|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 古麒绒材(001390)安徽省上涨家数:140下跌家数:32平均涨幅:+1.50%平均换手:3.72%总成交额:509.40亿元 更新时间：2025-08-11 14:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300815 | 玉禾田 | 24.63 | 16.67 | +3.26 | +15.26% | 418573 | 99918.06 | 10.79% | | 300816 | 艾可蓝 | 39.07 | 57.14 | +4.72 | +13.74% | 97909 | 37977.06 | 21.47% | | 300009 | 安科生物 | 12.29 | 29.44 | +1.15 | +10.32% | 2111643 | 258888.9 | 17.28% | | 002331 | 皖通科技 | 9.30 | 132.51 | +0.85 | +10.06% | 635475 | 55769.48 | 16.05% | | 601606 | 长城军工 | 57.07 | -108.04 | +5.19 | +10.00% | 718204.9 | 398675.7 | 9.92% | | 688251 | 井松智能 | 24.54 | 47.22 | +2.22 | +9.95% | 50473.56 | 11878.86 | 8.42% | | 688679 | 通源环境 | 17.89 | 106.90 | +1.53 | +9.35% | 59690.88 | 10495.29 | 4.53% | | 002571 | 德力股份 | 6.80 | -12.87 | +0.51 | +8.11% | 283159 | 18997.26 | 9.49% | | 688733 | 壹石通 | 22.82 | 347.42 | +1.60 | +7.54% | 100858 | 22668.09 | 5.05% | | 688630 | 芯碁微装 | 144.06 | 109.83 | +9.06 | +6.71% | 85271.05 | 118386.6 | 6.47% | | 003020 | 立方制药 | 28.91 | 32.63 | +1.81 | +6.68% | 99658 | 28097.98 | 7.24% | | 000596 | 古井贡酒 | 146.86 | 13.43 | +8.70 | +6.30% | 64006 | 91959.18 | 1.57% | | 688219 | 会通股份 | 13.41 | 36.83 | +0.75 | +5.92% | 299826.7 | 39629.46 | 5.45% | | 688551 | 科威尔 | 45.67 | 75.12 | +2.47 | +5.72% | 127940.8 | 60378.09 | 15.22% | | 001230 | 劲旅环境 | 25.64 | 23.21 | +1.34 | +5.51% | 63830 | 16045.15 | 11.80% | | 003038 | 鑫铂股份 | 19.23 | 28.90 | +0.95 | +5.20% | 145335 | 28064.55 | 8.78% | | 688416 | 恒烁股份 | 41.97 | -22.56 | +1.80 | +4.48% | 27672.48 | 11471.66 | 5.75% | | 301217 | 铜冠铜箔 | 25.26 | -169.02 | +0.99 | +4.08% | 611764 | 152564.6 | 7.38% | | 603527 | 众源新材 | 11.75 | 20.62 | +0.46 | +4.07% | 191350 | 22425.97 | 6.04% | | 002298 | 中电鑫龙 | 7.76 | -3.73 | +0.29 | +3.88% | 880028 | 68822.08 | 13.46% | | 603198 | 迎驾贡酒 | 42.73 | 13.66 | +1.54 | +3.74% | 112260 | 47371.73 | 1.40% | | 870357 | 雅葆轩 | 25.62 | 37.49 | +0.91 | +3.68% | 16171 | 4100.294 | 4.76% | | 300877 | 金春股份 | 27.82 | 85.32 | +0.89 | +3.30% | 84409 | 23427.79 | 7.03% | | 300274 | 阳光电源 | 84.16 | 13.67 | +2.56 | +3.14% | 694188.9 | 573226.1 | 4.37% | | 688419 | 耐科装备 | 29.59 | 49.70 | +0.89 | +3.10% | 19559.58 | 5743.769 | 6.36% | | 688027 | 国盾量子 | 275.30 | -2652.99 | +7.66 | +2.86% | 14407.34 | 39450.07 | 1.79% | | 002136 | 安纳达 | 11.18 | -39.91 | +0.31 | +2.85% | 144275 | 16115.9 | 6.73% | | 600552 | 凯盛科技 | 