|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 卓郎智能(600545)新疆维吾尔自治区上涨家数:7下跌家数:53平均涨幅:-2.73%平均换手:5.59%总成交额:243.53亿元 更新时间：2025-08-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600737 | 中粮糖业 | 12.62 | 18.62 | +1.15 | +10.03% | 764244.9 | 95000.95 | 3.57% | | 000617 | 中油资本 | 8.86 | 26.71 | +0.33 | +3.87% | 4184026 | 369773.8 | 3.31% | | 000415 | 渤海租赁 | 3.61 | 18.85 | +0.05 | +1.40% | 1280636 | 45505.31 | 2.37% | | 300106 | 西部牧业 | 12.11 | -20.58 | +0.15 | +1.25% | 275667 | 33576.09 | 13.04% | | 600545 | 卓郎智能 | 2.61 | -24.74 | +0.02 | +0.77% | 725588 | 18949.11 | 4.06% | | 300313 | *ST天山 | 10.41 | -51.15 | +0.06 | +0.58% | 60773 | 6305.41 | 3.08% | | 000972 | *ST中基 | 3.62 | -11.44 | +0.01 | +0.28% | 185478 | 6700.65 | 2.40% | | 000166 | 申万宏源 | 5.40 | 23.31 | -0.01 | -0.18% | 1337692 | 72764.04 | 0.59% | | 603101 | 汇嘉时代 | 8.01 | 44.76 | -0.07 | -0.87% | 227412 | 18328.26 | 4.83% | | 603393 | 新天然气 | 29.96 | 10.32 | -0.30 | -0.99% | 55133 | 16738.61 | 1.30% | | 600197 | 伊力特 | 15.22 | 26.57 | -0.19 | -1.23% | 111591 | 17250.37 | 2.36% | | 601069 | 西部黄金 | 19.30 | 60.20 | -0.25 | -1.28% | 134072 | 26036.18 | 1.96% | | 600256 | 广汇能源 | 5.40 | 12.12 | -0.07 | -1.28% | 761667.1 | 41409.63 | 1.19% | | 600251 | 冠农股份 | 8.31 | 44.07 | -0.11 | -1.31% | 153001 | 12848.76 | 1.97% | | 603227 | 雪峰科技 | 8.70 | 15.33 | -0.16 | -1.81% | 271467 | 23766.09 | 2.79% | | 002202 | 金风科技 | 10.22 | 20.60 | -0.19 | -1.83% | 391191 | 40201.29 | 1.17% | | 002100 | 天康生物 | 6.41 | 12.52 | -0.12 | -1.84% | 271520 | 17556.4 | 1.99% | | 001258 | 立新能源 | 7.11 | -207.89 | -0.14 | -1.93% | 108407 | 7779 | 1.16% | | 600509 | 天富能源 | 6.58 | 37.83 | -0.13 | -1.94% | 337031 | 22448.26 | 2.45% | | 600089 | 特变电工 | 13.36 | 18.04 | -0.27 | -1.98% | 814956.9 | 109618.6 | 1.61% | | 600721 | 百花医药 | 7.91 | 73.18 | -0.16 | -1.98% | 140050 | 11200.53 | 3.64% | | 600084 | 中信尼雅 | 5.65 | 493.15 | -0.12 | -2.08% | 56636 | 3224.89 | 0.50% | | 000877 | 天山股份 | 5.62 | -236.56 | -0.12 | -2.09% | 631650 | 35807.48 | 0.89% | | 301301 | 川宁生物 | 12.13 | 20.25 | -0.27 | -2.18% | 264607 | 32458.99 | 4.28% | | 600419 | 天润乳业 | 11.05 | -101.95 | -0.25 | -2.21% | 58732 | 6588.54 | 1.86% | | 601121 | 宝地矿业 | 6.61 | 44.81 | -0.15 | -2.22% | 138500 | 9236.16 | 3.64% | | 001330 | 博纳影业 | 4.75 | -3.57 | -0.11 | -2.26% | 239825 | 11497.38 | 2.27% | | 002092 | 中泰化学 | 4.68 | -13.63 | -0.11 | -2.30% | 346613 | 16368 | 1.35% | | 002828 | 贝肯能源 | 10.39 | -3746.30 | -0.25 | -2.35% | 162215 | 17030.06 | 