|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 优优绿能(301590)广东省上涨家数:247下跌家数:601平均涨幅:-0.46%平均换手:2.84%总成交额:2084.34亿元 更新时间：2025-08-12 11:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300620 | 光库科技 | 66.08 | 230.83 | +11.01 | +19.99% | 14510 | 9588.14 | 0.59% | | 301018 | 申菱环境 | 56.90 | 126.93 | +7.38 | +14.90% | 216200 | 118618.3 | 10.86% | | 300671 | 富满微 | 43.80 | -40.01 | +4.59 | +11.71% | 335646 | 139709.6 | 15.46% | | 301033 | 迈普医学 | 89.42 | 67.63 | +8.97 | +11.15% | 18273 | 15866.44 | 3.26% | | 000014 | 沙河股份 | 14.25 | -87.38 | +1.30 | +10.04% | 213750 | 30411.75 | 8.83% | | 002052 | 同洲电子 | 11.96 | 29.15 | +1.09 | +10.03% | 169555 | 20225.57 | 2.46% | | 000026 | 飞亚达 | 21.44 | 45.75 | +1.95 | +10.01% | 549687 | 111193.7 | 15.07% | | 301323 | 新莱福 | 57.45 | 43.23 | +4.92 | +9.37% | 73913 | 42198.5 | 11.03% | | 300857 | 协创数据 | 83.22 | 41.22 | +6.25 | +8.12% | 195744 | 161131.9 | 5.67% | | 000068 | 华控赛格 | 3.83 | 204.05 | +0.27 | +7.58% | 396610 | 14736.87 | 3.94% | | 688669 | 聚石化学 | 24.09 | -13.40 | +1.69 | +7.54% | 46350.29 | 11014.88 | 3.82% | | 000006 | 深振业A | 7.27 | -6.26 | +0.49 | +7.23% | 757764.9 | 54041.68 | 5.61% | | 002920 | 德赛西威 | 113.59 | 28.62 | +7.57 | +7.14% | 183293 | 208132 | 3.31% | | 301590 | 优优绿能 | 167.21 | 28.61 | +10.97 | +7.02% | 18735 | 30883.59 | 22.95% | | 301086 | 鸿富瀚 | 59.50 | 53.22 | +3.79 | +6.80% | 45355 | 26312.36 | 9.58% | | 300756 | 金马游乐 | 32.58 | -1689.79 | +2.00 | +6.54% | 64566 | 20527.78 | 4.92% | | 000066 | 中国长城 | 15.95 | -37.06 | +0.93 | +6.19% | 1166624 | 179564.4 | 3.62% | | 300589 | 江龙船艇 | 15.82 | -1139.90 | +0.92 | +6.17% | 490974 | 79121.47 | 21.20% | | 601138 | 工业富联 | 38.55 | 28.79 | +2.20 | +6.05% | 1470678 | 558886.4 | 0.74% | | 300050 | 世纪鼎利 | 6.22 | -48.14 | +0.35 | +5.96% | 334395 | 20136.12 | 6.14% | | 300476 | 胜宏科技 | 214.03 | 98.98 | +11.58 | +5.72% | 254839 | 539596.5 | 2.98% | | 002837 | 英维克 | 52.90 | 116.81 | +2.85 | +5.69% | 675154 | 345960.1 | 8.02% | | 301486 | 致尚科技 | 80.99 | 136.18 | +4.35 | +5.68% | 104730 | 83493.94 | 14.45% | | 002967 | 广电计量 | 19.86 | 32.56 | +1.00 | +5.30% | 265407 | 52512.41 | 5.01% | | 600525 | ST长园 | 3.39 | -4.12 | +0.16 | +4.95% | 189840 | 6356.9 | 1.44% | | 002017 | 东信和平 | 30.58 | 91.95 | +1.42 | +4.87% | 770060 | 231292 | 13.27% | | 002551 | 尚荣医疗 | 4.74 | 179.21 | +0.22 | +4.87% | 1475992 | 69248.66 | 24.16% | | 001309 | 德明利 | 98.10 | 258.89 | +4.17 | +4.44% | 82624 | 79274.47 | 5.17% | | 600589 | 大位科技 | 8.47 | 509.49 | +0.34 | +4.18% | 1365554 | 114751 | 9.24% | | 300561 | *ST汇科 | 13.10 | -227.97 | +0.52 | +4.13% | 234396 | 30008.6 | 9.72% | | 603725 | 天安新材 | 10.72 | 31.45 | +0.42 | +4.08% | 138808 | 14889.5 | 4.84% | | 002884 | 凌霄泵业 | 17.43 | 13.79 | +0.66 | +3.94% | 86088 | 14909.5 | 3.15% | | 300602 | 飞荣达 | 29.31 | 79.13 | +1.08 | +3.83% | 565452 | 167023.2 | 14.30% | | 000062 | 深圳华强 | 27.28 | 109.26 | +0.99 | +3.77% | 173855 | 46462.66 | 1.66% | | 002833 | 弘亚数控 | 17.31 | 14.45 | +0.62 | +3.71% | 82330 | 14021.99 | 3.33% | | 002676 | 顺威股份 | 9.87 | 117.37 | +0.34 | +3.57% | 307095 | 30216.43 | 4.27% | | 002130 | 沃尔核材 | 24.05 | 33.16 | +0.82 | +3.53% | 953303.1 | 228536.1 | 7.63% | | 000029 | 深深房A | 22.20 | -211.50 | +0.75 | +3.50% | 55011 | 12075 | 0.62% | | 300322 | 硕贝德 | 28.08 | -310.43 | +0.91 | +3.35% | 1001509 | 281041.5 | 22.70% | | 002047 | *ST宝鹰 | 2.18 | -4.82 | +0.07 | +3.32% | 144216 | 3121.78 | 0.95% | | 688668 | 鼎通科技 | 97.09 | 76.60 | +3.09 | +3.29% | 50591.45 | 48636.28 | 3.63% | | 000011 | 深物业A | 9.86 | -5.29 | +0.30 | +3.14% | 318398 | 31243.7 | 6.05% | | 002518 | 科士达 | 26.28 | 40.13 | +0.76 | +2.98% | 201693 | 52452.46 | 3.57% | | 300499 | 高澜股份 | 22.32 | -158.61 | +0.63 | +2.90% | 540950 | 120613.5 | 20.05% | | 000045 | 深纺织A | 11.83 | 66.98 | +0.33 | +2.87% | 184657 | 21657.54 | 4.04% | | 603848 | 好太太 | 20.99 | 37.31 | +0.58 | +2.84% | 46089 | 9478 | 1.15% | | 002993 | 奥海科技 | 41.89 | 24.76 | +1.14 | +2.80% | 57999 | 24311.12 | 2.43% | | 002213 | 大为股份 | 19.03 | -95.07 | +0.51 | +2.75% | 388385 | 73255.88 | 18.83% | | 002611 | 东方精工 | 17.27 | 28.73 | +0.46 | +2.74% | 1428883 | 245596.3 | 14.26% | | 600673 | 东阳光 | 16.43 | 89.21 | +0.43 | +2.69% | 434123 | 71026.2 | 1.45% | | 002008 | 大族激光 | 34.75 | 41.20 | +0.87 | +2.57% | 1072585 | 375209.8 | 11.21% | | 300720 | 海川智能 | 26.55 | 104.34 | +0.62 | +2.39% | 68329 | 18007.41 | 3.94% | | 002906 | 华阳集团 | 31.13 | 24.59 | +0.71 | +2.33% | 97770 | 30370.96 | 1.86% | | 300167 | ST迪威迅 | 7.49 | -4193.32 | +0.17 | +2.32% | 91648 | 6958.54 | 2.59% | | 600892 | *ST大晟 | 3.09 | -26.52 | +0.07 | +2.32% | 206142 | 6451.99 | 3.69% | | 002955 | 鸿合科技 | 26.24 | 30.64 | +0.55 | +2.14% | 72676 | 19191.53 | 3.88% | | 300760 | 迈瑞医疗 | 235.26 | 25.61 | +4.76 | +2.07% | 75166 | 177399.7 | 0.62% | | 301326 | 捷邦科技 | 97.01 | -275.50 | +1.91 | +2.01% | 29320 | 28845.18 | 10.84% | | 603336 | 宏辉果蔬 | 8.30 | 321.89 | +0.16 | +1.97% | 196765 | 16486.23 | 3.45% | | 301363 | 美好医疗 | 20.78 | 33.06 | +0.40 | +1.96% | 134979 | 28073.5 | 8.64% | | 000987 | 越秀资本 | 7.61 | 15.37 | +0.14 | +1.87% | 432841 | 32989.88 | 0.86% | | 002249 | 大洋电机 | 7.08 | 17.94 | +0.13 | +1.87% | 538933 | 38331 | 2.94% | | 002898 | *ST赛隆 | 16.45 | -80.85 | +0.30 | +1.86% | 28677 | 4728.92 | 2.83% | | 301396 | 宏景科技 | 55.12 | -188.91 | +0.99 | +1.83% | 55011 | 30443.77 | 7.23% | | 300468 | 四方精创 | 39.06 | 324.74 | +0.70 | +1.82% | 392627 | 151727.7 | 7.41% | | 000651 | 格力电器 | 48.09 | 8.06 | +0.86 | +1.82% | 249248 | 119492.5 | 0.45% | | 300319 | 麦捷科技 | 12.64 | 33.30 | +0.22 | +1.77% | 451730 | 57658.24 | 5.45% | | 301489 | 思泉新材 | 150.00 | 200.85 | +2.58 | +1.75% | 49360 | 73319.66 | 10.37% | | 000058 | 深赛格 | 9.43 | 326.34 | +0.16 | +1.73% | 191102 | 17789.03 | 1.94% | | 000017 | 深中华A | 6.55 | 231.09 | +0.11 | +1.71% | 184792 | 12053.27 | 6.10% | | 002620 | ST瑞和 | 4.18 | -8.38 | +0.07 | +1.70% | 71742 | 2996.65 | 2.27% | | 300030 | 阳普医疗 | 9.11 | -26.35 | +0.15 | +1.67% | 279927 | 25923.82 | 10.77% | | 000712 | 锦龙股份 | 14.71 | -157.05 | +0.24 | +1.66% | 400247 | 59156.01 | 4.47% | | 002869 | 金溢科技 | 27.60 | 68.28 | +0.44 | +1.62% | 42587 | 11785.4 | 2.67% | | 300889 | 爱克股份 | 15.29 | -37.88 | +0.24 | +1.59% | 56468 | 8712.9 | 3.84% | | 300633 | 开立医疗 | 34.53 | 297.16 | +0.54 | +1.59% | 61006 | 21206.86 | 2.37% | | 000004 | *ST国华 | 9.08 | -9.07 | +0.14 | +1.57% | 23137 | 2087.6 | 1.83% | | 300832 | 新产业 | 57.74 | 24.66 | +0.89 | +1.57% | 55641 | 32249.39 | 0.82% | | 300739 | 明阳电路 | 16.33 | 388.69 | +0.25 | +1.55% | 161606 | 26384.77 | 4.69% | | 002850 | 科达利 | 118.10 | 20.83 | +1.79 | +1.54% | 36911 | 43416.38 | 1.88% | | 300546 | 雄帝科技 | 28.38 | 252.94 | +0.43 | +1.54% | 146346 | 40806.77 | 10.91% | | 002600 | 领益智造 | 10.04 | 37.88 | +0.15 | +1.52% | 1792215 | 180790.8 | 2.60% | | 300246 | 宝莱特 | 10.06 | -43.91 | +0.15 | +1.51% | 203511 | 20859.07 | 9.63% | | 300047 | 天源迪科 | 17.50 | 408.46 | +0.26 | +1.51% | 888412 | 154207.3 | 16.16% | | 002889 | 东方嘉盛 | 16.88 | 34.62 | +0.25 | +1.50% | 81242 | 13610.39 | 3.23% | | 301021 | 英诺激光 | 34.00 | 176.47 | +0.50 | +1.49% | 89076 | 30866.27 | 5.86% | | 002830 | 名雕股份 | 18.26 | 61.00 | +0.26 | +1.44% | 19255 | 3552.54 | 2.88% | | 002918 | 蒙娜丽莎 | 9.20 | 68.15 | +0.13 | +1.43% | 40384 | 3720.39 | 1.84% | | 300147 | ST香雪 | 7.79 | -5.66 | +0.11 | +1.43% | 89216 | 6983.609 | 1.36% | | 002369 | 卓翼科技 | 9.25 | -25.71 | +0.13 | +1.43% | 273438 | 25213.26 | 4.83% | | 002243 | 力合科创 | 8.59 | 39.87 | +0.12 | +1.42% | 158775 | 13616.79 | 1.32% | | 000532 | 华金资本 | 15.82 | 64.26 | +0.22 | +1.41% | 91025 | 14394.23 | 2.65% | | 002177 | 御银股份 | 6.56 | 422.94 | +0.09 | +1.39% | 398721 | 26239.43 | 5.96% | | 688343 | 云天励飞-U | 64.73 | -44.08 | +0.86 | +1.35% | 109642.5 | 70175.13 | 4.16% | | 000096 | 广聚能源 | 12.28 | 62.00 | +0.16 | +1.32% | 133013 | 16387.76 | 2.60% | | 001314 | 亿道信息 | 49.57 | 170.90 | +0.63 | +1.29% | 55444 | 27726.77 | 10.71% | | 300042 | 朗科科技 | 25.22 | -58.20 | +0.32 | +1.29% | 110496 | 27864.19 | 5.51% | | 301413 | 安培龙 | 91.02 | 99.26 | +1.15 | +1.28% | 45594 | 42477.87 | 8.66% | | 000021 | 深科技 | 19.19 | 30.33 | +0.24 | +1.27% | 363971 | 69966.59 | 2.33% | | 301189 | 奥尼电子 | 30.80 | -33.61 | +0.37 | +1.22% | 31170 | 9550.551 | 2.79% | | 300995 | 奇德新材 | 49.38 | 447.76 | +0.58 | +1.19% | 43868 | 21308.72 | 7.32% | | 000921 | 海信家电 | 25.73 | 10.45 | +0.28 | +1.10% | 142494 | 36647.49 | 1.55% | | 300888 | 稳健医疗 | 40.94 | 31.31 | +0.44 | +1.09% | 63314 | 26056.63 | 3.61% | | 000025 | 特力A | 17.82 | 56.64 | +0.19 | +1.08% | 116648 | 20698.59 | 2.97% | | 301558 | 三态股份 | 9.66 | -4417.92 | +0.10 | +1.05% | 207026 | 20105.42 | 9.44% | | 600428 | 中远海特 | 6.79 | 11.46 | +0.07 | +1.04% | 221675 | 15113.6 | 1.03% | | 600382 | 广东明珠 | 5.82 | 177.60 | +0.06 | +1.04% | 69610 | 4077.37 | 0.90% | | 002076 | *ST星光 | 1.96 | -66.37 | +0.02 | +1.03% | 189458 | 3713.83 | 1.84% | | 603833 | 欧派家居 | 53.26 | 12.06 | +0.53 | +1.01% | 23529 | 12499.47 | 0.39% | | 688793 | 倍轻松 | 35.64 | -426.05 | +0.35 | +0.99% | 17304.43 | 6225.283 | 2.01% | | 001322 | 箭牌家居 | 9.19 | 105.84 | +0.09 | +0.99% | 36673 | 3368 | 2.21% | | 300151 | 昌红科技 | 14.31 | 80.43 | +0.14 | +0.99% | 89170 | 12788.24 | 2.42% | | 003010 | 若羽臣 | 52.17 | 94.88 | +0.50 | +0.97% | 52789 | 27516.46 | 3.33% | | 300961 | 深水海纳 | 19.04 | -14.20 | +0.18 | +0.95% | 80935 | 15426.73 | 5.33% | | 002187 | 广百股份 | 6.49 | 100.47 | +0.06 | +0.93% | 77864 | 5059.89 | 1.51% | | 002789 | *ST建艺 | 8.70 | -1.60 | +0.08 | +0.93% | 7677 | 664.92 | 0.59% | | 001212 | 中旗新材 | 44.85 | 692.61 | +0.40 | +0.90% | 67109 | 29866.67 | 4.30% | | 300979 | 华利集团 | 52.09 | 15.94 | +0.46 | +0.89% | 15848 | 8241.18 | 0.14% | | 002733 | 雄韬股份 | 19.40 | 74.54 | +0.17 | +0.88% | 394743 | 77342.12 | 10.70% | | 300333 | 兆日科技 | 14.86 | -112.12 | +0.13 | +0.88% | 132840 | 19702.43 | 3.97% | | 600446 | 金证股份 | 18.32 | -79.50 | +0.16 | +0.88% | 235373 | 43556.2 | 2.49% | | 002973 | 侨银股份 | 15.08 | 23.65 | +0.13 | +0.87% | 62298 | 9421.34 | 2.79% | | 002311 | 海大集团 | 58.05 | 19.25 | +0.50 | +0.87% | 26085 | 15144.48 | 0.16% | | 301312 | 智立方 | 46.52 | 62.11 | +0.40 | +0.87% | 43588 | 20170.27 | 7.20% | | 002656 | *ST摩登 | 2.33 | -356.00 | +0.02 | +0.87% | 44049 | 1026.24 | 0.65% | | 000020 | 深华发A | 14.18 | 107.71 | +0.12 | +0.85% | 25961 | 3664.66 | 1.43% | | 688775 | 影石创新 | 184.50 | 74.72 | +1.55 | +0.85% | 27389.73 | 51316.63 | 8.98% | | 300738 | 奥飞数据 | 20.59 | 161.84 | +0.17 | +0.83% | 274735 | 56768.45 | 2.79% | | 002832 | 比音勒芬 | 16.25 | 12.36 | +0.13 | +0.81% | 51951 | 8435.17 | 1.33% | | 000048 | 京基智农 | 16.43 | 11.29 | +0.13 | +0.80% | 45695 | 7531.95 | 0.87% | | 000042 | 中洲控股 | 8.87 | -2.99 | +0.07 | +0.80% | 37575 | 3336.05 | 0.57% | | 002402 | 和而泰 | 27.16 | 57.46 | +0.21 | +0.78% | 405738 | 109606.2 | 5.04% | | 000776 | 广发证券 | 19.86 | 13.91 | +0.15 | +0.76% | 370176 | 73915.88 | 0.63% | | 002313 | 日海智能 | 14.60 | -35.36 | +0.11 | +0.76% | 685335.1 | 99479.02 | 18.31% | | 002233 | 塔牌集团 | 8.55 | 13.64 | +0.06 | +0.71% | 70870 | 6026.9 | 0.59% | | 300824 | 北鼎股份 | 12.93 | 45.17 | +0.09 | +0.70% | 57143 | 7422.649 | 1.81% | | 002862 | 实丰文化 | 18.97 | 421.06 | +0.13 | +0.69% | 44647 | 8457.591 | 3.54% | | 300814 | 中富电路 | 37.25 | 194.43 | +0.25 | +0.68% | 80627 | 30011.58 | 4.21% | | 300529 | 健帆生物 | 23.88 | 26.33 | +0.16 | +0.67% | 82633 | 19877.67 | 1.62% | | 002911 | 佛燃能源 | 10.47 | 15.91 | +0.07 | +0.67% | 27847 | 2910.29 | 0.22% | | 300206 | 理邦仪器 | 13.47 | 41.38 | +0.09 | +0.67% | 82791 | 11249.5 | 2.45% | | 002584 | 西陇科学 | 9.11 | 84.14 | +0.06 | +0.66% | 246867 | 22695.5 | 5.71% | | 603328 | 依顿电子 | 10.69 | 23.77 | +0.07 | +0.66% | 135237 | 14471.01 | 1.35% | | 000031 | 大悦城 | 3.13 | -4.27 | +0.02 | +0.64% | 100915 | 3160.46 | 0.24% | | 301381 | 赛维时代 | 21.03 | 48.46 | +0.13 | +0.62% | 33748 | 7123.99 | 1.72% | | 300991 | 创益通 | 33.43 | 201.75 | +0.20 | +0.60% | 27290 | 9117.14 | 2.96% | | 688332 | 中科蓝讯 | 100.09 | 41.61 | +0.59 | +0.59% | 10257.55 | 10270.94 | 2.31% | | 300793 | 佳禾智能 | 18.85 | 169.00 | +0.11 | +0.59% | 183511 | 34635.8 | 4.93% | | 002121 | 科陆电子 | 7.00 | -28.81 | +0.04 | +0.57% | 660294 | 47004.19 | 4.72% | | 000333 | 美的集团 | 72.16 | 13.20 | +0.40 | +0.56% | 128626 | 92812.13 | 0.19% | | 003816 | 中国广核 | 3.71 | 18.30 | +0.02 | +0.54% | 936172.9 | 34786.35 | 0.24% | | 688617 | 惠泰医疗 | 299.46 | 58.96 | +1.46 | +0.49% | 5282.51 | 15911.96 | 0.37% | | 002668 | TCL智家 | 10.30 | 10.19 | +0.05 | +0.49% | 79765 | 8266.78 | 0.74% | | 603838 | *ST四通 | 6.18 | -64.66 | +0.03 | +0.49% | 7857 | 484.94 | 0.25% | | 001287 | 中电港 | 20.78 | 58.41 | +0.10 | +0.48% | 94374 | 19481.69 | 2.16% | | 002816 | *ST和科 | 17.45 | -43.70 | +0.08 | +0.46% | 9018 | 1573.15 | 0.90% | | 600098 | 广州发展 | 6.57 | 13.26 | +0.03 | +0.46% | 90011 | 5919.85 | 0.26% | | 301606 | 绿联科技 | 59.27 | 48.18 | +0.27 | +0.46% | 23986 | 14065.88 | 1.10% | | 300197 | 节能铁汉 | 2.23 | -2.59 | +0.01 | +0.45% | 295986 | 6612.46 | 1.00% | | 000061 | 农产品 | 6.70 | 30.23 | +0.03 | +0.45% | 51631 | 3468.69 | 0.30% | | 300951 | 博硕科技 | 34.62 | 28.73 | +0.15 | +0.44% | 12074 | 4166.18 | 0.80% | | 301288 | *ST清研 | 14.22 | -104.97 | +0.06 | +0.42% | 11055 | 1587.14 | 2.35% | | 002775 | 文科股份 | 4.77 | -33.78 | +0.02 | +0.42% | 426394 | 20158.35 | 9.62% | | 000089 | 深圳机场 | 7.24 | 29.04 | +0.03 | +0.42% | 70165 | 5098.36 | 0.34% | | 600325 | 华发股份 | 4.84 | -91.91 | +0.02 | +0.41% | 177029 | 8563.52 | 0.64% | | 600323 | 瀚蓝环境 | 26.66 | 12.76 | +0.11 | +0.41% | 18108 | 4821.54 | 0.22% | | 603861 | 白云电器 | 9.97 | 24.54 | +0.04 | +0.40% | 112786 | 11344.23 | 2.35% | | 600548 | 深高速 | 10.41 | 22.93 | +0.04 | +0.39% | 24373 | 2536.79 | 0.17% | | 002345 | 潮宏基 | 15.75 | 55.60 | +0.06 | +0.38% | 87776 | 13811.6 | 1.01% | | 000078 | 海王生物 | 2.73 | -5.92 | +0.01 | +0.37% | 415756 | 11539.95 | 1.58% | | 300377 | 赢时胜 | 24.68 | -45.77 | +0.09 | +0.37% | 188696 | 46685.6 | 2.82% | | 002594 | 比亚迪 | 105.90 | 21.53 | +0.38 | +0.36% | 172562 | 182649.5 | 0.49% | | 002916 | 深南电路 | 139.00 | 46.58 | +0.49 | +0.35% | 63136 | 87925.59 | 0.95% | | 002314 | 南山控股 | 2.91 | -5.61 | +0.01 | +0.34% | 253643 | 7391.24 | 1.90% | | 002419 | 天虹股份 | 5.93 | 88.25 | +0.02 | +0.34% | 120437 | 7175.45 | 1.03% | | 002922 | 伊戈尔 | 17.84 | 25.42 | +0.06 | +0.34% | 113886 | 20499.54 | 3.04% | | 003012 | 东鹏控股 | 6.06 | 22.65 | +0.02 | +0.33% | 40949 | 2479.89 | 0.36% | | 002654 | 万润科技 | 12.27 | 210.52 | +0.04 | +0.33% | 381066 | 46842.69 | 4.79% | | 000001 | 平安银行 | 12.34 | 5.48 | +0.04 | +0.33% | 386916 | 47808.14 | 0.20% | | 000063 | 中兴通讯 | 34.11 | 20.05 | +0.11 | +0.32% | 300886 | 102707.6 | 0.75% | | 688575 | 亚辉龙 | 15.87 | 36.85 | +0.05 | +0.32% | 61349.52 | 9817.462 | 1.08% | | 688318 | 财富趋势 | 123.70 | 105.52 | +0.38 | +0.31% | 35583.32 | 44271.41 | 1.39% | | 301510 | 固高科技 | 32.62 | 244.77 | +0.10 | +0.31% | 45715 | 14992.47 | 1.64% | | 301528 | 多浦乐 | 64.37 | 65.07 | +0.19 | +0.30% | 14444 | 9543.32 | 4.54% | | 002836 | 新宏泽 | 10.20 | 34.60 | +0.03 | +0.29% | 20145 | 2064.43 | 0.87% | | 300940 | 南极光 | 27.68 | 60.55 | +0.08 | +0.29% | 37032 | 10276.16 | 2.35% | | 603288 | 海天味业 | 38.60 | 34.08 | +0.11 | +0.29% | 80376 | 31045.83 | 0.14% | | 300052 | ST中青宝 | 10.53 | -51.56 | +0.03 | +0.29% | 36088 | 3814.51 | 1.38% | | 601238 | 广汽集团 | 7.65 | -69.13 | +0.02 | +0.26% | 129116 | 9901.689 | 0.17% | | 603898 | 好莱客 | 11.49 | 51.05 | +0.03 | +0.26% | 15135 | 1740.19 | 0.49% | | 002824 | 和胜股份 | 19.41 | 71.83 | +0.05 | +0.26% | 186552 | 36729.93 | 9.86% | | 600383 | 金地集团 | 3.95 | -2.74 | +0.01 | +0.25% | 557856 | 22055.55 | 1.24% | | 603043 | 广州酒家 | 16.20 | 19.44 | +0.04 | +0.25% | 14647 | 2374.04 | 0.26% | | 002930 | 宏川智慧 | 12.18 | 46.73 | +0.03 | +0.25% | 47111 | 5698.74 | 1.09% | | 002303 | 美盈森 | 4.23 | 22.15 | +0.01 | +0.24% | 450395 | 19251.18 | 4.73% | | 000028 | 国药一致 | 25.79 | 24.67 | +0.06 | +0.23% | 31901 | 8248.591 | 0.67% | | 000637 | 茂化实华 | 4.30 | -30.02 | +0.01 | +0.23% | 79033 | 3407.47 | 2.15% | | 601318 | 中国平安 | 58.60 | 9.13 | +0.13 | +0.22% | 198582 | 116761 | 0.18% | | 001298 | 好上好 | 31.87 | 219.82 | +0.07 | +0.22% | 203745 | 65083.25 | 13.22% | | 300917 | 特发服务 | 45.89 | 64.69 | +0.10 | +0.22% | 39883 | 18325.36 | 2.36% | | 300085 | 银之杰 | 42.36 | -242.68 | +0.09 | +0.21% | 183042 | 77793.02 | 2.81% | | 000690 | 宝新能源 | 4.71 | 12.80 | +0.01 | +0.21% | 89196 | 4195.77 | 0.41% | | 603348 | 文灿股份 | 21.26 | 117.57 | +0.04 | +0.19% | 15700 | 3338.66 | 0.50% | | 300533 | 冰川网络 | 37.35 | 22.62 | +0.07 | +0.19% | 127435 | 47898.13 | 7.72% | | 300348 | 长亮科技 | 16.86 | 690.83 | +0.03 | +0.18% | 215718 | 36405.45 | 3.05% | | 300177 | 中海达 | 11.27 | 3426.14 | +0.02 | +0.18% | 415959 | 47354.3 | 6.86% | | 002016 | 世荣兆业 | 5.64 | 144.33 | +0.01 | +0.18% | 28163 | 1588.62 | 0.35% | | 301658 | 首航新能 | 34.70 | 54.55 | +0.06 | +0.17% | 48410 | 16752.81 | 12.50% | | 301067 | 显盈科技 | 36.56 | 286.82 | +0.06 | +0.16% | 32581 | 11996.98 | 5.10% | | 002856 | 美芝股份 | 12.42 | -5.97 | +0.02 | +0.16% | 20777 | 2584.73 | 1.73% | | 300077 | 国民技术 | 25.07 | -80.36 | +0.04 | +0.16% | 163343 | 40834.47 | 2.88% | | 601139 | 深圳燃气 | 6.60 | 14.00 | +0.01 | +0.15% | 54596 | 3601.82 | 0.19% | | 002762 | *ST金比 | 6.62 | 47.36 | +0.01 | +0.15% | 20322 | 1347.31 | 0.96% | | 300811 | 铂科新材 | 57.10 | 43.70 | +0.08 | +0.14% | 41840 | 24009.77 | 1.82% | | 688171 | 纬德信息 | 42.94 | 534.07 | +0.06 | +0.14% | 