% | 7967 | 1496.473 | 1.26% | | 000425 | 徐工机械 | 11.06 | 19.69 | -0.06 | -0.54% | 875107.1 | 97936.2 | 0.94% | | 301090 | 华润材料 | 7.25 | -25.93 | -0.04 | -0.55% | 41849 | 3038.01 | 0.28% | | 603041 | 美思德 | 12.45 | 72.01 | -0.07 | -0.56% | 19634 | 2442.46 | 1.07% | | 601008 | 连云港 | 5.24 | 42.34 | -0.03 | -0.57% | 103487 | 5429.24 | 0.83% | | 920057 | 百甲科技 | 6.92 | -256.38 | -0.04 | -0.57% | 26806 | 1859.892 | 2.33% | | 300466 | 赛摩智能 | 10.29 | -72.07 | -0.06 | -0.58% | 94451 | 9733.5 | 2.10% | | 301360 | 荣旗科技 | 83.84 | 141.10 | -0.51 | -0.60% | 24871 | 20920.72 | 9.77% | | 002380 | 科远智慧 | 32.60 | 25.21 | -0.20 | -0.61% | 111744 | 36699.12 | 7.88% | | 603358 | 华达科技 | 54.80 | 61.56 | -0.34 | -0.62% | 40294 | 22187.51 | 0.90% | | 600305 | 恒顺醋业 | 7.97 | 59.21 | -0.05 | -0.62% | 66466 | 5304.77 | 0.60% | | 920363 | 莱赛激光 | 20.72 | -399.22 | -0.13 | -0.62% | 23021 | 4799.609 | 4.51% | | 603028 | 赛福天 | 9.45 | -16.95 | -0.06 | -0.63% | 116708 | 10985.77 | 4.11% | | 603205 | 健尔康 | 28.26 | 42.73 | -0.18 | -0.63% | 9929 | 2809.15 | 2.40% | | 601952 | 苏垦农发 | 9.25 | 22.06 | -0.06 | -0.64% | 65407 | 6086.13 | 0.47% | | 002547 | 春兴精工 | 4.60 | -23.34 | -0.03 | -0.65% | 221521 | 10200.87 | 2.01% | | 603966 | 法兰泰克 | 13.77 | 25.56 | -0.09 | -0.65% | 85849 | 11933.19 | 2.16% | | 688103 | 国力电子 | 67.95 | 108.72 | -0.45 | -0.66% | 20733.76 | 14214.81 | 2.18% | | 603042 | 华脉科技 | 17.65 | -208.13 | -0.12 | -0.68% | 81363 | 14406.16 | 5.07% | | 600908 | 无锡银行 | 5.81 | 5.50 | -0.04 | -0.68% | 100750 | 5879.06 | 0.50% | | 603269 | 海鸥股份 | 13.06 | 37.97 | -0.09 | -0.68% | 79381 | 10363.06 | 2.57% | | 002540 | 亚太科技 | 7.22 | 22.20 | -0.05 | -0.69% | 241087 | 17543.43 | 2.77% | | 920735 | 德源药业 | 35.71 | 18.99 | -0.25 | -0.70% | 15182 | 5438.774 | 1.46% | | 920339 | 恒太照明 | 9.88 | 35.51 | -0.07 | -0.70% | 6930 | 681.5896 | 0.46% | | 603660 | 苏州科达 | 11.26 | -32.65 | -0.08 | -0.71% | 192015 | 21659.24 | 3.36% | | 002802 | 洪汇新材 | 12.65 | 50.39 | -0.09 | -0.71% | 20334 | 2572.94 | 1.12% | | 600770 | 综艺股份 | 5.59 | 148.71 | -0.04 | -0.71% | 216746 | 12053.51 | 1.67% | | 603787 | 新日股份 | 13.67 | 53.86 | -0.10 | -0.73% | 41309 | 5592.27 | 1.79% | | 603937 | 丽岛新材 | 12.30 | -56.31 | -0.09 | -0.73% | 25693 | 3148.25 | 1.23% | | 002221 | 东华能源 | 8.16 | 33.15 | -0.06 | -0.73% | 92500 | 7553.25 | 0.63% | | 002104 | 恒宝股份 | 19.03 | 329.46 | -0.14 | -0.73% | 288631 | 54971.9 | 4.81% | | 001205 | 盛航股份 | 16.12 | 40.05 | -0.12 | -0.74% | 22643 | 3663.23 | 1.42% | | 000626 | 远大控股 | 7.84 | -20.53 | -0.06 | -0.76% | 68650 | 5372.69 | 1.36% | | 000910 | 大亚圣象 | 7.68 | 53.81 | -0.06 | -0.78% | 23500 | 1808.87 | 0.43% | | 600377 | 宁沪高速 | 11.49 | 12.41 | -0.09 | -0.78% | 81477 | 9400.09 | 0.21% | | 603276 | 恒兴新材 | 17.70 | 90.09 | -0.14 | -0.78% | 20346 | 3604.26 | 2.69% | | 002866 | 传艺科技 | 18.93 | -108.14 | -0.15 | -0.79% | 90981 | 17153.54 | 5.02% | | 600513 | 联环药业 | 20.09 | -131.53 | -0.16 | -0.79% | 84839 | 16982.45 | 2.97% | | 600501 | 航天晨光 | 29.89 | -38.90 | -0.24 | -0.80% | 307074 | 92550.47 | 7.18% | | 603323 | 苏农银行 | 4.96 | 4.94 | -0.04 | -0.80% | 219488 | 10916.74 | 1.09% | | 300402 | 宝色股份 | 22.32 | 91.31 | -0.18 | -0.80% | 62982 | 14105.08 | 2.59% | | 600064 | 南京高科 | 8.65 | 6.44 | -0.07 | -0.80% | 130424 | 11337.14 | 0.75% | | 920422 | 润普食品 | 13.46 | 55.90 | -0.11 | -0.81% | 16035 | 2161.945 | 2.42% | | 300655 | 晶瑞电材 | 19.46 | -402.39 | -0.16 | -0.82% | 1249170 | 244308.5 | 11.71% | | 603206 | 嘉环科技 | 18.14 | 112.02 | -0.15 | -0.82% | 57140 | 10301.9 | 1.87% | | 601456 | 国联民生 | 9.64 | 31.04 | -0.08 | -0.82% | 271664 | 26279.9 | 0.62% | | 300855 | 图南股份 | 33.52 | 100.19 | -0.28 | -0.83% | 54450 | 18312.22 | 1.93% | | 603707 | 健友股份 | 9.42 | 23.42 | -0.08 | -0.84% | 91273 | 8620.98 | 0.56% | | 301195 | 北路智控 | 36.29 | 28.94 | -0.31 | -0.85% | 12717 | 4617.67 | 1.45% | | 601512 | 中新集团 | 9.27 | 17.48 | -0.08 | -0.86% | 75635 | 7022.09 | 0.50% | | 001236 | 弘业期货 | 10.36 | 673.76 | -0.09 | -0.86% | 83428 | 8677.7 | 1.10% | | 002631 | 德尔未来 | 5.71 | -26.95 | -0.05 | -0.87% | 140225 | 7992.52 | 1.85% | | 002564 | 天沃科技 | 7.90 | 89.07 | -0.07 | -0.88% | 167656 | 13325.82 | 1.95% | | 603155 | 新亚强 | 17.97 | 60.27 | -0.16 | -0.88% | 46994 | 8467.03 | 1.49% | | 300798 | 锦鸡股份 | 7.59 | -193.45 | -0.07 | -0.91% | 84232 | 6359 | 2.21% | | 300190 | 维尔利 | 4.30 | -4.73 | -0.04 | -0.92% | 160374 | 6928.52 | 1.97% | | 601388 | 怡球资源 | 3.21 | 182.16 | -0.03 | -0.93% | 685686 | 22322.64 | 3.12% | | 300420 | 五洋自控 | 4.27 | -131.73 | -0.04 | -0.93% | 297985 | 12743 | 2.67% | | 600970 | 中材国际 | 10.56 | 9.24 | -0.10 | -0.94% | 276567 | 29667.07 | 1.23% | | 300970 | 华绿生物 | 22.15 | 703.97 | -0.21 | -0.94% | 66591 | 15073.49 | 7.00% | | 600282 | 南钢股份 | 5.26 | 12.08 | -0.05 | -0.94% | 478038 | 25454.1 | 0.78% | | 300697 | 电工合金 | 17.68 | 46.06 | -0.17 | -0.95% | 148199 | 26553.97 | 4.47% | | 300284 | 苏交科 | 8.29 | 69.67 | -0.08 | -0.96% | 114057 | 9450.9 | 0.95% | | 603968 | 醋化股份 | 11.32 | -67.70 | -0.11 | -0.96% | 18416 | 2094.51 | 0.90% | | 002531 | 天顺风能 | 7.13 | -732.59 | -0.07 | -0.97% | 175263 | 12538.64 | 0.98% | | 920946 | 森萱医药 | 11.12 | 34.89 | -0.11 | -0.98% | 33816 | 3784.038 | 0.79% | | 600078 | 澄星股份 | 10.09 | -66.30 | -0.10 | -0.98% | 271911 | 27760.63 | 4.10% | | 920641 | 格利尔 | 21.17 | 222.85 | -0.21 | -0.98% | 24181 | 5170.675 | 5.42% | | 300165 | ST天瑞 | 5.04 | -27.24 | -0.05 | -0.98% | 48363 | 2449.39 | 1.15% | | 920014 | 特瑞斯 | 12.02 | 34.67 | -0.12 | -0.99% | 7183 | 865.603 | 1.07% | | 920371 | 欧福蛋业 | 11.00 | 37.19 | -0.11 | -0.99% | 18820 | 2085.838 | 0.97% | | 688670 | 金迪克 | 20.84 | -20.29 | -0.21 | -1.00% | 23055.08 | 4807.832 | 1.87% | | 603906 | 龙蟠科技 | 19.81 | -30.62 | -0.20 | -1.00% | 278013 | 55829.17 | 4.92% | | 688588 | 凌志软件 | 15.67 | 64.48 | -0.16 | -1.01% | 75180.75 | 11773.61 | 1.88% | | 300618 | 寒锐钴业 | 49.38 | 56.06 | -0.52 | -1.04% | 159794 | 79414.49 | 5.86% | | 920305 | *ST云创 | 10.24 | -7.72 | -0.11 | -1.06% | 19334 | 1990.728 | 2.38% | | 601860 | 紫金银行 | 2.75 | 6.82 | -0.03 | -1.08% | 347646 | 9601.58 | 0.98% | | 600713 | 南京医药 | 5.47 | 13.49 | -0.06 | -1.08% | 262149 | 14309.16 | 2.04% | | 300964 | 本川智能 | 62.33 | 135.17 | -0.70 | -1.11% | 47224 | 29205.76 | 8.44% | | 002966 | 苏州银行 | 8.01 | 6.67 | -0.09 | -1.11% | 421766 | 33984.8 | 0.96% | | 002807 | 江阴银行 | 4.45 | 5.01 | -0.05 | -1.11% | 280196 | 12504.44 | 1.14% | | 000890 | 法尔胜 | 5.27 | -25.31 | -0.06 | -1.13% | 204649 | 10866.12 | 4.88% | | 300447 | 全信股份 | 20.07 | -671.12 | -0.23 | -1.13% | 369538 | 77897.22 | 18.34% | | 920068 | 天工股份 | 19.85 | 120.58 | -0.23 | -1.15% | 44623 | 8959.964 | 7.12% | | 600901 | 江苏金租 | 6.04 | 11.07 | -0.07 | -1.15% | 250890 | 15240.58 | 0.43% | | 688178 | 万德斯 | 24.82 | -18.20 | -0.29 | -1.15% | 6283.57 | 1563.961 | 0.74% | | 300575 | 中旗股份 | 5.97 | -18.58 | -0.07 | -1.16% | 78927 | 4716.76 | 2.30% | | 301116 | 益客食品 | 11.04 | -15.06 | -0.13 | -1.16% | 31653 | 3500.74 | 0.71% | | 300228 | 富瑞特装 | 9.88 | 22.20 | -0.12 | -1.20% | 320051 | 31798.85 | 5.70% | | 603955 | 大千生态 | 29.80 | -175.20 | -0.37 | -1.23% | 14806 | 4416.75 | 1.09% | | 300610 | 晨化股份 | 12.08 | 37.09 | -0.15 | -1.23% | 38007 | 4577.58 | 2.36% | | 603369 | 今世缘 | 34.53 | 14.97 | -0.43 | -1.23% | 74773 | 25934.76 | 0.60% | | 600400 | 红豆股份 | 2.40 | -11.95 | -0.03 | -1.23% | 239287 | 5769.97 | 1.04% | | 301687 | 新广益 | 62.29 | 70.37 | -0.78 | -1.24% | 36204 | 22581.94 | 12.26% | | 000525 | 红太阳 | 5.58 | 80.97 | -0.07 | -1.24% | 166232 | 9306.17 | 1.50% | | 688399 | 硕世生物 | 78.20 | -252.60 | -1.03 | -1.30% | 14046.32 | 11021.6 | 1.67% | | 688046 | 药康生物 | 18.82 | 63.50 | -0.25 | -1.31% | 36013.3 | 6751.128 | 0.88% | | 600099 | 林海股份 | 10.52 | 111.24 | -0.14 | -1.31% | 27154 | 2860.37 | 1.24% | | 601009 | 南京银行 | 10.47 | 6.02 | -0.14 | -1.32% | 689275.1 | 72465.38 | 0.56% | | 002839 | 张家港行 | 4.41 | 5.49 | -0.06 | -1.34% | 178886 | 7945.63 | 0.73% | | 300721 | 怡达股份 | 13.58 | -23.63 | -0.19 | -1.38% | 41745 | 5648.37 | 3.02% | | 600481 | 双良节能 | 7.11 | -9.96 | -0.10 | -1.39% | 668447 | 47830.77 | 3.57% | | 920007 | 酉立智能 | 70.00 | 28.78 | -0.99 | -1.39% | 4006 | 2812.29 | 3.76% | | 920662 | 方盛股份 | 30.20 | 107.52 | -0.43 | -1.40% | 14661 | 4445.386 | 5.81% | | 603339 | 四方科技 | 14.01 | 27.77 | -0.20 | -1.41% | 82397 | 11677.52 | 2.66% | | 603125 | 常青科技 | 18.83 | 50.50 | -0.27 | -1.41% | 78225 | 14662.45 | 7.73% | | 688137 | 近岸蛋白 | 47.38 | -51.14 | -0.68 | -1.41% | 14392.55 | 6839 | 4.40% | | 002496 | *ST辉丰 | 2.01 | -18.98 | -0.03 | -1.47% | 181046 | 3642.25 | 1.63% | | 920003 | 中诚咨询 | 33.92 | 21.12 | -0.51 | -1.48% | 10505 | 3564.108 | 7.89% | | 301036 | 双乐股份 | 35.14 | 48.06 | -0.53 | -1.49% | 20129 | 7089.67 | 2.86% | | 601688 | 华泰证券 | 23.01 | 13.35 | -0.35 | -1.50% | 870846 | 202198.2 | 1.19% | | 000301 | 东方盛虹 | 10.50 | -92.39 | -0.16 | -1.50% | 210404 | 22307.41 | 0.32% | | 002304 | 洋河股份 | 62.00 | 45.13 | -0.95 | -1.51% | 37627 | 23444.1 | 0.25% | | 000727 | 冠捷科技 | 2.60 | -20.03 | -0.04 | -1.52% | 785414 | 20498.02 | 1.73% | | 600746 | 江苏索普 | 7.10 | 63.04 | -0.11 | -1.53% | 54117 | 3866.33 | 0.46% | | 002877 | 智能自控 | 9.59 | 572.17 | -0.15 | -1.54% | 127271 | 12232.8 | 5.29% | | 603334 | 丰倍生物 | 52.30 | 48.60 | -0.82 | -1.54% | 36364 | 19024.63 | 11.71% | | 600510 | 黑牡丹 | 8.90 | 87.37 | -0.14 | -1.55% | 118009 | 10736.83 | 1.14% | | 600533 | 栖霞建设 | 2.54 | -3.54 | -0.04 | -1.55% | 94495 | 2425.39 | 0.90% | | 300617 | 安靠智电 | 43.40 | 59.94 | -0.70 | -1.59% | 204724 | 94261.72 | 14.56% | | 