中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
威高血净(603014)山东省上涨家数:193下跌家数:99平均涨幅:+0.53%平均换手:2.10%总成交额:614.85亿元
更新时间：2025-11-11 11:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301292海科新源56.00-68.77+7.50+15.46%240703123954.728.30%
002374中锐股份3.83-15.49+0.35+10.06%144080154376.0913.28%
000407胜利股份4.1628.69+0.38+10.05%826843439.650.94%
002083孚日股份8.6826.74+0.79+10.01%1257823108432.213.29%
002286保龄宝11.1229.37+1.01+9.99%38478141529.9210.41%
301069凯盛新材26.8094.34+2.43+9.97%394512101051.110.08%
688234天岳先进74.86977.52+5.33+7.67%119016.886711.272.77%
301209联合化学98.58184.74+6.78+7.39%2712126071.722.83%
603026石大胜华75.00-305.93+4.85+6.91%165756118315.58.18%
605100华丰股份40.73205.22+2.32+6.04%10819742577.86.37%
603798康普顿16.7882.94+0.77+4.81%504368354.5511.97%
300993玉马科技17.9932.99+0.79+4.59%15954628253.166.63%
301017漱玉平民13.41-81.78+0.55+4.28%14745719404.526.06%
301149隆华新材11.8137.62+0.41+3.60%11203913046.224.29%
000599青岛双星6.97-13.07+0.24+3.57%54756238118.376.70%
300801泰和科技31.2654.37+0.99+3.27%9287128714.466.78%
300569天能重工6.99-39.02+0.22+3.25%63620144605.456.24%
002768国恩股份59.8019.47+1.72+2.96%3814122257.22.16%
002655共达电声12.9253.49+0.37+2.95%16585421374.854.58%
600586金晶科技6.72-18.82+0.19+2.91%696855.147329.954.92%
603421鼎信通讯7.53-8.93+0.20+2.73%14110710713.032.16%
002323雅博股份1.92-20.63+0.05+2.67%778183.114878.883.67%
603836海程邦达16.4299.31+0.42+2.63%299474884.831.46%
300321同大股份47.31527.51+1.18+2.56%127436018.61.44%
002339积成电子8.9296.90+0.21+2.41%21840119564.634.56%
002805丰元股份18.33-8.45+0.43+2.40%31459456405.6911.29%
605287德才股份29.99-13.28+0.70+2.39%314309284.423.15%
002890弘宇股份15.84179.54+0.36+2.33%125721977.420.78%
000677恒天海龙4.86569.43+0.11+2.32%1422486881.6091.65%
000655金岭矿业10.3422.42+0.22+2.17%913149356.441.53%
603755日辰股份38.0550.88+0.79+2.12%161226114.411.63%
603279景津装备17.0715.91+0.35+2.09%7454312682.441.29%
600076康欣新材3.05-10.31+0.06+2.01%2156576531.861.60%
603708家家悦12.2352.16+0.24+2.00%17890721646.892.80%
688190云路股份117.5340.54+2.28+1.98%5500.696433.0990.46%
301022海泰科34.3778.17+0.66+1.96%164865645.412.47%
002598山东章鼓12.26120.57+0.23+1.91%796239716.772.83%
300185通裕重工3.21177.39+0.06+1.90%109145834914.292.94%
688556高测股份11.32-28.40+0.20+1.80%164089.818640.021.98%
000915华特达因35.4614.89+0.57+1.63%2899710221.011.24%
688455科捷智能17.24-50.49+0.27+1.59%26384.764581.412.06%
603029天鹅股份20.4430.54+0.32+1.59%185703794.351.53%
002643万润股份14.3551.74+0.22+1.56%21383930666.432.35%
002498汉缆股份4.0524.62+0.06+1.50%27371211102.640.82%
603182嘉华股份16.2823.33+0.24+1.50%390486377.342.37%
002193如意集团6.15-2.58+0.09+1.49%454082773.321.74%
002580圣阳股份14.3832.78+0.21+1.48%11452016362.662.53%
000639西王食品3.44-7.37+0.05+1.47%2360278063.922.19%
600960渤海汽车5.56-6.12+0.08+1.46%23315912955.042.45%
002237恒邦股份13.9428.04+0.20+1.46%19727627207.121.90%
000830鲁西化工15.7520.30+0.22+1.42%645586100690.33.39%