12562.34 | 5447.903 | 1.50% | | 600036 | 招商银行 | 44.16 | 7.55 | +0.06 | +0.14% | 234287 | 103712.8 | 0.11% | | 603309 | 维力医疗 | 14.92 | 18.64 | +0.02 | +0.13% | 89140 | 13460.3 | 3.05% | | 002970 | 锐明技术 | 46.50 | 24.57 | +0.06 | +0.13% | 13453 | 6257.52 | 1.11% | | 600048 | 保利发展 | 8.04 | 304.72 | +0.01 | +0.12% | 465884 | 37469.87 | 0.39% | | 300482 | 万孚生物 | 24.34 | 22.01 | +0.03 | +0.12% | 76630 | 18825.66 | 1.78% | | 688049 | 炬芯科技 | 49.70 | 62.41 | +0.06 | +0.12% | 32682.65 | 16187.98 | 1.87% | | 002334 | 英威腾 | 8.77 | 26.02 | +0.01 | +0.11% | 275412 | 24288.06 | 3.82% | | 301039 | 中集车辆 | 8.79 | 16.49 | +0.01 | +0.11% | 63466 | 5567.85 | 0.44% | | 000009 | 中国宝安 | 9.19 | 87.65 | +0.01 | +0.11% | 113759 | 10413.95 | 0.44% | | 002728 | 特一药业 | 9.41 | 112.43 | +0.01 | +0.11% | 210143 | 19999.37 | 5.58% | | 600004 | 白云机场 | 9.43 | 21.58 | +0.01 | +0.11% | 51790 | 4891.17 | 0.22% | | 300531 | 优博讯 | 19.20 | -47.19 | +0.02 | +0.10% | 53598 | 10296.46 | 1.74% | | 300193 | 佳士科技 | 9.77 | 18.41 | +0.01 | +0.10% | 57483 | 5647.15 | 1.37% | | 301392 | 汇成真空 | 156.95 | 236.75 | +0.15 | +0.10% | 19143 | 29850.57 | 4.69% | | 000893 | 亚钾国际 | 31.44 | 23.17 | +0.03 | +0.10% | 34079 | 10656.85 | 0.42% | | 002317 | 众生药业 | 21.47 | -68.13 | +0.02 | +0.09% | 566169 | 125338.2 | 7.43% | | 300252 | 金信诺 | 12.27 | 215.29 | +0.01 | +0.08% | 315054 | 39106.07 | 5.95% | | 000429 | 粤高速A | 12.40 | 14.41 | +0.01 | +0.08% | 21903 | 2722.51 | 0.17% | | 600332 | 白云山 | 26.77 | 16.13 | +0.02 | +0.07% | 47408 | 12715.15 | 0.34% | | 003013 | 地铁设计 | 15.13 | 13.95 | +0.01 | +0.07% | 8281 | 1253.89 | 0.21% | | 300238 | 冠昊生物 | 17.53 | 166.65 | +0.01 | +0.06% | 110261 | 19471.12 | 4.16% | | 300409 | 道氏技术 | 18.55 | 77.87 | +0.01 | +0.05% | 388242 | 72627.73 | 5.65% | | 300576 | 容大感光 | 37.50 | 113.80 | +0.02 | +0.05% | 63450 | 24009.52 | 2.73% | | 688209 | 英集芯 | 19.22 | 58.97 | +0.01 | +0.05% | 29049.27 | 5590.314 | 0.97% | | 300770 | 新媒股份 | 40.63 | 13.88 | +0.02 | +0.05% | 17141 | 6976.46 | 0.75% | | 001872 | 招商港口 | 20.49 | 11.21 | +0.01 | +0.05% | 10052 | 2060.38 | 0.06% | | 300711 | 广哈通信 | 23.31 | 70.75 | +0.01 | +0.04% | 51298 | 12091.12 | 2.06% | | 300791 | 仙乐健康 | 23.50 | 21.84 | +0.01 | +0.04% | 13985 | 3306.53 | 0.54% | | 300408 | 三环集团 | 34.91 | 29.21 | +0.01 | +0.03% | 72106 | 25378.81 | 0.39% | | 001326 | 联域股份 | 36.30 | 36.41 | +0.01 | +0.03% | 4991 | 1817.64 | 2.07% | | 301283 | 聚胶股份 | 41.45 | 40.45 | +0.01 | +0.02% | 6997 | 2903.89 | 1.53% | | 301191 | 菲菱科思 | 91.34 | 67.36 | +0.02 | +0.02% | 10493 | 9607.369 | 2.32% | | 000090 | 天健集团 | 3.58 | 11.87 | 0.00 | 0.00% | 104811 | 3753.79 | 0.56% | | 600162 | 香江控股 | 1.70 | 392.24 | 0.00 | 0.00% | 130981 | 2244.38 | 0.40% | | 600029 | 南方航空 | 5.73 | -32.46 | 0.00 | 0.00% | 147569 | 8450.76 | 0.12% | | 002285 | 世联行 | 2.39 | -28.40 | 0.00 | 0.00% | 151676 | 3634.35 | 0.77% | | 002289 | *ST宇顺 | 26.57 | -1004.66 | 0.00 | 0.00% | 20362 | 5288.38 | 0.73% | | 002420 | 毅昌科技 | 6.78 | 44.53 | 0.00 | 0.00% | 74888 | 5060.49 | 1.87% | | 002461 | 珠江啤酒 | 10.43 | 27.28 | 0.00 | 0.00% | 33120 | 3463.42 | 0.15% | | 002482 | 广田集团 | 1.81 | -37.38 | 0.00 | 0.00% | 233656 | 4247.57 | 0.62% | | 300130 | 新国都 | 29.43 | 98.29 | 0.00 | 0.00% | 95379 | 28032.66 | 2.20% | | 002495 | 佳隆股份 | 2.76 | 103.00 | 0.00 | 0.00% | 138752 | 3854.28 | 1.98% | | 002572 | 索菲亚 | 13.75 | 10.88 | 0.00 | 0.00% | 38659 | 5325.9 | 0.59% | | 300506 | ST名家汇 | 4.04 | -17.69 | 0.00 | 0.00% | 27627 | 1118.59 | 0.47% | | 603936 | 博敏电子 | 10.76 | -28.89 | 0.00 | 0.00% | 382469 | 41449.58 | 6.07% | | 601228 | 广州港 | 3.37 | 27.98 | 0.00 | 0.00% | 92839 | 3129.48 | 0.12% | | 002867 | 周大生 | 13.17 | 15.52 | 0.00 | 0.00% | 14298 | 1883.05 | 0.13% | | 601900 | 南方传媒 | 14.30 | 12.90 | 0.00 | 0.00% | 26283 | 3760.46 | 0.30% | | 300716 | ST泉为 | 8.50 | -11.72 | 0.00 | 0.00% | 20723 | 1738.14 | 1.30% | | 300790 | 宇瞳光学 | 24.39 | 47.49 | 0.00 | 0.00% | 119535 | 29283.6 | 3.98% | | 688389 | 普门科技 | 14.45 | 21.21 | 0.00 | 0.00% | 55642.84 | 8106.018 | 1.30% | | 688228 | 开普云 | -- | -- | -- | -- | -- | -- | -- | | 300989 | 蕾奥规划 | 17.42 | -81.68 | 0.00 | 0.00% | 43359 | 7620.85 | 2.88% | | 001338 | 永顺泰 | 11.86 | 20.64 | 0.00 | 0.00% | 30682 | 3649.86 | 1.30% | | 601033 | 永兴股份 | 15.36 | 16.99 | 0.00 | 0.00% | 7717 | 1185.25 | 0.32% | | 002475 | 立讯精密 | 38.00 | 19.77 | -0.01 | -0.03% | 483038 | 184839.6 | 0.67% | | 688025 | 杰普特 | 115.36 | 76.98 | -0.04 | -0.03% | 8699.648 | 10055.82 | 0.92% | | 301051 | 信濠光电 | 24.52 | -11.57 | -0.01 | -0.04% | 20688 | 5091 | 1.28% | | 603630 | 拉芳家化 | 24.38 | 207.38 | -0.01 | -0.04% | 82395 | 20638.97 | 3.66% | | 301595 | 太力科技 | 39.80 | 49.55 | -0.02 | -0.05% | 9818 | 3928.33 | 4.25% | | 301223 | 中荣股份 | 17.81 | 24.28 | -0.01 | -0.06% | 10369 | 1853.37 | 0.93% | | 600030 | 中信证券 | 29.36 | 18.68 | -0.02 | -0.07% | 418930 | 123438.1 | 0.37% | | 003039 | 顺控发展 | 14.14 | 32.30 | -0.01 | -0.07% | 15939 | 2256.29 | 0.26% | | 688045 | 必易微 | 38.89 | -88.79 | -0.03 | -0.08% | 8396.37 | 3277.49 | 2.23% | | 000828 | 东莞控股 | 11.22 | 15.11 | -0.01 | -0.09% | 38238 | 4300.15 | 0.37% | | 001339 | 智微智能 | 52.95 | 78.33 | -0.05 | -0.09% | 38076 | 20301.9 | 5.09% | | 000685 | 中山公用 | 10.18 | 11.41 | -0.01 | -0.10% | 68954 | 7004.56 | 0.55% | | 301291 | 明阳电气 | 39.29 | 17.91 | -0.04 | -0.10% | 18408 | 7275.209 | 1.14% | | 688083 | 中望软件 | 67.82 | 276.43 | -0.07 | -0.10% | 7368.57 | 4997.577 | 0.43% | | 600999 | 招商证券 | 18.12 | 14.96 | -0.02 | -0.11% | 111767 | 20291.8 | 0.15% | | 301369 | 联动科技 | 62.00 | 208.24 | -0.07 | -0.11% | 15705 | 9683.92 | 6.28% | | 603808 | 歌力思 | 8.56 | -10.61 | -0.01 | -0.12% | 17228 | 1482.77 | 0.47% | | 870726 | 鸿智科技 | 17.12 | 42.42 | -0.02 | -0.12% | 3526 | 604.4628 | 0.44% | | 000039 | 中集集团 | 8.15 | 12.80 | -0.01 | -0.12% | 160869 | 13116.31 | 0.70% | | 300232 | 洲明科技 | 7.47 | 60.36 | -0.01 | -0.13% | 72998 | 5455.74 | 0.82% | | 002797 | 第一创业 | 7.44 | 35.59 | -0.01 | -0.13% | 455580 | 34042.94 | 1.08% | | 002055 | 得润电子 | 7.41 | -3.84 | -0.01 | -0.13% | 250248 | 18699.86 | 4.21% | | 002327 | 富安娜 | 7.32 | 12.89 | -0.01 | -0.14% | 33801 | 2482.83 | 0.69% | | 002959 | 小熊电器 | 49.76 | 29.30 | -0.07 | -0.14% | 4814 | 2397.87 | 0.32% | | 301377 | 鼎泰高科 | 55.27 | 87.56 | -0.08 | -0.14% | 44197 | 24395.65 | 6.22% | | 002351 | 漫步者 | 13.47 | 27.09 | -0.02 | -0.15% | 65800 | 8894.14 | 1.26% | | 000027 | 深圳能源 | 6.67 | 14.09 | -0.01 | -0.15% | 91957 | 6134.22 | 0.19% | | 003040 | 楚天龙 | 26.61 | 588.17 | -0.04 | -0.15% | 388218 | 101718.6 | 8.50% | | 002152 | 广电运通 | 13.17 | 35.81 | -0.02 | -0.15% | 120532 | 15898.66 | 0.49% | | 000555 | 神州信息 | 13.13 | -22.86 | -0.02 | -0.15% | 83676 | 10991.53 | 0.86% | | 002035 | 华帝股份 | 6.53 | 11.85 | -0.01 | -0.15% | 31388 | 2053.01 | 0.40% | | 002853 | 皮阿诺 | 13.03 | -6.43 | -0.02 | -0.15% | 14447 | 1883.19 | 1.12% | | 300844 | 山水比德 | 44.18 | 229.36 | -0.07 | -0.16% | 7148 | 3131.1 | 0.82% | | 000524 | 岭南控股 | 12.58 | 55.35 | -0.02 | -0.16% | 84864 | 10671.03 | 1.27% | | 300328 | 宜安科技 | 12.27 | -1410.16 | -0.02 | -0.16% | 378196 | 46959.5 | 5.51% | | 300949 | 奥雅股份 | 42.00 | -10.02 | -0.07 | -0.17% | 4810 | 2022.26 | 1.40% | | 603983 | 丸美生物 | 41.71 | 45.69 | -0.07 | -0.17% | 15328 | 6455.33 | 0.38% | | 600185 | 珠免集团 | 5.84 | -6.77 | -0.01 | -0.17% | 61880 | 3607.21 | 0.33% | | 300458 | 全志科技 | 39.98 | 157.71 | -0.07 | -0.17% | 126605 | 50485.68 | 1.87% | | 001382 | 新亚电缆 | 21.55 | 65.34 | -0.04 | -0.19% | 19015 | 4116.43 | 3.16% | | 300098 | 高新兴 | 5.15 | -36.30 | -0.01 | -0.19% | 150908 | 7778.54 | 0.98% | | 600894 | 广日股份 | 10.24 | 10.82 | -0.02 | -0.19% | 12211 | 1250.83 | 0.14% | | 000782 | 恒申新材 | 5.10 | -56.92 | -0.01 | -0.20% | 127855 | 6567.47 | 2.42% | | 002845 | 同兴达 | 15.26 | -309.70 | -0.03 | -0.20% | 34874 | 5331.41 | 1.55% | | 300514 | 友讯达 | 14.18 | 16.02 | -0.03 | -0.21% | 22320 | 3179.92 | 1.39% | | 600872 | 中炬高新 | 18.88 | 17.61 | -0.04 | -0.21% | 41082 | 7768.06 | 0.53% | | 688525 | 佰维存储 | 65.74 | -87.16 | -0.14 | -0.21% | 59812.43 | 39504.85 | 1.89% | | 000999 | 华润三九 | 31.72 | 16.18 | -0.07 | -0.22% | 85127 | 27152.15 | 0.51% | | 300916 | 朗特智能 | 44.90 | 45.04 | -0.10 | -0.22% | 70235 | 31529.64 | 7.52% | | 601515 | 东峰集团 | 4.49 | -16.45 | -0.01 | -0.22% | 269153 | 12058.51 | 1.44% | | 002939 | 长城证券 | 8.98 | 19.77 | -0.02 | -0.22% | 178400 | 16091.14 | 0.51% | | 001979 | 招商蛇口 | 8.87 | 19.36 | -0.02 | -0.22% | 154062 | 13706.96 | 0.18% | | 000573 | 粤宏远A | 4.21 | 32.23 | -0.01 | -0.24% | 107364 | 4528.81 | 1.70% | | 603535 | 嘉诚国际 | 12.60 | 31.91 | -0.03 | -0.24% | 64916 | 8196.12 | 1.36% | | 300619 | 金银河 | 27.14 | -35.73 | -0.07 | -0.26% | 68740 | 18729.03 | 4.59% | | 000036 | 华联控股 | 3.77 | 205.02 | -0.01 | -0.26% | 152818 | 5805.29 | 1.09% | | 688530 | 欧莱新材 | 18.67 | 182.89 | -0.05 | -0.27% | 12428.55 | 2314.272 | 1.83% | | 300606 | 金太阳 | 21.82 | -238.32 | -0.06 | -0.27% | 51498 | 11287.38 | 4.38% | | 002054 | 德美化工 | 7.23 | 46.48 | -0.02 | -0.28% | 33631 | 2442.89 | 0.87% | | 002197 | ST证通 | 7.18 | -11.36 | -0.02 | -0.28% | 38592 | 2772.25 | 0.72% | | 301133 | 金钟股份 | 24.96 | 38.31 | -0.07 | -0.28% | 15918 | 4037.6 | 1.65% | | 000019 | 深粮控股 | 6.96 | 22.74 | -0.02 | -0.29% | 32840 | 2293.63 | 0.79% | | 002972 | 科安达 | 13.80 | 36.26 | -0.04 | -0.29% | 89273 | 12384.57 | 6.71% | | 870866 | 绿亨科技 | 10.02 | 37.43 | -0.03 | -0.30% | 9194 | 923.2562 | 0.98% | | 600183 | 生益科技 | 39.96 | 50.82 | -0.12 | -0.30% | 188566 | 75967.05 | 0.79% | | 301500 | 飞南资源 | 16.44 | 44.40 | -0.05 | -0.30% | 21791 | 3590.36 | 1.55% | | 000531 | 穗恒运A | 6.41 | 28.69 | -0.02 | -0.31% | 32697 | 2097.66 | 0.36% | | 002705 | 新宝股份 | 15.63 | 11.26 | -0.05 | -0.32% | 46272 | 7249.6 | 0.57% | | 002855 | 捷荣技术 | 18.69 | -13.76 | -0.06 | -0.32% | 18541 | 3474.1 | 0.75% | | 002831 | 裕同科技 | 24.57 | 15.98 | -0.08 | -0.32% | 9274 | 2283.49 | 0.18% | | 688359 | 三孚新科 | 65.88 | -287.25 | -0.22 | -0.33% | 10340.48 | 6870.386 | 1.06% | | 601333 | 广深铁路 | 2.97 | 21.44 | -0.01 | -0.34% | 164067 | 4887.73 | 0.29% | | 001378 | 德冠新材 | 23.64 | 35.40 | -0.08 | -0.34% | 6727 | 1596.98 | 0.99% | | 603233 | 大参林 | 17.36 | 20.25 | -0.06 | -0.34% | 26998 | 4728.16 | 0.24% | | 300635 | 中达安 | 14.46 | -38.57 | -0.05 | -0.34% | 22761 | 3296.33 | 1.90% | | 603118 | 共进股份 | 11.36 | -140.37 | -0.04 | -0.35% | 106725 | 12138.12 | 1.36% | | 688159 | 有方科技 | 58.02 | 91.19 | -0.21 | -0.36% | 35784.94 | 21119.22 | 3.86% | | 002835 | 同为股份 | 19.06 | 19.99 | -0.07 | -0.37% | 17859 | 3416.45 | 1.40% | | 870976 | 视声智能 | 26.78 | 35.88 | -0.10 | -0.37% | 3724 | 1002.739 | 0.87% | | 603193 | 润本股份 | 31.44 | 41.18 | -0.12 | -0.38% | 35668 | 11168.37 | 3.45% | | 002400 | 省广集团 | 7.84 | 132.87 | -0.03 | -0.38% | 203722 | 16014.86 | 1.18% | | 301362 | 民爆光电 | 43.91 | 19.15 | -0.17 | -0.39% | 7976 | 3506.39 | 2.69% | | 002215 | 诺普信 | 12.40 | 16.46 | -0.05 | -0.40% | 210075 | 26213.81 | 2.68% | | 002352 | 顺丰控股 | 46.91 | 22.53 | -0.19 | -0.40% | 58191 | 27370.41 | 0.12% | | 002763 | 汇洁股份 | 7.34 | 49.90 | -0.03 | -0.41% | 15674 | 1156.1 | 0.52% | | 002875 | 安奈儿 | 17.06 | -26.91 | -0.07 | -0.41% | 21914 | 3758.88 | 1.20% | | 300545 | 联得装备 | 33.99 | 26.21 | -0.14 | -0.41% | 53825 | 18516.46 | 4.51% | | 603386 | 骏亚科技 | 14.51 | -38.48 | -0.06 | -0.41% | 55075 | 8020.36 | 1.69% | | 688380 | 中微半导 | 28.76 | 80.84 | -0.12 | -0.42% | 30338.65 | 8713.532 | 1.79% | | 000012 | 南玻A | 4.77 | -342.74 | -0.02 | -0.42% | 58378 | 2788.07 | 0.30% | | 003035 | 南网能源 | 4.76 | -318.29 | -0.02 | -0.42% | 57582 | 2740.91 | 0.15% | | 001308 | 康冠科技 | 23.80 | 19.33 | -0.10 | -0.42% | 11338 | 2705.33 | 0.47% | | 002301 | 齐心集团 | 7.14 | 82.72 | -0.03 | -0.42% | 54338 | 3891.51 | 0.76% | | 300925 | 法本信息 | 23.69 | 80.04 | -0.10 | -0.42% | 37678 | 8946.689 | 1.08% | | 002256 | 兆新股份 | 2.32 | -32.33 | -0.01 | -0.43% | 134439 | 3125.78 | 0.69% | | 000088 | 盐田港 | 4.58 | 16.95 | -0.02 | -0.43% | 112218 | 5150.54 | 0.35% | | 001229 | 魅视科技 | 34.11 | 47.71 | -0.15 | -0.44% | 6155 | 2102.57 | 1.17% | | 603390 | 通达电气 | 13.37 | 144.33 | -0.06 | -0.45% | 42826 | 5746.68 | 1.22% | | 300498 | 温氏股份 | 17.55 | 9.37 | -0.08 | -0.45% | 237848 | 41936.77 | 0.40% | | 301629 | 矽电股份 | 155.47 | 72.59 | -0.71 | -0.45% | 4702 | 7316.729 | 4.51% | | 001914 | 招商积余 | 13.11 | 15.99 | -0.06 | -0.46% | 42737 | 5634.84 | 0.40% | | 688361 | 中科飞测 | 82.59 | -437.38 | -0.38 | -0.46% | 22459.46 | 18464.66 | 0.90% | | 002106 | 莱宝高科 | 10.79 | 22.94 | -0.05 | -0.46% | 65449 | 7084.44 | 0.93% | | 002909 | 集泰股份 | 6.47 | 106.06 | -0.03 | -0.46% | 64943 | 4210.49 | 1.70% | | 000002 | 万科A | 6.45 | -1.39 | -0.03 | -0.46% | 327957 | 21237.35 | 0.34% | | 300833 | 浩洋股份 | 36.40 | 18.10 | -0.17 | -0.46% | 5457 | 1994.43 | 0.67% | | 301138 | 华研精机 | 38.48 | 45.47 | -0.18 | -0.47% | 22832 | 8846.8 | 3.33% | | 000055 | 方大集团 | 4.24 | 36.03 | -0.02 | -0.47% | 35169 | 1496.82 | 0.52% | | 000529 | 广弘控股 | 6.31 | 30.19 | -0.03 | -0.47% | 28044 | 1782.62 | 0.49% | | 301458 | 钧崴电子 | 37.81 | 85.34 | -0.18 | -0.47% | 46377 | 17681.59 | 7.18% | | 002548 | 金新农 | 4.18 | 59.63 | -0.02 | -0.48% | 194343 | 8147 | 2.42% | | 600518 | 康美药业 | 2.06 | 2964.94 | -0.01 | -0.48% | 1474421 | 30690.46 | 1.07% | | 002511 | 中顺洁柔 | 8.24 | 218.57 | -0.04 | -0.48% | 123254 | 10181.79 | 0.97% | | 002031 | 巨轮智能 | 8.15 | -79.65 | -0.04 | -0.49% | 339615 | 27781.68 | 1.71% | | 002191 | 劲嘉股份 | 4.07 | 328.29 | -0.02 | -0.49% | 53001 | 2162.57 | 0.37% | | 300094 | 国联水产 | 4.06 | -6.19 | -0.02 | -0.49% | 241943 | 9855.89 | 2.19% | | 300622 | 博士眼镜 | 34.08 | 71.37 | -0.17 | -0.50% | 53579 | 18321.86 | 3.46% | | 300876 | 蒙泰高新 | 29.80 | -43.57 | -0.15 | -0.50% | 5473 | 1636.5 | 0.80% | | 300679 | 电连技术 | 47.11 | 34.28 | -0.24 | -0.51% | 26965 | 12728.33 | 0.75% | | 301177 | 迪阿股份 | 29.40 | 265.52 | -0.15 | -0.51% | 5391 | 1592.79 | 0.13% | | 000050 | 深天马A | 9.68 | -87.65 | -0.05 | -0.51% | 128107 | 12451.27 | 0.52% | | 301328 | 维峰电子 | 46.31 | 54.88 | -0.24 | -0.52% | 12051 | 5601.85 | 3.53% | | 300621 | 维业股份 | 9.59 | 2894.46 | -0.05 | -0.52% | 16326 | 1570.01 | 0.83% | | 837821 | 则成电子 | 30.60 | 157.50 | -0.16 | -0.52% | 15508 | 4793.369 | 2.13% | | 003028 | 振邦智能 | 36.02 | 26.95 | -0.19 | -0.52% | 65716 | 23882.01 | 9.32% | | 300668 | 杰恩设计 | 18.77 | -481.42 | -0.10 | -0.53% | 7324 | 1380.61 | 0.73% | | 002791 | 坚朗五金 | 22.38 | 83.15 | -0.12 | -0.53% | 14154 | 3174.21 | 0.74% | | 002647 | *ST仁东 | 5.57 | -19.74 | -0.03 | -0.54% | 37380 | 2081.01 | 0.55% | | 002060 | 广东建工 | 3.71 | 12.19 | -0.02 | -0.54% | 71793 | 2669.25 | 0.46% | | 002663 | 普邦股份 | 1.85 | -6.97 | -0.01 | -0.54% | 93221 | 1729.42 | 0.67% | | 002101 | 广东鸿图 | 12.95 | 21.84 | -0.07 | -0.54% | 35059 | 4548.71 | 0.53% | | 002953 | 日丰股份 | 11.01 | 28.92 | -0.06 | -0.54% | 40934 | 4536.87 | 1.51% | | 000070 | 特发信息 | 9.00 | -18.77 | -0.05 | -0.55% | 886874 | 81323.32 | 9.98% | | 003018 | 金富科技 | 12.58 | 22.30 | -0.07 | -0.55% | 7839 | 992.5 | 0.59% | | 300625 | 三雄极光 | 12.56 | 188.85 | -0.07 | -0.55% | 10601 | 1337.22 | 0.65% | | 001323 | 慕思股份 | 32.15 | 17.10 | -0.18 | -0.56% | 4001 | 1288.51 | 0.49% | | 002806 | 华锋股份 | 12.49 | 33.28 | -0.07 | -0.56% | 28686 | 3596.05 | 1.65% | | 301488 | 豪恩汽电 | 74.48 | 67.38 | -0.42 | -0.56% | 20916 | 15775.12 | 8.93% | | 300735 | 光弘科技 | 28.27 | 86.20 | -0.16 | -0.56% | 119647 | 34097.17 | 1.58% | | 002416 | 爱施德 | 12.34 | 28.34 | -0.07 | -0.56% | 87013 | 10765.38 | 0.71% | | 002732 | 燕塘乳业 | 17.44 | 28.79 | -0.10 | -0.57% | 13144 | 2302.66 | 0.84% | | 002170 | 芭田股份 | 10.25 | 18.81 | -0.06 | -0.58% | 75508 | 7759.77 | 0.96% | | 301608 | 博实结 | 83.50 | 41.12 | -0.49 | -0.58% | 8163 | 6828.03 | 2.04% | | 002757 | 南兴股份 | 20.39 | -27.92 | -0.12 | -0.59% | 88612 | 18134.16 | 3.14% | | 002717 | ST岭南 | 1.69 | -3.20 | -0.01 | -0.59% | 289535 | 4907.38 | 1.81% | | 001389 | 广合科技 | 65.55 | 36.14 | -0.39 | -0.59% | 48749 | 31986.41 | 3.24% | | 000523 | 红棉股份 | 3.32 | 12.11 | -0.02 | -0.60% | 90828 | 3026.53 | 0.69% | | 300675 | 建科院 | 16.48 | -223.35 | -0.10 | -0.60% | 50508 | 8374.01 | 3.44% | | 002587 | 奥拓电子 | 6.59 | -168.15 | -0.04 | -0.60% | 55699 | 3685.08 | 1.08% | | 002986 | 宇新股份 | 12.84 | 18.30 | -0.08 | -0.62% | 30658 | 3948.31 | 1.02% | | 301305 | 朗坤科技 | 19.25 | 18.36 | -0.12 | -0.62% | 21031 | 4062.08 | 1.70% | | 002672 | 东江环保 | 4.75 | -6.61 | -0.03 | -0.63% | 21652 | 1030.86 | 0.24% | | 002105 | 信隆健康 | 7.87 | -123.06 | -0.05 | -0.63% | 62291 | 4913.53 | 1.71% | | 300870 | 欧陆通 | 162.34 | 60.72 | -1.04 | -0.64% | 60385 | 98162.15 | 5.64% | | 002183 | 怡亚通 | 4.62 | 111.80 | -0.03 | -0.65% | 161994 | 7507.06 | 0.62% | | 300415 | 伊之密 | 21.49 | 16.12 | -0.14 | -0.65% | 55736 | 12024.57 | 1.23% | | 002992 | 宝明科技 | 62.60 | -134.53 | -0.41 | -0.65% | 9198 | 5756.17 | 0.58% | | 002736 | 国信证券 | 13.67 | 14.10 | -0.09 | -0.65% | 145835 | 20049.27 | 0.16% | | 002429 | 兆驰股份 | 4.52 | 13.44 | -0.03 | -0.66% | 144542 | 6567.62 | 0.32% | | 002209 | 达意隆 | 16.51 | 36.21 | -0.11 | -0.66% | 65495 | 10912.31 | 4.19% | | 300713 | 英可瑞 | 19.42 | -36.38 | -0.13 | -0.66% | 49836 | 9815.2 | 5.73% | | 000717 | 中南股份 | 2.96 | -6.98 | -0.02 | -0.67% | 104805 | 3112.93 | 0.43% | | 002045 | 国光电器 | 16.25 | 35.67 | -0.11 | -0.67% | 115889 | 18925.42 | 2.06% | | 300997 | 欢乐家 | 16.14 | 70.93 | -0.11 | -0.68% | 16880 | 2739.42 | 0.44% | | 002769 | 普路通 | 8.76 | -102.88 | -0.06 | -0.68% | 45733 | 4019.52 | 1.40% | | 301628 | 强达电路 | 88.85 | 