12.32 | 77.47 | +0.33 | +2.75% | 307589 | 37836.92 | 3.26% | | 688486 | 龙迅股份 | 63.47 | 59.63 | +1.69 | +2.74% | 26589.57 | 16827.1 | 3.57% | | 300835 | 龙磁科技 | 59.89 | 65.74 | +1.59 | +2.73% | 66796 | 39570.07 | 8.11% | | 301408 | 华人健康 | 15.19 | 40.20 | +0.39 | +2.64% | 149321 | 22743.42 | 10.01% | | 300520 | 科大国创 | 25.58 | -179.82 | +0.63 | +2.53% | 118946 | 30432.09 | 4.28% | | 002074 | 国轩高科 | 29.80 | 43.45 | +0.73 | +2.51% | 465745 | 138085.8 | 2.70% | | 300577 | 开润股份 | 21.42 | 12.99 | +0.50 | +2.39% | 27274 | 5825.48 | 1.95% | | 300956 | 英力股份 | 17.06 | 375.06 | +0.39 | +2.34% | 54346 | 9227.32 | 2.58% | | 001311 | 多利科技 | 24.37 | 18.67 | +0.55 | +2.31% | 36693 | 8901.631 | 4.65% | | 688352 | 颀中科技 | 11.79 | 52.69 | +0.26 | +2.25% | 80374.04 | 9415.976 | 2.20% | | 603815 | 交建股份 | 8.22 | 38.95 | +0.18 | +2.24% | 91853 | 7537.91 | 1.48% | | 688403 | 汇成股份 | 12.94 | 62.48 | +0.27 | +2.13% | 464089.1 | 60063.48 | 7.98% | | 300475 | 香农芯创 | 35.46 | 61.66 | +0.71 | +2.04% | 113571 | 40304.18 | 2.54% | | 301429 | 森泰股份 | 20.98 | 41.67 | +0.42 | +2.04% | 11478 | 2399.63 | 2.61% | | 688582 | 芯动联科 | 65.74 | 98.24 | +1.31 | +2.03% | 56916.99 | 37624.71 | 2.28% | | 600375 | 汉马科技 | 7.05 | 48.15 | +0.14 | +2.03% | 515767 | 36564.15 | 4.74% | | 600990 | 四创电子 | 29.46 | -30.78 | +0.58 | +2.01% | 145444 | 42852.3 | 5.41% | | 600318 | 新力金融 | 9.87 | 143.90 | +0.19 | +1.96% | 257704 | 25381.6 | 5.03% | | 002042 | 华孚时尚 | 5.21 | -41.75 | +0.10 | +1.96% | 663614 | 34646.24 | 3.90% | | 688367 | 工大高科 | 21.13 | 68.23 | +0.40 | +1.93% | 18030.42 | 3783.567 | 2.06% | | 300452 | 山河药辅 | 14.41 | 28.93 | +0.27 | +1.91% | 98017 | 13988.84 | 5.25% | | 301321 | 翰博高新 | 16.18 | -12.79 | +0.30 | +1.89% | 28109 | 4539.92 | 1.90% | | 301520 | 万邦医药 | 47.56 | 46.84 | +0.87 | +1.86% | 11553 | 5443.95 | 5.15% | | 603011 | 合锻智能 | 15.70 | -89.17 | +0.28 | +1.82% | 166428 | 25977 | 3.37% | | 300886 | 华业香料 | 29.72 | 80.39 | +0.53 | +1.82% | 24572 | 7279.5 | 5.63% | | 002541 | 鸿路钢构 | 18.03 | 17.63 | +0.31 | +1.75% | 52301 | 9378.94 | 1.05% | | 688600 | 皖仪科技 | 23.94 | 75.75 | +0.41 | +1.74% | 27767.56 | 6668.839 | 2.06% | | 301049 | 超越科技 | 24.92 | -27.15 | +0.42 | +1.71% | 13774 | 3428.78 | 3.22% | | 300088 | 长信科技 | 6.23 | 40.21 | +0.10 | +1.63% | 314789 | 19551.52 | 1.27% | | 600935 | 华塑股份 | 2.55 | -20.66 | +0.04 | +1.59% | 138402 | 3518.75 | 0.39% | | 603589 | 口子窖 | 34.38 | 12.27 | +0.52 | +1.54% | 61303 | 20981.93 | 1.02% | | 300929 | 华骐环保 | 12.01 | -50.93 | +0.18 | +1.52% | 30913 | 3705.75 | 2.44% | | 603596 | 伯特利 | 50.19 | 23.98 | +0.73 | +1.48% | 70548 | 35505.96 | 1.16% | | 600199 | 金种子酒 | 10.54 | -22.07 | +0.15 | +1.44% | 89558 | 9392.95 | 1.36% | | 600063 | 皖维高新 | 5.32 | 25.43 | +0.07 | +1.33% | 309529 | 16509.92 | 1.61% | | 002208 | 合肥城建 | 6.95 | 467.19 | +0.09 | +1.31% | 99533 | 6889.44 | 1.24% | | 002743 | 富煌钢构 | 6.27 | 52.43 | +0.08 | +1.29% | 101763 | 6368.29 | 2.34% | | 002817 | 黄山胶囊 | 8.28 | 46.94 | +0.10 | +1.22% | 42311 | 3484.92 | 1.46% | | 002556 | 辉隆股份 | 5.95 | 40.15 | +0.07 | +1.19% | 112046 | 6623.67 | 1.20% | | 301529 | 福赛科技 | 73.02 | 60.85 | +0.85 | +1.18% | 55273 | 39959.33 | 12.22% | | 603768 | 常青股份 | 13.10 | 73.80 | +0.15 | +1.16% | 32385 | 4235.5 | 1.36% | | 688077 | 大地熊 | 33.10 | 124.27 | +0.36 | +1.10% | 47274.57 | 15607.15 | 4.13% | | 002347 | 泰尔股份 | 7.39 | 991.12 | +0.08 | +1.09% | 128906 | 9521.489 | 2.61% | | 301167 | 建研设计 | 17.86 | 74.70 | +0.19 | +1.08% | 22942 | 4084.99 | 3.23% | | 600444 | 国机通用 | 17.90 | 62.10 | +0.19 | +1.07% | 57444 | 10284.16 | 3.92% | | 430718 | 合肥高科 | 18.80 | 23.11 | +0.19 | +1.02% | 5688 | 1071.864 | 1.33% | | 301519 | 舜禹股份 | 14.95 | -312.99 | +0.15 | +1.01% | 28564 | 4258.34 | 3.66% | | 600520 | 三佳科技 | 29.51 | 288.97 | +0.27 | +0.92% | 35756 | 10541.61 | 2.26% | | 600577 | 精达股份 | 7.82 | 29.08 | +0.07 | +0.90% | 670429 | 52654 | 3.12% | | 300388 | 节能国祯 | 7.94 | 15.06 | +0.07 | +0.89% | 260019 | 20746.8 | 3.83% | | 002983 | 芯瑞达 | 21.84 | 37.69 | +0.19 | +0.88% | 25321 | 5525.45 | 1.98% | | 002230 | 科大讯飞 | 48.64 | 168.48 | +0.42 | +0.87% | 213695 | 103885.1 | 0.98% | | 600218 | 全柴动力 | 9.29 | 46.08 | +0.08 | +0.87% | 64002 | 5940.49 | 1.47% | | 002171 | 楚江新材 | 9.36 | 57.75 | +0.08 | +0.86% | 369212 | 34605.93 | 2.32% | | 000153 | 丰原药业 | 7.13 | 21.82 | +0.06 | +0.85% | 132422 | 9391.76 | 2.92% | | 600418 | 江淮汽车 | 47.58 | -49.19 | +0.40 | +0.85% | 333761 | 158122.5 | 1.53% | | 301297 | 富乐德 | 41.15 | 266.21 | +0.34 | +0.83% | 40896 | 16874.74 | 2.89% | | 600585 | 海螺水泥 | 24.44 | 16.18 | +0.20 | +0.83% | 363435 | 88529.81 | 0.91% | | 002969 | 嘉美包装 | 3.69 | 23.84 | +0.03 | +0.82% | 143528 | 5276.63 | 1.51% | | 600909 | 华安证券 | 6.17 | 15.98 | +0.05 | +0.82% | 304080 | 18782.15 | 0.65% | | 001279 | 强邦新材 | 40.12 | 75.46 | +0.32 | +0.80% | 8858 | 3548.01 | 2.35% | | 603409 | 