300292 | 吴通控股 | 4.82 | 61.98 | -0.08 | -1.63% | 373739 | 18019.7 | 3.35% | | 002040 | 南京港 | 10.21 | 29.39 | -0.17 | -1.64% | 107329 | 11001.44 | 2.21% | | 002160 | 常铝股份 | 5.79 | 118.82 | -0.10 | -1.70% | 869555.1 | 51481.29 | 10.96% | | 001332 | 锡装股份 | 58.93 | 26.36 | -1.02 | -1.70% | 12806 | 7572.6 | 2.67% | | 920396 | 常辅股份 | 37.54 | 68.51 | -0.65 | -1.70% | 44302 | 16840.4 | 8.71% | | 300761 | 立华股份 | 20.19 | 26.12 | -0.35 | -1.70% | 85466 | 17334.13 | 1.36% | | 300522 | 世名科技 | 13.00 | 815.98 | -0.23 | -1.74% | 70849 | 9173.44 | 2.69% | | 600486 | 扬农化工 | 68.55 | 22.56 | -1.22 | -1.75% | 22308 | 15443.13 | 0.55% | | 601799 | 星宇股份 | 123.78 | 22.49 | -2.22 | -1.76% | 29050 | 36239.91 | 1.02% | | 688221 | 前沿生物-U | 25.64 | -57.26 | -0.46 | -1.76% | 140717.3 | 36897.35 | 3.76% | | 603879 | 永悦科技 | 6.67 | -17.00 | -0.12 | -1.77% | 132880 | 8868.7 | 3.70% | | 000738 | 航发控制 | 21.47 | 54.06 | -0.39 | -1.78% | 281978 | 60795.6 | 2.14% | | 002513 | 蓝丰生化 | 7.15 | -18.57 | -0.13 | -1.79% | 204788 | 14730.35 | 7.09% | | 920699 | 海达尔 | 53.78 | 30.87 | -0.98 | -1.79% | 5006 | 2715.411 | 2.40% | | 601010 | 文峰股份 | 2.73 | 47.28 | -0.05 | -1.80% | 495596 | 13620.58 | 2.68% | | 300201 | 海伦哲 | 7.56 | 28.57 | -0.14 | -1.82% | 391230 | 29625.24 | 3.90% | | 301101 | 明月镜片 | 45.01 | 48.02 | -0.84 | -1.83% | 53621 | 24132.15 | 2.81% | | 300600 | 国瑞科技 | 14.86 | -83.53 | -0.28 | -1.85% | 94213 | 14002.68 | 3.20% | | 002708 | 光洋股份 | 13.73 | 103.70 | -0.26 | -1.86% | 203623 | 28086.54 | 3.96% | | 002445 | 中南文化 | 2.64 | 60.30 | -0.05 | -1.86% | 629945 | 16721.69 | 2.66% | | 301601 | 惠通科技 | 28.42 | 95.73 | -0.54 | -1.86% | 16641 | 4764.34 | 1.97% | | 301030 | 仕净科技 | 13.62 | -2.42 | -0.26 | -1.87% | 85134 | 11650.01 | 4.21% | | 300509 | 新美星 | 14.66 | 44.56 | -0.28 | -1.87% | 58619 | 8607.09 | 2.37% | | 301026 | 浩通科技 | 31.32 | 36.79 | -0.60 | -1.88% | 54269 | 17268.69 | 4.86% | | 002274 | 华昌化工 | 5.74 | -319.98 | -0.11 | -1.88% | 135194 | 7806.831 | 1.44% | | 002165 | 红宝丽 | 7.81 | 115.16 | -0.15 | -1.88% | 270495 | 21127.23 | 3.72% | | 002075 | 沙钢股份 | 5.67 | 43.15 | -0.11 | -1.90% | 476223 | 27137.56 | 2.17% | | 300528 | 幸福蓝海 | 21.60 | -63.63 | -0.42 | -1.91% | 138846 | 30145.75 | 3.73% | | 603880 | 南卫股份 | 6.11 | -8.73 | -0.12 | -1.93% | 47932 | 2950.99 | 1.66% | | 688633 | 星球石墨 | 25.82 | 28.43 | -0.51 | -1.94% | 10354.62 | 