59.28 | -0.61 | -0.68% | 7615 | 6814.59 | 4.04% | | 002528 | ST英飞拓 | 2.90 | -9.75 | -0.02 | -0.68% | 68604 | 1997.96 | 0.65% | | 000676 | 智度股份 | 8.69 | 54.46 | -0.06 | -0.69% | 91389 | 7957.391 | 0.72% | | 301479 | 弘景光电 | 89.72 | 47.26 | -0.62 | -0.69% | 7877 | 7125.92 | 3.96% | | 600728 | 佳都科技 | 5.78 | 65.45 | -0.04 | -0.69% | 169977 | 9844.48 | 0.80% | | 301332 | 德尔玛 | 11.44 | 37.02 | -0.08 | -0.69% | 35325 | 4049.18 | 1.33% | | 300136 | 信维通信 | 24.20 | 39.86 | -0.17 | -0.70% | 105272 | 25620.2 | 1.28% | | 300464 | 星徽股份 | 5.69 | -5.57 | -0.04 | -0.70% | 73213 | 4207.96 | 2.06% | | 688279 | 峰岹科技 | 201.18 | 103.14 | -1.42 | -0.70% | 8723.59 | 17357.72 | 1.56% | | 688699 | 明微电子 | 38.23 | -153.86 | -0.27 | -0.70% | 7300.57 | 2803.884 | 0.66% | | 300460 | 惠伦晶体 | 11.28 | -16.28 | -0.08 | -0.70% | 50950 | 5764.29 | 1.81% | | 301110 | 青木科技 | 56.33 | 68.24 | -0.40 | -0.71% | 15726 | 8909.471 | 3.24% | | 002880 | 卫光生物 | 29.46 | 26.68 | -0.21 | -0.71% | 9367 | 2784.03 | 0.41% | | 688628 | 优利德 | 36.40 | 22.12 | -0.26 | -0.71% | 9430.25 | 3467.767 | 0.84% | | 301588 | 美新科技 | 19.59 | 40.99 | -0.14 | -0.71% | 5881 | 1159.16 | 0.80% | | 300968 | 格林精密 | 15.30 | 188.53 | -0.11 | -0.71% | 39493 | 6080.54 | 0.96% | | 836957 | 汉维科技 | 15.29 | 117.98 | -0.11 | -0.71% | 4139 | 638.27 | 0.97% | | 301029 | 怡合达 | 24.99 | 36.87 | -0.18 | -0.72% | 55844 | 14017.48 | 1.21% | | 600868 | 梅雁吉祥 | 2.76 | -58.40 | -0.02 | -0.72% | 69316 | 1920.03 | 0.37% | | 300939 | 秋田微 | 33.06 | 46.13 | -0.24 | -0.72% | 11836 | 3929.2 | 0.99% | | 002660 | 茂硕电源 | 9.61 | 61.06 | -0.07 | -0.72% | 24665 | 2379.89 | 0.72% | | 002980 | 华盛昌 | 24.52 | 33.09 | -0.18 | -0.73% | 53784 | 13313.74 | 5.36% | | 001201 | 东瑞股份 | 17.52 | 381.42 | -0.13 | -0.74% | 26714 | 4725 | 1.14% | | 002766 | 索菱股份 | 5.39 | 90.26 | -0.04 | -0.74% | 48109 | 2600.16 | 0.56% | | 002441 | 众业达 | 9.43 | 38.80 | -0.07 | -0.74% | 31721 | 3003.11 | 0.79% | | 002681 | 奋达科技 | 6.73 | 104.51 | -0.05 | -0.74% | 226341 | 15281.17 | 1.48% | | 605499 | 东鹏饮料 | 290.51 | 38.04 | -2.16 | -0.74% | 8966 | 26209.62 | 0.17% | | 300752 | 隆利科技 | 23.94 | 46.82 | -0.18 | -0.75% | 203389 | 48865.2 | 12.93% | | 002583 | 海能达 | 11.94 | -6.08 | -0.09 | -0.75% | 188494 | 22529.79 | 1.47% | | 002291 | 遥望科技 | 6.63 | -6.21 | -0.05 | -0.75% | 125718 | 8339.14 | 1.45% | | 301468 | 博盈特焊 | 26.47 | 63.56 | -0.20 | -0.75% | 19034 | 5114.58 | 2.48% | | 001209 | 洪兴股份 | 18.51 | 67.22 | -0.14 | -0.75% | 10404 | 1940.26 | 1.08% | | 002724 | 海洋王 | 7.93 | -44.97 | -0.06 | -0.75% | 77843 | 6231.66 | 1.36% | | 300155 | 安居宝 | 5.25 | -50.82 | -0.04 | -0.76% | 42608 | 2253.64 | 1.29% | | 002666 | 德联集团 | 5.25 | 55.40 | -0.04 | -0.76% | 82167 | 4323.64 | 1.64% | | 300805 | 电声股份 | 11.70 | 374.70 | -0.09 | -0.76% | 44565 | 5242.98 | 1.55% | | 300521 | 爱司凯 | 25.99 | -439.72 | -0.20 | -0.76% | 28217 | 7396.2 | 1.89% | | 002456 | 欧菲光 | 11.69 | -2381.74 | -0.09 | -0.76% | 428608 | 50232.52 | 1.29% | | 001202 | 炬申股份 | 14.25 | 31.82 | -0.11 | -0.77% | 20256 | 2919.64 | 1.73% | | 300303 | 聚飞光电 | 6.42 | 26.95 | -0.05 | -0.77% | 127692 | 8210.58 | 0.96% | | 000636 | 风华高科 | 14.03 | 49.34 | -0.11 | -0.78% | 51952 | 7311.96 | 0.45% | | 002446 | 盛路通信 | 7.63 | -9.20 | -0.06 | -0.78% | 299611 | 23188.6 | 3.53% | | 688312 | 燕麦科技 | 27.90 | 44.88 | -0.22 | -0.78% | 7736.159 | 2172.869 | 0.53% | | 002238 | 天威视讯 | 8.82 | -461.65 | -0.07 | -0.79% | 36605 | 3250.37 | 0.46% | | 002616 | 长青集团 | 6.29 | 19.31 | -0.05 | -0.79% | 24261 | 1531.55 | 0.52% | | 000034 | 神州数码 | 40.12 | 38.82 | -0.32 | -0.79% | 138462 | 55591.64 | 2.33% | | 301577 | 美信科技 | 62.58 | 84.83 | -0.50 | -0.79% | 7232 | 4566.1 | 3.84% | | 002841 | 视源股份 | 38.67 | 28.20 | -0.31 | -0.80% | 96342 | 37666.22 | 1.85% | | 002678 | 珠江钢琴 | 4.98 | -25.28 | -0.04 | -0.80% | 27159 | 1357.17 | 0.20% | | 300454 | 深信服 | 103.32 | 99.97 | -0.83 | -0.80% | 21688 | 22352.78 | 0.78% | | 002492 | 恒基达鑫 | 7.45 | 49.16 | -0.06 | -0.80% | 97671 | 7283.62 | 2.46% | | 688036 | 传音控股 | 86.20 | 22.28 | -0.70 | -0.81% | 26978.88 | 23199.02 | 0.24% | | 300012 | 华测检测 | 12.30 | 22.38 | -0.10 | -0.81% | 101786 | 12566.42 | 0.71% | | 301330 | 熵基科技 | 29.50 | 37.29 | -0.24 | -0.81% | 65178 | 19450.9 | 7.11% | | 603322 | 超讯通信 | 36.85 | -171.35 | -0.30 | -0.81% | 25832 | 9526.2 | 1.64% | | 000060 | 中金岭南 | 4.89 | 16.38 | -0.04 | -0.81% | 198059 | 9716.511 | 0.53% | | 002084 | 海鸥住工 | 3.66 | -17.35 | -0.03 | -0.81% | 56884 | 2097.8 | 0.89% | | 837023 | 芭薇股份 | 18.28 | 44.24 | -0.15 | -0.81% | 8468 | 1561.872 | 1.33% | | 688248 | 南网科技 | 33.92 | 50.41 | -0.28 | -0.82% | 11080.57 | 3764.439 | 0.49% | | 002999 | 天禾股份 | 7.24 | 84.96 | -0.06 | -0.82% | 24955 | 1814.74 | 0.73% | | 002949 | 华阳国际 | 14.46 | 22.74 | -0.12 | -0.82% | 12326 | 1792.84 | 0.81% | | 601330 | 绿色动力 | 7.20 | 15.90 | -0.06 | -0.83% | 15540 | 1125.04 | 0.16% | | 301348 | 蓝箭电子 | 21.48 | 319.65 | -0.18 | -0.83% | 42729 | 9196.36 | 2.75% | | 688512 | 慧智微-U | 11.89 | -15.69 | -0.10 | -0.83% | 63458.31 | 7564.357 | 1.96% | | 301618 | 长联科技 | 59.35 | 79.96 | -0.50 | -0.84% | 3404 | 2030.85 | 1.51% | | 301602 | 超研股份 | 28.44 | 76.96 | -0.24 | -0.84% | 61878 | 17870.92 | 10.60% | | 002180 | 纳思达 | 23.61 | 60.46 | -0.20 | -0.84% | 43910 | 10393.93 | 0.32% | | 002292 | 奥飞娱乐 | 9.39 | -48.43 | -0.08 | -0.84% | 190992 | 17974.27 | 1.88% | | 688208 | 道通科技 | 35.20 | 32.96 | -0.30 | -0.85% | 50237.4 | 17780.63 | 0.75% | | 000539 | 粤电力A | 4.69 | 54.11 | -0.04 | -0.85% | 96323 | 4526.49 | 0.38% | | 688026 | 洁特生物 | 21.04 | 36.70 | -0.18 | -0.85% | 35181.79 | 7492.632 | 2.51% | | 688112 | 鼎阳科技 | 41.83 | 54.39 | -0.36 | -0.85% | 11074.59 | 4679.768 | 0.70% | | 688128 | 中国电研 | 27.86 | 21.54 | -0.24 | -0.85% | 23610.77 | 6628.04 | 0.58% | | 688007 | 光峰科技 | 16.25 | -196.67 | -0.14 | -0.85% | 33096.19 | 5400.718 | 0.72% | | 300242 | 佳云科技 | 4.64 | -28.45 | -0.04 | -0.85% | 82646 | 3852.97 | 1.30% | | 300301 | ST长方 | 2.32 | -30.84 | -0.02 | -0.85% | 24440 | 570.87 | 0.31% | | 300909 | 汇创达 | 30.04 | 55.76 | -0.26 | -0.86% | 11679 | 3527.91 | 0.94% | | 002638 | 勤上股份 | 2.31 | -13.23 | -0.02 | -0.86% | 98522 | 2276.35 | 0.73% | | 688686 | 奥普特 | 111.63 | 99.73 | -0.97 | -0.86% | 4299.9 | 4815.893 | 0.35% | | 000069 | 华侨城A | 2.30 | -1.90 | -0.02 | -0.86% | 215736 | 4986.01 | 0.31% | | 300124 | 汇川技术 | 64.93 | 36.48 | -0.57 | -0.87% | 90005 | 58598.8 | 0.38% | | 301059 | 金三江 | 12.49 | 52.82 | -0.11 | -0.87% | 14808 | 1859.94 | 0.64% | | 002421 | 达实智能 | 3.38 | -368.77 | -0.03 | -0.88% | 179781 | 6111.59 | 0.90% | | 300131 | 英唐智控 | 8.99 | 172.44 | -0.08 | -0.88% | 228476 | 20665.05 | 2.19% | | 600866 | 星湖科技 | 7.86 | 11.20 | -0.07 | -0.88% | 135455 | 10675.61 | 1.08% | | 300771 | 智莱科技 | 13.40 | 85.83 | -0.12 | -0.89% | 56050 | 7556.4 | 3.09% | | 003021 | 兆威机电 | 116.09 | 124.24 | -1.04 | -0.89% | 24278 | 28302.5 | 1.18% | | 688252 | 天德钰 | 25.66 | 32.17 | -0.23 | -0.89% | 32310.85 | 8309.454 | 1.77% | | 300977 | 深圳瑞捷 | 20.06 | -124.33 | -0.18 | -0.89% | 6788 | 1368.42 | 0.72% | | 831167 | 鑫汇科 | 28.97 | 79.36 | -0.26 | -0.89% | 8195 | 2402.397 | 2.83% | | 000513 | 丽珠集团 | 40.11 | 17.35 | -0.36 | -0.89% | 38659 | 15598.95 | 0.66% | | 000100 | TCL科技 | 4.45 | 37.64 | -0.04 | -0.89% | 916528.9 | 40881.28 | 0.51% | | 600380 | 健康元 | 12.15 | 16.08 | -0.11 | -0.90% | 117023 | 14329.64 | 0.64% | | 002169 | 智光电气 | 6.58 | -17.06 | -0.06 | -0.90% | 65401 | 4332.98 | 0.86% | | 300973 | 立高食品 | 43.77 | 26.51 | -0.40 | -0.91% | 5935 | 2621.04 | 0.51% | | 603335 | 迪生力 | 5.46 | -15.05 | -0.05 | -0.91% | 82258 | 4512.55 | 1.92% | | 300737 | 科顺股份 | 5.46 | 190.32 | -0.05 | -0.91% | 73983 | 4040.98 | 0.83% | | 300599 | 雄塑科技 | 8.70 | -33.47 | -0.08 | -0.91% | 27448 | 2400.72 | 1.29% | | 300854 | 中兰环保 | 17.34 | 279.75 | -0.16 | -0.91% | 19762 | 3431.18 | 2.43% | | 300834 | 星辉环材 | 23.82 | 49.32 | -0.22 | -0.92% | 11548 | 2757.15 | 0.60% | | 300976 | 达瑞电子 | 60.54 | 30.08 | -0.56 | -0.92% | 16984 | 10286.33 | 1.99% | | 002425 | ST凯文 | 3.23 | -5.83 | -0.03 | -0.92% | 73212 | 2367.54 | 0.77% | | 000007 | 全新好 | 7.51 | 45.21 | -0.07 | -0.92% | 38813 | 2939.28 | 1.12% | | 000541 | 佛山照明 | 6.43 | 23.11 | -0.06 | -0.92% | 70055 | 4535.1 | 0.57% | | 000601 | 韶能股份 | 5.33 | 958.59 | -0.05 | -0.93% | 145894 | 7850.77 | 1.35% | | 688522 | 纳睿雷达 | 45.80 | 147.56 | -0.43 | -0.93% | 21288.64 | 9808.18 | 1.76% | | 002745 | 木林森 | 8.52 | 37.73 | -0.08 | -0.93% | 67665 | 5779.43 | 0.64% | | 300638 | 广和通 | 28.65 | 36.68 | -0.27 | -0.93% | 135935 | 39028.62 | 2.55% | | 301503 | 智迪科技 | 42.43 | 27.58 | -0.40 | -0.93% | 6467 | 2754.63 | 3.23% | | 300376 | ST易事特 | 4.23 | 52.55 | -0.04 | -0.94% | 96223 | 4105.57 | 0.41% | | 301011 | 华立科技 | 