汇通控股 | 36.87 | 29.79 | +0.29 | +0.79% | 9815 | 3614.12 | 3.18% | | 300134 | 大富科技 | 12.85 | -20.99 | +0.10 | +0.78% | 130107 | 16697.9 | 1.87% | | 600237 | 铜峰电子 | 7.72 | 49.30 | +0.06 | +0.78% | 158442 | 12245.67 | 2.55% | | 605108 | 同庆楼 | 19.52 | 59.01 | +0.15 | +0.77% | 23436 | 4557.42 | 0.90% | | 000619 | 海螺新材 | 6.51 | -24.98 | +0.05 | +0.77% | 55667 | 3614.4 | 1.55% | | 003027 | 同兴科技 | 19.71 | 58.25 | +0.15 | +0.77% | 44935 | 8861.86 | 4.29% | | 001282 | 三联锻造 | 21.16 | 31.97 | +0.16 | +0.76% | 33016 | 6979.02 | 4.22% | | 300883 | 龙利得 | 6.69 | -321.47 | +0.05 | +0.75% | 82001 | 5473.63 | 2.48% | | 002557 | 洽洽食品 | 23.04 | 16.98 | +0.17 | +0.74% | 46469 | 10674.3 | 0.92% | | 301108 | 洁雅股份 | 27.57 | 198.59 | +0.20 | +0.73% | 18183 | 4975.47 | 2.81% | | 600470 | 六国化工 | 5.74 | -64.81 | +0.04 | +0.70% | 76474 | 4384.24 | 1.47% | | 603357 | 设计总院 | 8.83 | 10.18 | +0.06 | +0.68% | 48801 | 4304.31 | 0.88% | | 300344 | ST立方 | 5.94 | -30.09 | +0.04 | +0.68% | 295169 | 17718.8 | 4.61% | | 603656 | 泰禾智能 | 19.52 | 153.60 | +0.13 | +0.67% | 26771 | 5220.54 | 1.46% | | 300783 | 三只松鼠 | 25.81 | 30.63 | +0.16 | +0.62% | 56881 | 14622.93 | 2.03% | | 603395 | 红四方 | 34.13 | 95.60 | +0.21 | +0.62% | 17219 | 5863.76 | 3.21% | | 600983 | 惠而浦 | 11.45 | 28.55 | +0.07 | +0.62% | 40246 | 4602.39 | 0.53% | | 001217 | 华尔泰 | 11.85 | 85.54 | +0.07 | +0.59% | 39202 | 4648.18 | 1.19% | | 000728 | 国元证券 | 8.64 | 15.57 | +0.05 | +0.58% | 307163 | 26516.79 | 0.70% | | 000521 | 长虹美菱 | 7.31 | 10.38 | +0.04 | +0.55% | 102667 | 7492.57 | 1.17% | | 688162 | 巨一科技 | 31.64 | 195.86 | +0.17 | +0.54% | 20141.9 | 6385.322 | 1.47% | | 688165 | 埃夫特-U | 24.50 | -62.32 | +0.13 | +0.53% | 92406.79 | 22762.59 | 1.77% | | 000868 | 安凯客车 | 5.82 | 691.33 | +0.03 | +0.52% | 85280 | 4968.6 | 1.16% | | 000630 | 铜陵有色 | 4.05 | 18.24 | +0.02 | +0.50% | 3577511 | 144710.1 | 3.40% | | 300595 | 欧普康视 | 18.87 | 31.34 | +0.09 | +0.48% | 102641 | 19309.08 | 1.54% | | 001387 | 雪祺电气 | 14.79 | 26.15 | +0.07 | +0.48% | 38901 | 5745.35 | 3.42% | | 002555 | 三七互娱 | 17.05 | 14.47 | +0.08 | +0.47% | 251722 | 42790.23 | 1.57% | | 600551 | 时代出版 | 9.14 | 15.59 | +0.04 | +0.44% | 95751 | 8724.2 | 1.41% | | 000850 | 华茂股份 | 4.59 | 16.28 | +0.02 | +0.44% | 107486 | 4918.6 | 1.14% | | 603801 | 志邦家居 | 10.06 | 11.49 | +0.04 | +0.40% | 40342 | 4058.73 | 0.93% | | 002538 | 司尔特 | 5.44 | 17.06 | +0.02 | +0.37% | 64170 | 3484.89 | 