300214日科化学7.99-314.44+0.11+1.40%935107352.32.01%
002088鲁阳节能12.0025.46+0.16+1.35%204142446.160.40%
600789鲁抗医药10.6650.75+0.14+1.33%51225954179.475.70%
605567春雪食品11.5558.26+0.15+1.32%350394017.461.75%
601678滨化股份4.7443.85+0.06+1.28%47503122419.442.34%
300099尤洛卡7.1454.99+0.09+1.28%880376267.061.51%
301206三元生物28.3962.88+0.35+1.25%148814204.731.14%
300343ST联创5.70110.57+0.07+1.24%25552214687.542.40%
920242建邦科技32.3720.66+0.39+1.22%2422780.40320.66%
300653正海生物21.0249.15+0.25+1.20%346347289.81.92%
003042中农联合17.68-22.65+0.21+1.20%194273422.021.53%
600308华泰股份4.25-109.61+0.05+1.19%52423722350.093.46%
601058赛轮轮胎16.2714.49+0.19+1.18%13157521349.60.40%
600955维远股份15.42-40.26+0.18+1.18%395846061.390.72%
600467好当家2.5892.09+0.03+1.18%3357078646.122.30%
002234民和股份9.55-12.71+0.11+1.17%394833739.641.31%
603967中创物流12.2316.38+0.14+1.16%249383039.780.72%
600756浪潮软件18.56-63.19+0.21+1.14%28429352103.778.77%
688191智洋创新36.29138.91+0.41+1.14%26152.819433.7991.13%
603577汇金通10.6527.34+0.12+1.14%911649712.32.69%
301678新恒汇70.4899.28+0.79+1.13%1785712603.373.92%
601163三角轮胎15.3713.64+0.17+1.12%575678857.850.72%
000668*ST荣控10.11-4.11+0.11+1.10%200912022.691.37%
002671龙泉股份5.5628.99+0.06+1.09%868004806.891.58%
003022联泓新科20.8596.52+0.22+1.07%6830514131.150.51%
002589瑞康医药3.02-53349.35+0.03+1.00%1521444578.821.11%
002408齐翔腾达5.05-46.22+0.05+1.00%935544693.210.34%
301439泓淋电力16.2931.52+0.16+0.99%287504672.841.57%
000338潍柴动力18.5013.57+0.18+0.98%1461503271111.62.93%
002330得利斯5.23-95.21+0.05+0.97%760823958.421.20%
300830金现代10.82353.22+0.10+0.93%550525919.671.63%
688136科兴制药37.1859.59+0.34+0.92%13471.274986.2990.67%
000811冰轮环境15.3226.12+0.14+0.92%25011938217.082.56%
002810山东赫达13.5729.00+0.12+0.89%292333950.20.91%
600966博汇纸业5.7551.90+0.05+0.88%264055152701.98%
688021奥福科技20.95-98.68+0.18+0.87%6434.51344.6440.84%
300233金城医药17.5787.25+0.15+0.86%458048049.111.24%
300105龙源技术8.2553.44+0.07+0.86%815416715.921.58%
300110华仁药业3.57-2.99+0.03+0.85%1276664529.161.08%
600336澳柯玛7.18-94.85+0.06+0.84%956536878.511.20%
920953国子软件38.8072.34+0.32+0.83%235149162.8143.93%
002379宏创控股21.94-132.92+0.18+0.83%5488212065.140.48%
300183东软载波15.97-262.74+0.13+0.82%351895655.040.98%
603638艾迪精密18.9041.38+0.15+0.80%201953810.730.24%
000409云鼎科技11.52124.74+0.09+0.79%437145017.710.76%
002545东方铁塔16.7222.46+0.13+0.78%9860216351.940.87%
605006山东玻纤7.78413.15+0.06+0.78%384842983.070.64%
002086东方海洋2.65-22.95+0.02+0.76%2111075565.311.34%
002581ST未名8.37-25.01+0.06+0.72%333902813.940.83%
001379腾达科技23.8658.00+0.17+0.72%5831814058.258.67%
605589圣泉集团27.1121.92+0.19+0.71%5683615400.760.67%
300690双一科技31.5931.41+0.22+0.70%213586771.721.93%
002469三维化学8.6320.73+0.06+0.70%763396575.821.21%
300243瑞丰高材11.60294.03+0.08+0.69%272283144.991.40%
603285键邦股份26.4831.46+0.18+0.68%128183392.742.06%
600060海信视像25.6513.05+0.17+0.67%8739222204.70.67%