27.39 | 52.79 | -0.26 | -0.94% | 10961 | 3015.74 | 0.79% | | 600433 | 冠豪高新 | 3.16 | 39.00 | -0.03 | -0.94% | 88465 | 2804.28 | 0.51% | | 003003 | 天元股份 | 12.63 | 36.55 | -0.12 | -0.94% | 29260 | 3718.28 | 2.52% | | 000099 | 中信海直 | 23.05 | 57.52 | -0.22 | -0.95% | 101367 | 23427.35 | 1.31% | | 002449 | 国星光电 | 9.42 | 144.63 | -0.09 | -0.95% | 70502 | 6667.86 | 1.14% | | 300311 | ST任子行 | 5.16 | -494.88 | -0.05 | -0.96% | 79403 | 4109.06 | 1.48% | | 300868 | 杰美特 | 30.95 | -706.93 | -0.30 | -0.96% | 8554 | 2664.2 | 1.07% | | 301042 | 安联锐视 | 40.21 | 41.80 | -0.39 | -0.96% | 9693 | 3934.58 | 1.47% | | 603813 | *ST原尚 | 15.46 | -27.49 | -0.15 | -0.96% | 3758 | 581.47 | 0.42% | | 000037 | 深南电A | 9.26 | 144.32 | -0.09 | -0.96% | 41770 | 3874.26 | 1.23% | | 002809 | 红墙股份 | 12.31 | 68.10 | -0.12 | -0.97% | 29113 | 3595.94 | 2.09% | | 300822 | 贝仕达克 | 19.17 | 121.57 | -0.19 | -0.98% | 15751 | 3029.31 | 0.55% | | 300281 | 金明精机 | 8.04 | 690.93 | -0.08 | -0.99% | 98577 | 7987.82 | 2.48% | | 300417 | 南华仪器 | 14.05 | 121.69 | -0.14 | -0.99% | 15980 | 2258.78 | 1.82% | | 002876 | 三利谱 | 26.75 | 69.45 | -0.27 | -1.00% | 12789 | 3440.57 | 0.86% | | 688132 | 邦彦技术 | 21.42 | -32.89 | -0.22 | -1.02% | 14723.19 | 3165.451 | 1.36% | | 688183 | 生益电子 | 54.31 | 89.33 | -0.56 | -1.02% | 84181.93 | 46145.85 | 1.01% | | 301319 | 唯特偶 | 30.53 | 42.08 | -0.32 | -1.04% | 24374 | 7496.57 | 4.38% | | 301631 | 壹连科技 | 84.89 | 33.30 | -0.89 | -1.04% | 4396 | 3749.27 | 2.29% | | 603797 | 联泰环保 | 4.76 | 15.64 | -0.05 | -1.04% | 34237 | 1638.19 | 0.59% | | 300615 | 欣天科技 | 15.22 | -214.86 | -0.16 | -1.04% | 30804 | 4707.77 | 2.46% | | 002340 | 格林美 | 6.65 | 31.68 | -0.07 | -1.04% | 466404 | 31064.44 | 0.92% | | 300037 | 新宙邦 | 38.53 | 28.61 | -0.41 | -1.05% | 136748 | 53081 | 2.53% | | 688518 | 联赢激光 | 22.47 | 41.67 | -0.24 | -1.06% | 46620.01 | 10509.3 | 1.37% | | 002842 | 翔鹭钨业 | 9.30 | -50.33 | -0.10 | -1.06% | 124598 | 11832.72 | 4.64% | | 301366 | 一博科技 | 39.87 | 127.79 | -0.43 | -1.07% | 26037 | 10422.27 | 3.42% | | 603160 | 汇顶科技 | 75.98 | 55.15 | -0.82 | -1.07% | 15684 | 11941.71 | 0.34% | | 300565 | 科信技术 | 12.97 | -18.09 | -0.14 | -1.07% | 47638 | 6211.78 | 2.09% | | 300176 | 鸿特科技 | 7.41 | 108.08 | -0.08 | -1.07% | 35486 | 2652.1 | 0.92% | | 002723 | 小崧股份 | 8.30 | -11.21 | -0.09 | -1.07% | 62330 | 5185.64 | 1.97% | | 300778 | 新城市 | 15.64 | -54.44 | -0.17 | -1.08% | 58560 | 9258.56 | 2.88% | | 001319 | 铭科精技 | 27.54 | 33.43 | -0.30 | -1.08% | 12940 | 3575.23 | 1.09% | | 603038 | 华立股份 | 14.66 | 143.29 | -0.16 | -1.08% | 25633 | 3771.9 | 0.95% | | 002577 | 雷柏科技 | 21.05 | 193.60 | -0.23 | -1.08% | 20940 | 4430.66 | 0.74% | | 600684 | 珠江股份 | 4.56 | 164.89 | -0.05 | -1.08% | 161359 | 7425.42 | 1.89% | | 002774 | 快意电梯 | 11.85 | 34.84 | -0.13 | -1.09% | 42757 | 5075.77 | 1.52% | | 301365 | 矩阵股份 | 19.09 | 100.88 | -0.21 | -1.09% | 18570 | 3563.46 | 4.01% | | 002870 | 香山股份 | 34.54 | 34.19 | -0.38 | -1.09% | 7753 | 2688.61 | 0.61% | | 002957 | 科瑞技术 | 17.09 | 47.83 | -0.19 | -1.10% | 29814 | 5109.87 | 0.73% | | 300691 | 联合光电 | 19.77 | 331.58 | -0.22 | -1.10% | 23113 | 4587.67 | 1.05% | | 002161 | 远望谷 | 8.00 | -71.33 | -0.09 | -1.11% | 346119 | 28001.43 | 4.85% | | 002137 | 实益达 | 8.83 | -239.75 | -0.10 | -1.12% | 64398 | 5708.05 | 1.62% | | 300647 | 超频三 | 7.06 | -8.30 | -0.08 | -1.12% | 109225 | 7735.26 | 2.49% | | 300083 | 创世纪 | 8.81 | 53.04 | -0.10 | -1.12% | 269499 | 23784.07 | 1.81% | | 300938 | 信测标准 | 24.65 | 32.78 | -0.28 | -1.12% | 51642 | 12817.6 | 3.37% | | 300219 | 鸿利智汇 | 7.00 | 78.24 | -0.08 | -1.13% | 77788 | 5477.62 | 1.10% | | 301091 | 深城交 | 32.27 | 154.63 | -0.37 | -1.13% | 91032 | 29279.76 | 1.73% | | 300335 | 迪森股份 | 6.10 | 49.39 | -0.07 | -1.13% | 124580 | 7644.351 | 3.24% | | 300389 | 艾比森 | 12.16 | 54.51 | -0.14 | -1.14% | 14179 | 1733.27 | 0.61% | | 833075 | 柏星龙 | 32.02 | 67.15 | -0.37 | -1.14% | 6387 | 2055.348 | 1.83% | | 300241 | 瑞丰光电 | 5.99 | 79.79 | -0.07 | -1.16% | 82278 | 4942.6 | 1.44% | | 300686 | 智动力 | 11.04 | -20.13 | -0.13 | -1.16% | 39007 | 4341.18 | 2.01% | | 300532 | 今天国际 | 12.66 | 23.11 | -0.15 | -1.17% | 32908 | 4180.77 | 0.76% | | 300978 | 东箭科技 | 11.75 | 31.17 | -0.14 | -1.18% | 27836 | 3283.8 | 1.46% | | 600499 | 科达制造 | 11.69 | 21.52 | -0.14 | -1.18% | 137187 | 16027.12 | 0.72% | | 832876 | 慧为智能 | 31.62 | 2186.73 | -0.38 | -1.19% | 8417 | 2681.199 | 2.18% | | 688609 | 九联科技 | 10.80 | -26.62 | -0.13 | -1.19% | 63983.88 | 6949.773 | 1.28% | | 300634 | 彩讯股份 | 28.18 | 57.83 | -0.34 | -1.19% | 74082 | 20930.34 | 1.70% | | 301041 | 金百泽 | 27.27 | 94.44 | -0.33 | -1.20% | 14303 | 3921.15 | 1.81% | | 300235 | 方直科技 | 12.39 | 220.45 | -0.15 | -1.20% | 51477 | 6409.45 | 2.53% | | 603920 | 世运电路 | 33.49 | 32.35 | -0.41 | -1.21% | 164778 | 55630.53 | 2.29% | | 688325 | 赛微微电 | 61.25 | 60.62 | -0.75 | -1.21% | 8488.438 | 5147.895 | 1.58% | | 002319 | 乐通股份 | 13.06 | -149.89 | -0.16 | -1.21% | 25878 | 3395.23 | 1.29% | | 300310 | 宜通世纪 | 6.53 | -128.72 | -0.08 | -1.21% | 83421 | 5472.1 | 1.21% | | 300112 | 万讯自控 | 9.77 | -41.11 | -0.12 | -1.21% | 29210 | 2871.44 | 1.23% | | 002399 | 海普瑞 | 12.98 | 29.38 | -0.16 | -1.22% | 25678 | 3365.77 | 0.21% | | 300724 | 捷佳伟创 | 66.39 | 7.98 | -0.82 | -1.22% | 79166 | 52800.71 | 2.76% | | 002356 | 赫美集团 | 3.22 | -96.48 | -0.04 | -1.23% | 111533 | 3622.39 | 0.85% | | 301578 | 辰奕智能 | 37.63 | 74.25 | -0.47 | -1.23% | 6919 | 2614.21 | 2.99% | | 300154 | 瑞凌股份 | 9.60 | 26.42 | -0.12 | -1.23% | 26455 | 2555.15 | 0.84% | | 301327 | 华宝新能 | 56.51 | 33.34 | -0.71 | -1.24% | 6637 | 3765.7 | 1.38% | | 873001 | 纬达光电 | 23.72 | 114.81 | -0.30 | -1.25% | 9824 | 2335.701 | 1.11% | | 831175 | 派诺科技 | 16.58 | 77.25 | -0.21 | -1.25% | 9539 | 1589.318 | 1.47% | | 688327 | 云从科技-UW | 16.57 | -26.12 | -0.21 | -1.25% | 268709.9 | 44625.13 | 3.22% | | 603002 | 宏昌电子 | 7.10 | 178.20 | -0.09 | -1.25% | 215847 | 15470.64 | 1.90% | | 002579 | 中京电子 | 12.62 | -240.50 | -0.16 | -1.25% | 278705 | 35478.21 | 4.79% | | 300403 | 汉宇集团 | 15.69 | 40.62 | -0.20 | -1.26% | 116790 | 18419.12 | 2.73% | | 430556 | 雅达股份 | 10.98 | 66.75 | -0.14 | -1.26% | 23439 | 2585.664 | 1.98% | | 688401 | 路维光电 | 40.68 | 39.53 | -0.52 | -1.26% | 29675.36 | 12077.27 | 2.56% | | 002988 | 豪美新材 | 44.59 | 59.17 | -0.57 | -1.26% | 13999 | 6262.87 | 0.55% | | 002905 | 金逸影视 | 9.36 | -1905.35 | -0.12 | -1.27% | 44799 | 4222.5 | 1.28% | | 002139 | 拓邦股份 | 14.80 | 26.64 | -0.19 | -1.27% | 141094 | 20945.07 | 1.32% | | 002063 | 远光软件 | 6.23 | 40.49 | -0.08 | -1.27% | 205501 | 12858.16 | 1.20% | | 301314 | 科瑞思 | 45.93 | 201.65 | -0.59 | -1.27% | 5002 | 2312.93 | 3.08% | | 300616 | 尚品宅配 | 13.90 | -18.61 | -0.18 | -1.28% | 12474 | 1742.65 | 0.80% | | 301013 | 利和兴 | 17.76 | -93.71 | -0.23 | -1.28% | 54827 | 9793.81 | 2.90% | | 300063 | 天龙集团 | 8.49 | 97.04 | -0.11 | -1.28% | 105136 | 8964.8 | 1.68% | | 300693 | 盛弘股份 | 34.61 | 24.86 | -0.45 | -1.28% | 87046 | 30195.61 | 3.25% | | 002348 | 高乐股份 | 3.82 | -61.28 | -0.05 | -1.29% | 99853 | 3830.56 | 1.11% | | 300448 | 浩云科技 | 6.87 | -104.86 | -0.09 | -1.29% | 79646 | 5498.54 | 1.71% | | 000659 | 珠海中富 | 3.05 | -29.58 | -0.04 | -1.29% | 174529 | 5381.05 | 1.36% | | 301178 | 天亿马 | 52.58 | -87.62 | -0.69 | -1.30% | 13227 | 7005.831 | 2.67% | | 002938 | 鹏鼎控股 | 50.96 | 32.71 | -0.67 | -1.30% | 226669 | 116815.3 | 0.98% | | 002198 | 嘉应制药 | 6.84 | 112.59 | -0.09 | -1.30% | 32621 | 2252.08 | 0.64% | | 002823 | 凯中精密 | 15.16 | 26.03 | -0.20 | -1.30% | 42001 | 6412.17 | 1.92% | | 301391 | 卡莱特 | 48.50 | 1275.74 | -0.64 | -1.30% | 7435 | 3612.74 | 1.51% | | 300173 | 福能东方 | 6.04 | 100.31 | -0.08 | -1.31% | 128873 | 7830.93 | 1.75% | | 300568 | 星源材质 | 11.93 | 52.80 | -0.16 | -1.32% | 213913 | 25586.77 | 1.76% | | 603882 | 金域医学 | 30.29 | -35.94 | -0.41 | -1.34% | 26142 | 7990.91 | 0.57% | | 002759 | 天际股份 | 9.58 | -3.73 | -0.13 | -1.34% | 191985 | 18658.35 | 3.83% | | 300639 | 凯普生物 | 6.61 | -6.40 | -0.09 | -1.34% | 64337 | 4297.83 | 1.01% | | 688683 | 莱尔科技 | 32.84 | 128.43 | -0.45 | -1.35% | 50579.6 | 16810.14 | 3.26% | | 600685 | 中船防务 | 29.06 | 75.18 | -0.40 | -1.36% | 99913 | 29167.79 | 1.22% | | 300457 | 赢合科技 | 21.01 | 37.91 | -0.29 | -1.36% | 115788 | 24339.67 | 1.82% | | 300162 | 雷曼光电 | 7.95 | -36.39 | -0.11 | -1.36% | 83125 | 6661.08 | 2.43% | | 300424 | 航新科技 | 17.27 | -42.04 | -0.24 | -1.37% | 65360 | 11405.12 | 2.67% | | 688662 | 富信科技 | 44.55 | 91.60 | -0.62 | -1.37% | 11473.68 | 5125.56 | 1.30% | | 300057 | 万顺新材 | 5.73 | -28.18 | -0.08 | -1.38% | 98755 | 5681.1 | 1.37% | | 001313 | 粤海饲料 | 7.82 | -101.56 | -0.11 | -1.39% | 42335 | 3334.54 | 0.61% | | 301308 | 江波龙 | 88.83 | -999.99 | -1.25 | -1.39% | 34072 | 30276.99 | 1.24% | | 