0.75% | | 000417 | 合百集团 | 5.70 | 27.67 | +0.02 | +0.35% | 89081 | 5063.13 | 1.14% | | 000930 | 中粮科技 | 5.93 | 270.16 | +0.02 | +0.34% | 104550 | 6179.89 | 0.56% | | 300218 | 安利股份 | 23.82 | 25.93 | +0.08 | +0.34% | 324944 | 77394.76 | 15.02% | | 001390 | 古麒绒材 | 24.46 | 28.42 | +0.08 | +0.33% | 20709 | 5046.69 | 4.23% | | 920016 | 中草香料 | 25.24 | 72.01 | +0.08 | +0.32% | 19179 | 4811.75 | 7.28% | | 300692 | 中环环保 | 6.58 | 58.29 | +0.02 | +0.30% | 80580 | 5297.26 | 2.15% | | 002997 | 瑞鹄模具 | 40.11 | 20.20 | +0.12 | +0.30% | 30076 | 12076.97 | 1.44% | | 600496 | 精工钢构 | 3.39 | 12.53 | +0.01 | +0.30% | 175988 | 5977.44 | 0.88% | | 002140 | 东华科技 | 10.50 | 18.17 | +0.03 | +0.29% | 62328 | 6507.74 | 1.15% | | 000887 | 中鼎股份 | 18.48 | 18.81 | +0.05 | +0.27% | 272343 | 50461.05 | 2.07% | | 920489 | 佳先股份 | 22.68 | 482.06 | +0.06 | +0.27% | 22948 | 5202.892 | 2.68% | | 603110 | 东方材料 | 16.23 | 228.34 | +0.04 | +0.25% | 60940 | 9891.03 | 3.03% | | 688659 | 元琛科技 | 11.13 | -29.70 | +0.02 | +0.18% | 110769.2 | 12143 | 6.92% | | 603356 | 华菱精工 | 14.26 | -11.48 | +0.02 | +0.14% | 40087 | 5699.27 | 3.01% | | 430478 | 峆一药业 | 23.10 | 32.21 | +0.03 | +0.13% | 20375 | 4661.468 | 4.32% | | 605189 | 富春染织 | 17.05 | 32.63 | +0.02 | +0.12% | 66418 | 11398.92 | 3.42% | | 300087 | 荃银高科 | 9.27 | 88.83 | +0.01 | +0.11% | 159206 | 14713.69 | 1.78% | | 002690 | 美亚光电 | 17.34 | 23.29 | +0.01 | +0.06% | 47408 | 8212.97 | 1.09% | | 301501 | 恒鑫生活 | 55.47 | 32.02 | +0.03 | +0.05% | 19609 | 10864.64 | 5.59% | | 002597 | 金禾实业 | 22.84 | 19.39 | +0.01 | +0.04% | 42773 | 9751.84 | 0.75% | | 603308 | 应流股份 | 27.00 | 63.69 | +0.01 | +0.04% | 79406 | 21288.41 | 1.17% | | 600502 | 安徽建工 | 4.92 | 6.28 | 0.00 | 0.00% | 182693 | 8965.92 | 1.06% | | 600567 | 山鹰国际 | 1.91 | -22.87 | 0.00 | 0.00% | 916643.1 | 17481.31 | 1.68% | | 600808 | 马钢股份 | 4.14 | -7.12 | 0.00 | 0.00% | 1707100 | 70258.61 | 2.86% | | 600971 | 恒源煤电 | 7.03 | 12.63 | 0.00 | 0.00% | 78625 | 5520.27 | 0.66% | | 601801 | 皖新传媒 | 6.85 | 16.81 | 0.00 | 0.00% | 73567 | 5037.59 | 0.38% | | 300247 | 融捷健康 | 4.78 | 67.41 | 0.00 | 0.00% | 443171 | 21151.07 | 5.52% | | 002607 | 中公教育 | 2.94 | 128.71 | 0.00 | 0.00% | 1287058 | 37790.38 | 2.64% | | 688249 | 晶合集成 | 21.68 | 73.84 | 0.00 | 0.00% | 87635 | 18996.79 | 0.74% | | 600985 | 淮北矿业 | 12.84 | 8.74 | -0.01 | -0.08% | 112320 | 14463.85 | 0.42% | | 000859 | 国风新材 | 6.98 | -90.49 | -0.01 | -0.14% | 