8.37% | | 600359 | 新农开发 | 7.11 | 253.13 | -0.18 | -2.47% | 86595 | 6228.45 | 2.27% | | 600339 | 中油工程 | 3.48 | 33.07 | -0.09 | -2.52% | 350034 | 12328.86 | 0.63% | | 000159 | 国际实业 | 5.74 | -6.34 | -0.15 | -2.55% | 173741 | 10090.5 | 3.61% | | 000813 | 德展健康 | 4.27 | -348.12 | -0.12 | -2.73% | 874179.1 | 37872.36 | 4.17% | | 600506 | 统一股份 | 20.61 | 118.89 | -0.58 | -2.74% | 112460 | 23323.3 | 7.61% | | 300588 | 熙菱信息 | 18.95 | -59.85 | -0.55 | -2.82% | 108626 | 20817.48 | 6.14% | | 300859 | 西域旅游 | 40.14 | 90.33 | -1.18 | -2.86% | 201206 | 83222.52 | 12.98% | | 002524 | 光正眼科 | 4.60 | -15.35 | -0.15 | -3.16% | 157904 | 7358.82 | 3.10% | | 002205 | 国统股份 | 14.38 | -10.29 | -0.47 | -3.16% | 181541 | 26539.11 | 9.77% | | 600075 | 新疆天业 | 4.52 | 34.43 | -0.15 | -3.21% | 462222 | 21121.91 | 2.71% | | 002207 | 准油股份 | 7.19 | -92.22 | -0.24 | -3.23% | 178050 | 12980.49 | 6.83% | | 301139 | 元道通信 | 19.47 | 72.46 | -0.65 | -3.23% | 96239 | 18955.16 | 12.98% | | 002700 | 万憬能源 | 7.58 | 34.20 | -0.26 | -3.32% | 93969 | 7201.95 | 2.81% | | 600540 | 新赛股份 | 4.87 | -12.30 | -0.17 | -3.37% | 228229 | 11248.2 | 3.93% | | 000633 | 合金投资 | 6.33 | 202.33 | -0.23 | -3.51% | 171654 | 11020.72 | 4.46% | | 600888 | 新疆众和 | 7.55 | 9.75 | -0.28 | -3.58% | 527769 | 40384.65 | 3.76% | | 002719 | 麦趣尔 | 9.64 | -8.49 | -0.36 | -3.60% | 87997 | 8623.689 | 5.44% | | 300603 | 立昂技术 | 12.14 | 206.61 | -0.47 | -3.73% | 303891 | 37376.97 | 8.22% | | 002302 | 西部建设 | 7.06 | -22.17 | -0.31 | -4.21% | 780255.1 | 55980.4 | 6.18% | | 600778 | 友好集团 | 6.94 | 210.85 | -0.33 | -4.54% | 477473 | 33496.62 | 15.34% | | 688303 | 大全能源 | 24.58 | -14.62 | -1.20 | -4.65% | 184712.6 | 46184.14 | 0.86% | | 002800 | 天顺股份 | 15.08 | 326.96 | -0.75 | -4.74% | 218149 | 33436.04 | 15.40% | | 300159 | *ST新研 | 3.18 | -15.81 | -0.16 | -4.79% | 671719.1 | 21659.78 | 4.56% | | 600425 | 青松建化 | 4.28 | 22.00 | -0.22 | -4.89% | 1331227 | 58006.45 | 9.66% | | 603032 | 德新科技 | 18.37 | -30.96 | -0.99 | -5.11% | 167378 | 31337.6 | 7.23% | | 603706 | 东方环宇 | 22.39 | 20.59 | -1.50 | -6.28% | 121760 | 28077.08 | 6.43% | | 603080 | 新疆火炬 | 22.94 | 19.57 | -2.23 | -8.86% | 299101 | 73485.59 | 21.14% | | 600581 | 八一钢铁 | 4.71 | -4.24 | -0.52 | -9.94% | 1503520 | 71772.09 | 9.81% | | 002941 | 新疆交建 | 16.54 | 32.81 | -1.84 | -10.01% | 1501103 | 258104.2 | 23.25% | | 605169 | 洪通燃气 | 17.79 | 26.01 | -1.98 | -10.02% | 397406 | 74469.62 | 14.05% | | 002307 | 北新路桥 | 5.11 | -13.03 | -0.57 | -10.04% | 2040946 | 106605.5 | 16.09% |
|