300562 | 乐心医疗 | 16.95 | 52.36 | -0.24 | -1.40% | 106369 | 18377.87 | 6.57% | | 002902 | 铭普光磁 | 21.86 | -16.32 | -0.31 | -1.40% | 59018 | 12959.82 | 3.32% | | 002030 | 达安基因 | 7.03 | -19.39 | -0.10 | -1.40% | 275301 | 19561.76 | 1.96% | | 688620 | 安凯微 | 13.35 | -70.75 | -0.19 | -1.40% | 63143.77 | 8442.584 | 2.72% | | 000507 | 珠海港 | 5.62 | 16.50 | -0.08 | -1.40% | 190413 | 10752.5 | 2.11% | | 301043 | 绿岛风 | 37.12 | 25.51 | -0.53 | -1.41% | 3961 | 1479.62 | 0.58% | | 688114 | 华大智造 | 71.24 | -55.66 | -1.02 | -1.41% | 19906.48 | 14218.06 | 0.93% | | 000049 | 德赛电池 | 23.50 | 21.63 | -0.34 | -1.43% | 31075 | 7320.71 | 0.81% | | 688090 | 瑞松科技 | 35.93 | 357.64 | -0.52 | -1.43% | 16996.62 | 6199.48 | 1.39% | | 301318 | 维海德 | 36.48 | 34.07 | -0.53 | -1.43% | 17876 | 6568.66 | 2.35% | | 003037 | 三和管桩 | 8.93 | 75.66 | -0.13 | -1.43% | 94790 | 8471.94 | 1.60% | | 002813 | 路畅科技 | 25.32 | -39.46 | -0.37 | -1.44% | 27600 | 7035.18 | 2.30% | | 688383 | 新益昌 | 74.93 | 329.63 | -1.10 | -1.45% | 11004.95 | 8277.328 | 1.08% | | 002989 | 中天精装 | 30.60 | -14.77 | -0.45 | -1.45% | 14285 | 4397.65 | 0.77% | | 301268 | 铭利达 | 21.73 | -17.61 | -0.32 | -1.45% | 45934 | 10054.5 | 2.55% | | 002917 | 金奥博 | 14.89 | 37.22 | -0.22 | -1.46% | 55088 | 8243.56 | 2.11% | | 688595 | 芯海科技 | 37.73 | -33.28 | -0.56 | -1.46% | 20818.61 | 7871.458 | 1.46% | | 300053 | 航宇微 | 14.05 | -32.62 | -0.21 | -1.47% | 210950 | 29752.25 | 3.24% | | 300115 | 长盈精密 | 24.71 | 52.67 | -0.37 | -1.48% | 529714 | 132290.9 | 3.91% | | 300962 | 中金辐照 | 18.01 | 45.35 | -0.27 | -1.48% | 41972 | 7616.9 | 1.59% | | 300227 | 光韵达 | 9.33 | -152.30 | -0.14 | -1.48% | 96005 | 9027.449 | 2.33% | | 000973 | 佛塑科技 | 6.66 | 53.05 | -0.10 | -1.48% | 102848 | 6881.25 | 1.06% | | 300269 | 联建光电 | 5.29 | 701.33 | -0.08 | -1.49% | 174755 | 9334.82 | 3.32% | | 300607 | 拓斯达 | 33.66 | -59.17 | -0.51 | -1.49% | 96857 | 32724.03 | 2.87% | | 002163 | 海南发展 | 9.88 | -22.89 | -0.15 | -1.50% | 109124 | 10823.98 | 1.36% | | 300745 | 欣锐科技 | 20.40 | -21.97 | -0.31 | -1.50% | 23984 | 4932.62 | 1.70% | | 300381 | 溢多利 | 7.87 | 236.63 | -0.12 | -1.50% | 55726 | 4440.46 | 1.14% | | 300043 | 星辉娱乐 | 4.57 | -13.92 | -0.07 | -1.51% | 222723 | 10251.59 | 1.79% | | 688612 | 威迈斯 | 33.07 | 35.99 | -0.51 | -1.52% | 21277.66 | 7002.032 | 0.84% | | 002575 | 群兴玩具 | 7.78 | -157.66 | -0.12 | -1.52% | 135500 | 10597.1 | 2.34% | | 002544 | 普天科技 | 23.67 | -755.67 | -0.37 | -1.54% | 78506 | 18667.21 | 1.16% | | 300404 | 博济医药 | 10.83 | 258.32 | -0.17 | -1.55% | 104056 | 11438.47 | 3.71% | | 002919 | 名臣健康 | 15.85 | 288.55 | -0.25 | -1.55% | 29791 | 4764.66 | 1.13% | | 688268 | 华特气体 | 53.69 | 35.09 | -0.85 | -1.56% | 12391.72 | 6685.134 | 1.03% | | 688138 | 清溢光电 | 29.67 | 53.63 | -0.47 | -1.56% | 25100.27 | 7471.926 | 0.94% | | 300843 | 胜蓝股份 | 34.65 | 51.03 | -0.55 | -1.56% | 66916 | 23406.54 | 4.26% | | 688589 | 力合微 | 23.88 | 47.17 | -0.38 | -1.57% | 22949.55 | 5501.769 | 1.58% | | 002815 | 崇达技术 | 13.80 | 58.69 | -0.22 | -1.57% | 173797 | 24044.6 | 2.71% | | 300804 | 广康生化 | 41.96 | 91.00 | -0.67 | -1.57% | 11272 | 4750.03 | 4.10% | | 688548 | 广钢气体 | 10.00 | 57.44 | -0.16 | -1.57% | 110188.3 | 11045.45 | 1.62% | | 300556 | 丝路视觉 | 21.51 | -8.03 | -0.35 | -1.60% | 42021 | 9117.569 | 3.93% | | 688638 | 誉辰智能 | 39.92 | -14.37 | -0.65 | -1.60% | 3109.85 | 1249.316 | 1.18% | | 300749 | 顶固集创 | 9.16 | -11.69 | -0.15 | -1.61% | 41922 | 3847.22 | 2.66% | | 002786 | 银宝山新 | 9.74 | -18.58 | -0.16 | -1.62% | 66663 | 6534.64 | 1.35% | | 301112 | 信邦智能 | 48.05 | 222.13 | -0.79 | -1.62% | 39436 | 19181.26 | 3.58% | | 002715 | 登云股份 | 17.59 | 4160.77 | -0.29 | -1.62% | 17610 | 3119.08 | 1.28% | | 872374 | 云里物里 | 31.33 | 142.54 | -0.52 | -1.63% | 3965 | 1251.018 | 1.16% | | 301135 | 瑞德智能 | 29.91 | 72.73 | -0.50 | -1.64% | 20530 | 6179.04 | 3.69% | | 300656 | 民德电子 | 27.51 | -58.37 | -0.46 | -1.64% | 19721 | 5455.59 | 1.48% | | 688618 | 三旺通信 | 27.44 | 119.54 | -0.46 | -1.65% | 7933.119 | 2189.794 | 0.72% | | 002138 | 顺络电子 | 28.93 | 24.56 | -0.49 | -1.67% | 108695 | 31636.96 | 1.44% | | 832491 | 奥迪威 | 28.82 | 45.06 | -0.49 | -1.67% | 17208 | 4987.134 | 1.49% | | 002181 | 粤传媒 | 7.04 | 102.24 | -0.12 | -1.68% | 190463 | 13495.03 | 1.68% | | 300543 | 朗科智能 | 12.32 | 71.29 | -0.21 | -1.68% | 70189 | 8700 | 2.81% | | 300484 | 蓝海华腾 | 22.02 | 94.69 | -0.38 | -1.70% | 47098 | 10429.47 | 2.83% | | 300601 | 康泰生物 | 17.29 | 113.58 | -0.30 | -1.71% | 72319 | 12617.37 | 0.80% | | 002885 | 京泉华 | 16.06 | 91.86 | -0.28 | -1.71% | 136695 | 21956.66 | 5.88% | | 301123 | 奕东电子 | 32.68 | -117.62 | -0.57 | -1.71% | 93520 | 31270.01 | 4.00% | | 300438 | 鹏辉能源 | 26.82 | -43.02 | -0.47 | -1.72% | 58327 | 15739.43 | 1.44% | | 002975 | 博杰股份 | 43.25 | -759.41 | -0.76 | -1.73% | 36249 | 15769.79 | 3.42% | | 002886 | 沃特股份 | 20.83 | 147.13 | -0.37 | -1.75% | 94746 | 19884.61 | 4.53% | | 300921 | 南凌科技 | 24.67 | 222.05 | -0.44 | -1.75% | 30889 | 7658.3 | 2.69% | | 832110 | 雷特科技 | 38.66 | 31.63 | -0.69 | -1.75% | 2728 | 1064.609 | 1.68% | | 301313 | 凡拓数创 | 26.81 | -15.99 | -0.48 | -1.76% | 27142 | 7315.04 | 4.07% | | 301603 | 乔锋智能 | 59.73 | 31.58 | -1.07 | -1.76% | 11075 | 6640.08 | 2.94% | | 688559 | 海目星 | 31.09 | -19.59 | -0.56 | -1.77% | 35711.43 | 11148.2 | 1.44% | | 301322 | 绿通科技 | 32.00 | 34.51 | -0.58 | -1.78% | 27492 | 8790.409 | 2.96% | | 301630 | 同宇新材 | 174.02 | 49.10 | -3.19 | -1.80% | 8073 | 14158.69 | 8.07% | | 300812 | 易天股份 | 24.00 | -44.25 | -0.44 | -1.80% | 28825 | 6957.16 | 3.11% | | 688227 | 品高股份 | 31.15 | -59.57 | -0.58 | -1.83% | 15463.33 | 4812.594 | 2.41% | | 300503 | 昊志机电 | 24.13 | 80.84 | -0.45 | -1.83% | 56837 | 13796.66 | 2.38% | | 300676 | 华大基因 | 51.96 | -22.46 | -0.97 | -1.83% | 35484 | 18644.81 | 0.85% | | 300317 | 珈伟新能 | 4.26 | -14.01 | -0.08 | -1.84% | 157860 | 6759.85 | 1.90% | | 301282 | 金禄电子 | 26.99 | 49.29 | -0.51 | -1.85% | 42168 | 11477.18 | 5.85% | | 301516 | 中远通 | 18.34 | -53.06 | -0.35 | -1.87% | 54159 | 10077.27 | 7.72% | | 688395 | 正弦电气 | 25.65 | 57.09 | -0.49 | -1.87% | 6476.97 | 1683.274 | 0.75% | | 301512 | 智信精密 | 46.95 | 73.18 | -0.90 | -1.88% | 7723 | 3652.02 | 3.11% | | 688726 | 拉普拉斯 | 46.41 | 23.32 | -0.89 | -1.88% | 9983.729 | 4662.915 | 2.75% | | 300044 | ST赛为 | 4.17 | -5.99 | -0.08 | -1.88% | 122721 | 5147.46 | 1.72% | | 603051 | 鹿山新材 | 20.26 | 476.91 | -0.39 | -1.89% | 29938 | 6092.36 | 2.05% | | 001221 | 悍高集团 | 46.06 | 32.63 | -0.89 | -1.90% | 35839 | 16590.38 | 10.26% | | 300781 | 因赛集团 | 42.43 | -159.59 | -0.82 | -1.90% | 38304 | 16340.54 | 3.17% | | 300359 | 全通教育 | 6.16 | -32.78 | -0.12 | -1.91% | 73449 | 4566.46 | 1.16% | | 300350 | 华鹏飞 | 6.67 | -127.02 | -0.13 | -1.91% | 171387 | 11524.23 | 3.63% | | 001268 | 联合精密 | 33.67 | 48.67 | -0.66 | -1.92% | 20817 | 7066.75 | 3.31% | | 601615 | 明阳智能 | 11.20 | 73.96 | -0.22 | -1.93% | 121135 | 13667.42 | 0.53% | | 301387 | 光大同创 | 41.89 | 166.71 | -0.83 | -1.94% | 13873 | 5853.12 | 3.25% | | 300570 | 太辰光 | 119.61 | 87.95 | -2.37 | -1.94% | 89549 | 107984.2 | 4.66% | | 603608 | 天创时尚 | 6.54 | -31.50 | -0.13 | -1.95% | 54008 | 3550.76 | 1.29% | | 002294 | 信立泰 | 46.55 | 86.26 | -0.94 | -1.98% | 34686 | 16226.02 | 0.31% | | 300687 | 赛意信息 | 31.04 | 88.33 | -0.63 | -1.99% | 86841 | 27331.82 | 2.64% | | 301248 | 杰创智能 | 26.55 | -60.29 | -0.54 | -1.99% | 37392 | 10016.39 | 3.66% | | 002735 | 王子新材 | 15.19 | -89.07 | -0.31 | -2.00% | 133471 | 20457.22 | 4.76% | | 300207 | 欣旺达 | 21.55 | 25.90 | -0.44 | -2.00% | 215604 | 46794.36 | 1.26% | | 688625 | 呈和科技 | 33.26 | 24.09 | -0.68 | -2.00% | 16076.87 | 5389.588 | 0.85% | | 688175 | 高凌信息 | 22.01 | -47.13 | -0.45 | -2.00% | 8450.2 | 1873.589 | 1.15% | | 002609 | 捷顺科技 | 11.11 | 151.30 | -0.23 | -2.03% | 64982 | 7270.51 | 1.41% | | 000016 | 深康佳A | 5.31 | -4.75 | -0.11 | -2.03% | 1162040 | 61892.6 | 7.28% | | 002227 | 奥特迅 | 13.89 | -61.33 | -0.29 | -2.05% | 54780 | 7666.67 | 2.23% | | 000534 | 万泽股份 | 16.75 | 42.77 | -0.35 | -2.05% | 150853 | 25581.34 | 3.03% | | 301395 | 仁信新材 | 12.42 | 44.81 | -0.26 | -2.05% | 36761 | 4619.29 | 2.67% | | 688721 | 龙图光罩 | 47.29 | 74.80 | -0.99 | -2.05% | 15384.72 | 7292.105 | 4.40% | | 300903 | 科翔股份 | 12.30 | -16.57 | -0.26 | -2.07% | 204361 | 25401.34 | 6.22% | | 002811 | 郑中设计 | 11.75 | 45.85 | -0.25 | -2.08% | 120707 | 14349.62 | 4.26% | | 603978 | 深圳新星 | 17.28 | -14.67 | -0.37 | -2.10% | 38986 | 6761.47 | 1.85% | | 301105 | 鸿铭股份 | 41.51 | -205.84 | -0.89 | -2.10% | 7993 | 3351.22 | 4.86% | | 300538 | 同益股份 | 17.56 | -33.37 | -0.38 | -2.12% | 61748 | 10979.38 | 5.37% | | 002741 | 光华科技 | 19.80 | -50.17 | -0.43 | -2.13% | 131978 | 26302.08 | 3.10% | | 688671 | 碧兴物联 | 24.21 | -40.54 | -0.53 | -2.14% | 6986.55 | 1705.295 | 1.49% | | 002218 | 拓日新能 | 3.65 | -158.38 | -0.08 | -2.14% | 176976 | 6505.29 | 1.27% | | 002210 | 飞马国际 | 3.19 | 395.54 | -0.07 | -2.15% | 1152239 | 36868.5 | 4.34% | | 301002 | 崧盛股份 | 23.50 | -145.11 | -0.52 | -2.16% | 13054 | 3103.88 | 1.78% | | 688772 | 珠海冠宇 | 15.19 | 43.35 | -0.34 | -2.19% | 109597.3 | 16769.4 | 0.97% | | 301263 | 泰恩康 | 35.53 | 160.32 | -0.80 | -2.20% | 38418 | 13832.42 | 1.27% | | 600143 | 金发科技 | 14.64 | 39.89 | -0.33 | -2.20% | 2262312 | 338019.7 | 8.71% | | 688173 | 希荻微 | 14.82 | -22.61 | -0.34 | -2.24% | 59386.54 | 8805.6 | 1.46% | | 300221 | 银禧科技 | 9.58 | 62.91 | -0.22 | -2.24% | 181281 | 17640.3 | 4.01% | | 002923 | 润都股份 | 15.18 | 400.43 | -0.35 | -2.25% | 163769 | 25220.12 | 6.35% | | 002990 | 盛视科技 | 30.78 | 53.53 | -0.71 | -2.25% | 23903 | 7411.84 | 1.78% | | 002625 | 光启技术 | 43.64 | 141.04 | -1.01 | -2.26% | 218625 | 96011.38 | 1.01% | | 688115 | 思林杰 | 74.16 | -66589.83 | -1.72 | -2.27% | 5188.25 | 3854.119 | 1.23% | | 300146 | 汤臣倍健 | 12.44 | 42.46 | -0.29 | -2.28% | 232527 | 29175.39 | 2.06% | | 688020 | 方邦股份 | 52.77 | -56.12 | -1.24 | -2.30% | 19185.63 | 10190.42 | 2.37% | | 002912 | 中新赛克 | 28.08 | 81.96 | -0.67 | -2.33% | 49716 | 14033.58 | 3.06% | | 002881 | 美格智能 | 48.35 | 72.24 | -1.16 | -2.34% | 75042 | 36521.18 | 4.12% | | 002965 | 祥鑫科技 | 41.88 | 34.29 | -1.01 | -2.35% | 166493 | 69987.38 | 8.35% | | 002981 | 朝阳科技 | 31.05 | 33.48 | -0.75 | -2.36% | 156194 | 49933.04 | 13.08% | | 603863 | 松炀资源 | 17.68 | -15.65 | -0.43 | -2.37% | 74911 | 13363.55 | 3.66% | | 831627 | 力王股份 | 27.12 | 79.80 | -0.67 | -2.41% | 10701 | 2927.827 | 2.29% | | 002792 | 通宇通讯 | 17.80 | 195.08 | -0.44 | -2.41% | 247010 | 44356.57 | 7.87% | | 836871 | 派特尔 | 17.30 | 54.29 | -0.43 | -2.43% | 11454 | 2014.494 | 2.59% | | 300891 | 惠云钛业 | 9.91 | 1091.90 | -0.25 | -2.46% | 113761 | 11387.72 | 3.42% | | 002782 | 可立克 | 15.74 | 28.15 | -0.40 | -2.48% | 430392 | 69175.71 | 8.85% | | 300014 | 亿纬锂能 | 45.42 | 22.60 | -1.17 | -2.51% | 252779 | 115501.9 | 1.36% | | 301325 | 曼恩斯特 | 59.95 | -409.74 | -1.55 | -2.52% | 26758 | 16134.98 | 4.62% | | 002851 | 麦格米特 | 65.92 | 89.18 | -1.71 | -2.53% | 264821 | 177574.5 | 5.81% | | 000533 | 顺钠股份 | 7.70 | 53.44 | -0.20 | -2.53% | 381930 | 29753.82 | 5.58% | | 002979 | 雷赛智能 | 46.19 | 71.94 | -1.21 | -2.55% | 72684 | 33818.92 | 3.33% | | 300932 | 三友联众 | 12.47 | 59.84 | -0.33 | -2.58% | 32911 | 4152.84 | 1.44% | | 300689 | 澄天伟业 | 64.64 | 429.96 | -1.73 | -2.61% | 56716 | 36882.63 | 5.61% | | 002141 | 贤丰控股 | 3.73 | -39.06 | -0.10 | -2.61% | 161624 | 6092.56 | 1.57% | | 000032 | 深桑达A | 23.46 | 95.82 | -0.63 | -2.62% | 219267 | 51740.98 | 1.99% | | 002709 | 天赐材料 | 19.62 | 72.35 | -0.53 | -2.63% | 303622 | 59887.64 | 2.19% | | 300004 | 南风股份 | 8.50 | 51.34 | -0.23 | -2.63% | 106735 | 9161.82 | 2.22% | | 300960 | 通业科技 | 34.32 | 99.62 | -0.93 | -2.64% | 53395 | 18598.88 | 4.08% | | 688388 | 嘉元科技 | 21.02 | -53.79 | -0.58 | -2.69% | 70071.31 | 14816.76 | 1.64% | | 301111 | 粤万年青 | 17.78 | -258.21 | -0.50 | -2.74% | 39234 | 7105.06 | 2.45% | | 001316 | 润贝航科 | 35.51 | 39.97 | -1.00 | -2.74% | 17577 | 6316.82 | 1.59% | | 300591 | 万里马 | 13.41 | -29.77 | -0.38 | -2.76% | 543809 | 74317.5 | 15.51% | | 300681 | 英搏尔 | 29.92 | 107.44 | -0.85 | -2.76% | 75495 | 22710.6 | 4.11% | | 300629 | 新劲刚 | 23.20 | 96.89 | -0.66 | -2.77% | 107250 | 25208.17 | 4.95% | | 688499 | 利元亨 | 52.60 | -10.52 | -1.50 | -2.77% | 52115.48 | 27585.23 | 3.09% | | 002846 | 英联股份 | 15.49 | -217.07 | -0.45 | -2.82% | 84805 | 13283.02 | 3.30% | | 688177 | 百奥泰 | 30.61 | -26.15 | -0.89 | -2.83% | 22302.25 | 6954.961 | 0.54% | | 688393 | 安必平 | 30.72 | 1284.65 | -0.90 | -2.85% | 18977.87 | 5925.656 | 2.03% | | 002882 | 金龙羽 | 30.40 | 106.77 | -0.90 | -2.88% | 102264 | 31420.19 | 4.14% | | 300852 | 四会富仕 | 34.12 | 39.63 | -1.03 | -2.93% | 26509 | 9125.02 | 1.94% | | 688125 | 安达智能 | 43.64 | -65.01 | -1.32 | -2.94% | 6001.72 | 2635.599 | 2.67% | | 603268 | *ST松发 | 51.77 | -513.07 | -1.58 | -2.96% | 11570 | 6047.68 | 0.93% | | 002465 | 海格通信 | 13.71 | -242.73 | -0.42 | -2.97% | 735438 | 101982.8 | 2.97% | | 001283 | 豪鹏科技 | 68.96 | 47.12 | -2.14 | -3.01% | 38852 | 26999.68 | 6.57% | | 688216 | 气派科技 | 24.81 | -23.43 | -0.77 | -3.01% | 20013.05 | 5011.86 | 1.88% | | 300149 | 睿智医药 | 12.55 | -32.15 | -0.39 | -3.01% | 239233 | 30358.06 | 4.81% | | 301538 | 骏鼎达 | 66.40 | 29.34 | -2.08 | -3.04% | 12207 | 8176.66 | 3.91% | | 300264 | 佳创视讯 | 6.60 | -64.81 | -0.21 | -3.08% | 337687 | 22314.34 | 9.12% | | 002683 | 广东宏大 | 35.65 | 29.58 | -1.14 | -3.10% | 89877 | 32311.47 | 1.38% | | 300572 | 安车检测 | 26.10 | -27.54 | -0.84 | -3.12% | 121969 | 32487.96 | 6.64% | | 002295 | 精艺股份 | 10.94 | 97.26 | -0.36 | -3.19% | 81736 | 9081.81 | 3.27% | | 301038 | 深水规院 | 36.68 | 224.48 | -1.22 | -3.22% | 151092 | 54891.8 | 6.77% | | 002888 | 惠威科技 | 19.26 | 209.73 | -0.65 | -3.26% | 33288 | 6449.3 | 4.44% | | 301338 | 凯格精机 | 64.01 | 73.27 | -2.18 | -3.29% | 36012 | 23267.18 | 10.50% | | 301662 | 宏工科技 | 98.40 | 44.13 | -3.38 | -3.32% | 9380 | 9313.311 | 5.95% | | 300199 | 翰宇药业 | 24.04 | -236.76 | -0.83 | -3.34% | 697982 | 170387.2 | 9.88% | | 688135 | 利扬芯片 | 20.94 | -61.13 | -0.75 | -3.46% | 42444.77 | 8992.375 | 2.09% | | 300769 | 德方纳米 | 35.71 | -7.58 | -1.29 | -3.49% | 149895 | 53587.41 | 5.95% | | 300410 | 正业科技 | 8.46 | -15.32 | -0.31 | -3.53% | 228411 | 19539.01 | 6.23% | | 301128 | 强瑞技术 | 64.53 | 63.39 | -2.37 | -3.54% | 65099 | 41819.84 | 6.29% | | 301131 | 聚赛龙 | 53.04 | 63.65 | -1.96 | -3.56% | 31323 | 16736.69 | 10.17% | | 688622 | 禾信仪器 | 113.47 | -193.18 | -4.27 | -3.63% | 9800.83 | 11229.54 | 1.39% | | 300942 | 易瑞生物 | 12.81 | 246.19 | -0.49 | -3.68% | 63463 | 8274.88 | 1.58% | | 002212 | 天融信 | 7.82 | 88.74 | -0.30 | -3.69% | 338191 | 26561.6 | 2.90% | | 688573 | 信宇人 | 29.80 | -48.05 | -1.21 | -3.90% | 33397.2 | 10047.22 | 6.42% | | 688321 | 微芯生物 | 35.16 | -124.22 | -1.43 | -3.91% | 72027.88 | 25760.64 | 1.77% | | 688345 | 博力威 | 29.46 | -47.06 | -1.20 | -3.91% | 8665.08 | 2592.828 | 0.87% | | 688148 | 芳源股份 | 5.81 | -6.13 | -0.24 | -3.97% | 110277.5 | 6462.51 | 2.16% | | 688210 | 统联精密 | 38.85 | 99.28 | -1.61 | -3.98% | 45166.44 | 17628.87 | 2.82% | | 000823 | 超声电子 | 13.70 | 30.62 | -0.58 | -4.06% | 538575 | 74912.4 | 10.03% | | 002167 | 东方锆业 | 12.50 | 42.23 | -0.53 | -4.07% | 483560 | 60874.3 | 6.38% | | 832469 | 富恒新材 | 15.82 | 97.94 | -0.68 | -4.12% | 76766 | 12236.52 | 7.42% | | 301382 | 蜂助手 | 34.37 | 71.78 | -1.50 | -4.18% | 154360 | 53740.92 | 8.73% | | 300340 | 科恒股份 | 17.29 | -27.13 | -0.77 | -4.26% | 182733 | 31858.16 | 6.68% | | 002436 | 兴森科技 | 15.90 | -126.44 | -0.71 | -4.27% | 844182 | 135713.9 | 5.59% | | 688328 | 深科达 | 27.00 | -38.89 | -1.21 | -4.29% | 37832.94 | 10350.93 | 4.01% | | 688323 | 瑞华泰 | 16.88 | -51.40 | -0.76 | -4.31% | 19692.42 | 3393.079 | 1.09% | | 002822 | ST中装 | 3.54 | -1.46 | -0.16 | -4.32% | 161476 | 5774.62 | 2.74% | | 688418 | 震有科技 | 30.99 | 265.54 | -1.41 | -4.35% | 65324.78 | 20445.68 | 3.39% | | 300723 | 一品红 | 65.07 | -50.33 | -2.98 | -4.38% | 60746 | 40137.82 | 1.45% | | 300400 | 劲拓股份 | 23.83 | 59.30 | -1.11 | -4.45% | 227812 | 54708.1 | 9.49% | | 002192 | 融捷股份 | 37.08 | 46.48 | -1.82 | -4.68% | 123119 | 46123.03 | 4.75% | | 301200 | 大族数控 | 95.30 | 114.44 | -4.70 | -4.70% | 80578 | 78093.45 | 12.94% | | 688788 | 科思科技 | 71.63 | -41.21 | -3.57 | -4.75% | 34661.79 | 25210.34 | 2.21% | | 688627 | 精智达 | 87.29 | 104.69 | -4.53 | -4.93% | 21831.56 | 19418.48 | 3.02% | | 301373 | 凌玮科技 | 35.89 | 28.46 | -1.88 | -4.98% | 30415 | 11097.63 | 7.91% | | 300586 | 美联新材 | 12.80 | 486.81 | -0.68 | -5.04% | 217277 | 28158.81 | 4.06% | | 000576 | 甘化科工 | 12.07 | 376.67 | -0.71 | -5.56% | 241178 | 29638.8 | 5.56% | | 002908 | 德生科技 | 12.55 | 270.43 | -0.74 | -5.57% | 516110 | 65137.22 | 14.34% | | 688655 | 迅捷兴 | 26.44 | -633.27 | -1.56 | -5.57% | 48716.47 | 13360.19 | 3.65% | | 603991 | 至正股份 | 64.60 | -122.69 | -3.82 | -5.58% | 45686 | 29790.8 | 6.13% | | 002543 | 万和电气 | 12.82 | 14.21 | -0.76 | -5.60% | 109287 | 14159.54 | 1.65% | | 300731 | 科创新源 | 49.15 | 236.42 | -3.02 | -5.79% | 159968 | 78504.48 | 13.31% | | 836807 | 奔朗新材 | 19.67 | 170.96 | -1.26 | -6.02% | 96128 | 19227.17 | 8.25% | | 603228 | 景旺电子 | 56.69 | 45.45 | -3.66 | -6.06% | 341114 | 198738.3 | 3.65% | | 000010 | 美丽生态 | 4.75 | 149.80 | -0.35 | -6.86% | 1307801 | 64471.63 | 17.88% | | 688322 | 奥比中光-UW | 79.07 | -3232.51 | -5.83 | -6.87% | 111196.8 | 89766.64 | 3.81% | | 603063 | 禾望电气 | 36.98 | 31.81 | -3.32 | -8.24% | 724048 | 274666.4 | 15.93% | | 000056 | 皇庭国际 | 2.76 | -5.09 | -0.31 | -10.10% | 479871 | 13278.42 | 5.31% |
|