2687.524 | 0.72% | | 920006 | 晟楠科技 | 28.30 | -266.12 | -0.56 | -1.94% | 19362 | 5530.204 | 5.65% | | 001234 | 泰慕士 | 27.72 | 76.01 | -0.55 | -1.95% | 22952 | 6402.53 | 2.51% | | 300031 | 宝通科技 | 24.59 | 56.88 | -0.49 | -1.95% | 196907 | 48301.56 | 5.60% | | 600327 | 大东方 | 4.97 | 273.51 | -0.10 | -1.97% | 292299 | 14592.47 | 3.30% | | 600276 | 恒瑞医药 | 61.91 | 55.02 | -1.26 | -1.99% | 436151 | 272115.3 | 0.68% | | 688472 | 阿特斯 | 16.63 | 47.28 | -0.34 | -2.00% | 807637.6 | 137460.5 | 5.99% | | 600280 | 中央商场 | 3.91 | -25.09 | -0.08 | -2.01% | 391729 | 15362.2 | 3.47% | | 000777 | 中核科技 | 27.05 | 46.06 | -0.56 | -2.03% | 168749 | 46094.48 | 4.40% | | 002262 | 恩华药业 | 24.28 | 20.06 | -0.51 | -2.06% | 97020 | 23747.17 | 1.10% | | 688105 | 诺唯赞 | 21.84 | -293.12 | -0.46 | -2.06% | 29496.95 | 6441.342 | 0.74% | | 002182 | 宝武镁业 | 17.36 | 184.52 | -0.37 | -2.09% | 285824 | 50337.73 | 3.30% | | 920931 | 无锡鼎邦 | 14.51 | 74.54 | -0.31 | -2.09% | 10974 | 1604.696 | 3.81% | | 300598 | 诚迈科技 | 49.19 | -95.70 | -1.07 | -2.13% | 86235 | 42374.48 | 3.98% | | 301557 | 常友科技 | 125.01 | 60.84 | -2.74 | -2.14% | 6218 | 7816.77 | 5.61% | | 601928 | 凤凰传媒 | 10.01 | 13.03 | -0.22 | -2.15% | 185434 | 18690.56 | 0.73% | | 603359 | 东珠生态 | 7.28 | -4.82 | -0.16 | -2.15% | 207521 | 15200.07 | 4.65% | | 002734 | 利民股份 | 16.73 | 18.95 | -0.37 | -2.16% | 267605 | 44821.64 | 6.16% | | 301078 | 孩子王 | 11.26 | 54.81 | -0.25 | -2.17% | 528915 | 59585.93 | 4.22% | | 920914 | 远航精密 | 30.76 | 46.39 | -0.69 | -2.19% | 43694 | 13613.01 | 4.37% | | 603916 | 苏博特 | 10.85 | 41.52 | -0.25 | -2.25% | 123502 | 13453.57 | 2.94% | | 301155 | 海力风电 | 84.34 | 56.25 | -1.96 | -2.27% | 41666 | 35396.82 | 3.38% | | 603900 | 莱绅通灵 | 8.96 | -44.63 | -0.21 | -2.29% | 88530 | 7936.28 | 2.59% | | 300927 | 江天化学 | 24.65 | 13.08 | -0.58 | -2.30% | 42830 | 10572.44 | 3.04% | | 300192 | 科德教育 | 23.37 | 58.60 | -0.56 | -2.34% | 196117 | 45892.95 | 6.04% | | 603188 | 亚邦股份 | 4.59 | -11.39 | -0.11 | -2.34% | 139812 | 6460.88 | 2.45% | | 300346 | 南大光电 | 61.26 | 138.30 | -1.49 | -2.37% | 1127706 | 706133.5 | 17.19% | | 601890 | 亚星锚链 | 10.66 | 34.08 | -0.26 | -2.38% | 312266 | 33552.11 | 3.25% | | 605058 | 澳弘电子 | 31.34 | 30.27 | -0.77 | -2.40% | 37497 | 11753.71 | 2.62% | | 920694 | 中裕科技 | 21.12 | 26.57 | -0.52 | -2.40% | 18943 | 4015.16 | 3.03% | | 002530 | 金财互联 | 10.91 | 188.24 | -0.27 | -2.42% | 321704 | 35261.06 | 4.63% | | 688377 | 迪威尔 | 39.59 | 69.12 | -1.00 | -2.46% | 18975.02 | 7529.207 | 0.97% | | 600919 | 江苏银行 | 9.78 | 5.25 | -0.25 | -2.49% | 1817410 | 179429.3 | 0.99% | | 601007 | 金陵饭店 | 7.80 | 101.97 | -0.20 | -2.50% | 110911 | 8706.18 | 2.84% | | 002172 | 澳洋健康 | 4.29 | 78.22 | -0.11 | -2.50% | 333767 | 14380.3 | 4.36% | | 600682 | 南京新百 | 8.54 | 52.00 | -0.22 | -2.51% | 273626 | 23636.26 | 2.35% | | 603136 | 天目湖 | 11.75 | 30.97 | -0.31 | -2.57% | 68903 | 8172.71 | 2.55% | | 600250 | 南京商旅 | 11.70 | 142.38 | -0.31 | -2.58% | 195991 | 23101.68 | 6.31% | | 300261 | 雅本化学 | 7.12 | -32.99 | -0.19 | -2.60% | 209839 | 15017.49 | 2.23% | | 300584 | 海辰药业 | 54.94 | 147.23 | -1.48 | -2.62% | 55066 | 30258.27 | 6.71% | | 300931 | 通用电梯 | 10.73 | -38.97 | -0.29 | -2.63% | 52136 | 5638.52 | 2.72% | | 300051 | 琏升科技 | 8.02 | -22.23 | -0.22 | -2.67% | 298067 | 24347.04 | 8.11% | | 688030 | 山石网科 | 19.89 | -26.86 | -0.55 | -2.69% | 53631.57 | 10723.52 | 2.98% | | 601155 | 新城控股 | 14.42 | 119.70 | -0.40 | -2.70% | 109411 | 15927.09 | 0.49% | | 688358 | 祥生医疗 | 38.16 | 31.46 | -1.09 | -2.78% | 28901.15 | 11165.83 | 2.58% | | 688182 | 灿勤科技 | 34.31 | 146.02 | -0.99 | -2.80% | 85555.73 | 29443.24 | 2.14% | | 688631 | 莱斯信息 | 79.30 | 203.77 | -2.33 | -2.85% | 46102.96 | 36760.81 | 7.11% | | 301003 | 江苏博云 | 46.49 | 37.08 | -1.38 | -2.88% | 20989 | 9891.87 | 2.81% | | 605298 | 必得科技 | 44.32 | 108.14 | -1.34 | -2.93% | 20231 | 9053.09 | 1.09% | | 603221 | 爱丽家居 | 13.17 | 48.84 | -0.41 | -3.02% | 83496 | 11072.25 | 3.45% | | 920262 | 太湖雪 | 25.15 | 47.68 | -0.81 | -3.12% | 17888 | 4503.401 | 5.74% | | 688225 | 亚信安全 | 24.20 | -53.17 | -0.83 | -3.32% | 92241.85 | 22507.89 | 2.31% | | 002333 | 罗普斯金 | 5.83 | 78.17 | -0.20 | -3.32% | 151938 | 8952.02 | 2.33% | | 603488 | 展鹏科技 | 10.97 | -104.17 | -0.38 | -3.35% | 171945 | 19049.99 | 5.89% | | 603990 | 麦迪科技 | 15.73 | -61.78 | -0.55 | -3.38% | 180628 | 28695.72 | 5.90% | | 300339 | 润和软件 | 55.75 | 344.17 | -2.04 | -3.53% | 497188 | 278241.9 | 6.39% | | 601975 | 招商南油 | 3.24 | 12.51 | -0.12 | -3.57% | 1591517 | 52161.25 | 3.40% | | 300295 | 三六五网 | 13.23 | -30.04 | -0.50 | -3.64% | 85706 | 11423.02 | 5.12% | | 688273 | 麦澜德 | 47.77 | 47.06 | -1.90 | -3.83% | 24386.07 | 11793.04 | 6.62% | | 301137 | 哈焊华通 | 57.33 | 210.06 | -2.31 | -3.87% | 94372 | 54629.15 | 5.24% | | 301010 | 晶雪节能 | 22.07 | 110.21 | -0.89 | -3.88% | 46424 | 10321.25 | 4.30% | | 002201 | 九鼎新材 | 11.61 | 96.86 | -0.47 | -3.89% | 1010625 | 118261.8 | 16.79% | | 600959 | 江苏有线 | 3.66 | 40.14 | -0.15 | -3.94% | 810874 | 30000.53 | 1.62% | | 002290 | 禾盛新材 | 56.77 | 90.19 | -2.34 | -3.96% | 113587 | 65738.55 | 4.59% | | 688258 | 卓易信息 | 126.00 | 191.03 | -5.20 | -3.96% | 84202.6 | 108004.7 | 9.68% | | 600389 | 江山股份 | 24.21 | 21.81 | -1.01 | -4.00% | 159395 | 39081.83 | 3.70% | | 002127 | 南极电商 | 3.34 | -33.06 | -0.14 | -4.02% | 802816.9 | 27092 | 4.02% | | 688580 | 伟思医疗 | 62.77 | 47.73 | -2.65 | -4.05% | 37296.9 | 23582.23 | 3.89% | | 300753 | 爱朋医疗 | 35.22 | -988.56 | -1.53 | -4.16% | 100261 | 35723.49 | 11.41% | | 002787 | 华源控股 | 13.62 | 46.74 | -0.63 | -4.42% | 418327 | 57352.47 | 16.68% | | 920284 | 灵鸽科技 | 40.57 | -144.21 | -1.89 | -4.45% | 46306 | 18987.4 | 6.83% | | 300682 | 朗新集团 | 18.11 | -64.09 | -0.86 | -4.53% | 611218 | 114118.4 | 5.92% | | 688350 | 富淼科技 | 26.86 | 424.79 | -1.32 | -4.68% | 38647.64 | 10445.3 | 3.23% | | 002223 | 鱼跃医疗 | 40.65 | 23.42 | -2.03 | -4.76% | 226413 | 93666.51 | 2.41% | | 920278 | 鹿得医疗 | 9.75 | 63.41 | -0.49 | -4.79% | 87612 | 8654.155 | 11.83% | | 688096 | 京源环保 | 8.93 | -112.18 | -0.45 | -4.80% | 93688.87 | 8485.657 | 3.97% | | 603007 | *ST花王 | 5.94 | -6.82 | -0.31 | -4.96% | 438048 | 26199.65 | 6.38% | | 603828 | ST柯利达 | 8.76 | -48.70 | -0.46 | -4.99% | 66084 | 5822.95 | 1.11% | | 301378 | 通达海 | 44.28 | -82.19 | -2.34 | -5.02% | 110579 | 50019.3 | 24.08% | | 600775 | 南京熊猫 | 15.13 | -76.97 | -0.81 | -5.08% | 800286 | 122727.9 | 11.91% | | 300725 | 药石科技 | 44.37 | 51.58 | -2.53 | -5.39% | 177797 | 79982.78 | 8.77% | | 002394 | 联发股份 | 15.38 | 14.88 | -0.90 | -5.53% | 335834 | 51703.75 | 10.39% | | 300390 | 天华新能 | 50.42 | -978.50 | -2.98 | -5.58% | 464927 | 239658.8 | 6.91% | | 920790 | 联迪信息 | 38.77 | 478.84 | -2.78 | -6.69% | 36071 | 14205.07 | 6.64% | | 688690 | 纳微科技 | 27.09 | 73.61 | -2.45 | -8.29% | 201495.1 | 55818.32 | 4.99% | | 301518 | 长华化学 | 39.31 | 54.65 | -3.57 | -8.33% | 71378 | 28707.6 | 13.34% | | 688607 | 康众医疗 | 50.72 | 825.56 | -5.08 | -9.10% | 70835.75 | 36547.16 | 8.04% | | 002519 | 银河电子 | 9.28 | -12.06 | -1.03 | -9.99% | 173765 | 16125.39 | 1.55% | | 000681 | 视觉中国 | 31.60 | 198.07 | -3.51 | -10.00% | 141314 | 44655.23 | 2.09% |
|