149834 | 10423.51 | 1.67% | | 688768 | 容知日新 | 52.58 | 38.20 | -0.08 | -0.15% | 13044.66 | 6860.26 | 1.49% | | 002057 | 中钢天源 | 10.13 | 40.83 | -0.02 | -0.20% | 300130 | 30443.74 | 3.98% | | 600255 | 鑫科材料 | 3.99 | 150.23 | -0.01 | -0.25% | 1137038 | 44932.96 | 6.30% | | 600054 | 黄山旅游 | 11.75 | 26.26 | -0.03 | -0.25% | 59096 | 6933.209 | 1.15% | | 601918 | 新集能源 | 6.57 | 7.31 | -0.02 | -0.30% | 276646 | 18172.05 | 1.07% | | 301234 | 五洲医疗 | 41.92 | 79.80 | -0.14 | -0.33% | 19574 | 8127.67 | 2.88% | | 600761 | 安徽合力 | 18.56 | 13.34 | -0.07 | -0.38% | 69749 | 12936.18 | 0.78% | | 000543 | 皖能电力 | 7.11 | 7.84 | -0.03 | -0.42% | 187907 | 13350.28 | 0.83% | | 603689 | 皖天然气 | 8.73 | 13.09 | -0.04 | -0.46% | 44721 | 3895.31 | 0.92% | | 603150 | 万朗磁塑 | 41.05 | 24.69 | -0.19 | -0.46% | 48451 | 19876.02 | 5.67% | | 603599 | 广信股份 | 12.29 | 15.66 | -0.06 | -0.49% | 56033 | 6869.78 | 0.62% | | 301129 | 瑞纳智能 | 31.00 | 65.60 | -0.16 | -0.51% | 73434 | 22881.64 | 19.59% | | 301586 | 佳力奇 | 60.12 | 57.72 | -0.34 | -0.56% | 14629 | 8833.34 | 7.05% | | 001226 | 拓山重工 | 36.36 | 118.56 | -0.23 | -0.63% | 23024 | 8350.5 | 3.08% | | 000713 | 丰乐种业 | 7.22 | 60.74 | -0.05 | -0.69% | 154213 | 11137.25 | 2.51% | | 300862 | 蓝盾光电 | 26.72 | -1001.38 | -0.20 | -0.74% | 127103 | 33942.9 | 8.39% | | 002226 | 江南化工 | 6.42 | 19.06 | -0.05 | -0.77% | 594033 | 38195.7 | 2.24% | | 688639 | 华恒生物 | 37.38 | 60.69 | -0.30 | -0.80% | 36168.92 | 13484.44 | 1.45% | | 600575 | 淮河能源 | 3.51 | 16.76 | -0.03 | -0.85% | 273878 | 9616.5 | 0.70% | | 688586 | 江航装备 | 12.75 | 119.33 | -0.11 | -0.86% | 115615.4 | 14877.82 | 1.46% | | 603031 | 安孚科技 | 29.42 | 34.21 | -0.29 | -0.98% | 62891 | 18237.84 | 2.98% | | 603199 | 九华旅游 | 36.07 | 19.71 | -0.37 | -1.02% | 16504 | 5958.47 | 1.49% | | 002361 | 神剑股份 | 7.26 | 180.02 | -0.08 | -1.09% | 464417 | 33824.99 | 5.74% | | 835892 | 中科美菱 | 22.57 | 117.60 | -0.26 | -1.14% | 33306 | 7453.388 | 11.94% | | 603429 | 集友股份 | 10.01 | -77.19 | -0.13 | -1.28% | 83051 | 8434.93 | 1.58% | | 301581 | 黄山谷捷 | 58.59 | 43.37 | -0.86 | -1.45% | 17659 | 10301.36 | 8.83% | | 002005 | ST德豪 | 2.66 | -25.53 | -0.04 | -1.48% | 173859 | 4654.11 | 0.99% | | 688610 | 埃科光电 | 54.07 | 242.23 | -1.03 | -1.87% | 15490.57 | 8296.783 | 3.78% | | 002014 | 永新股份 | 11.36 | 14.80 | -0.25 | -2.15% | 63197 | 7220.14 | 1.05% | | 600012 | 皖通高速 | 15.84 | 15.96 | -0.37 | -2.28% | 43752 | 6964.97 | 0.38% |
|