300583赛托生物15.50-17.02+0.10+0.65%160132477.710.86%
601366利群股份4.67281.54+0.03+0.65%785913664.050.86%
301188力诺药包17.1988.42+0.11+0.64%135812325.80.57%
300237ST美晨3.14-16.09+0.02+0.64%74941623442.385.20%
601096宏盛华源4.7337.82+0.03+0.64%23025810871.61.40%
600350山东高速9.5714.02+0.06+0.63%741257132.060.15%
605001威奥股份8.1429.97+0.05+0.62%3670529790.93%
002746仙坛股份6.5319.56+0.04+0.62%726454733.621.02%
600017日照港3.2718.47+0.02+0.62%1738405662.850.57%
000756新华制药16.9430.58+0.10+0.59%16850128394.513.42%
300594朗进科技18.91-37.26+0.11+0.59%92781755.371.02%
603167渤海轮渡10.4516.97+0.06+0.58%254072645.050.54%
600547山东黄金36.6234.87+0.21+0.58%331188120954.10.92%
002537海联金汇8.8650.59+0.05+0.57%12610211182.311.08%
301296新巨丰8.8929.37+0.05+0.57%145131288.660.50%
002073软控股份9.0319.77+0.05+0.56%15093213596.021.49%
920304迪尔化工14.5841.21+0.08+0.55%545157874.0676.92%
603779威龙股份7.36-436.07+0.04+0.55%317412327.730.96%
920190雷神科技26.97115.35+0.14+0.52%85472318.8350.87%
600309万华化学68.2119.24+0.35+0.52%243868165052.90.78%
002526山东矿机3.9061.23+0.02+0.52%2427649452.681.37%
000822山东海化5.95-10.07+0.03+0.51%1068366328.881.19%
920832齐鲁华信8.20519.06+0.04+0.49%5220429.01140.43%
300285国瓷材料24.6540.16+0.12+0.49%12290130122.161.46%
002588史丹利10.3312.18+0.05+0.49%812698365.960.95%
300175ST朗源6.20-202.71+0.03+0.49%224111385.630.48%
603113金能科技6.34-51.89+0.03+0.48%449952838.890.53%
000498山东路桥6.354.33+0.03+0.47%640564054.670.44%
002107沃华医药6.3547.30+0.03+0.47%398522515.810.70%
600212绿能慧充8.53195.78+0.04+0.47%497844250.70.97%
688087英科再生30.0217.18+0.14+0.47%6255.261871.8320.34%
603856东宏股份13.6221.99+0.06+0.44%298494065.961.06%
603536惠发食品14.14-124.37+0.06+0.43%28748541437.8411.95%
000554泰山石油7.1221.50+0.03+0.42%839335966.042.31%
002490山东墨龙7.29-56.11+0.03+0.41%19150413998.823.54%
002726龙大美食4.93-22.74+0.02+0.41%831794090.440.77%
300996普联软件17.7746.61+0.07+0.40%437047782.21.86%
002376新北洋7.9391.17+0.03+0.38%572224529.140.73%
920378泰德股份10.8690.02+0.04+0.37%4212458.68490.38%
603639海利尔13.5823.86+0.05+0.37%126261713.530.37%
002793罗欣药业5.50-8.83+0.02+0.36%894644901.920.82%
002363隆基机械8.5168.64+0.03+0.35%418383551.571.01%
002382蓝帆医疗5.76-11.34+0.02+0.35%556303191.490.56%
600858银座股份5.8778.69+0.02+0.34%697574093.611.35%
601298青岛港8.8110.43+0.03+0.34%813657149.230.15%
920689克莱特35.9948.10+0.12+0.33%63152267.1081.66%
688309恒誉环保27.2568.21+0.09+0.33%7014.021920.5470.88%
002458益生股份9.2143.35+0.03+0.33%682666277.960.91%
603217元利科技25.2125.89+0.08+0.32%106462683.220.51%
000506招金黄金12.65262.22+0.04+0.32%30292238110.153.26%
920476海能技术25.5560.70+0.08+0.31%80072043.7830.99%
002041登海种业9.74164.72+0.03+0.31%488814747.960.56%
001207联科科技22.8216.33+0.07+0.31%100712293.040.51%
002242九阳股份9.7850.46+0.03+0.31%323043159.60.42%
600918中泰证券6.9827.85+0.02+0.29%1226488543.4490.31%
001260坤泰股份20.9954.15+0.06+0.29%50991070.511.61%
603367辰欣药业21.1419.42+0.06+0.28%13092527525.952.89%
301320豪江智能18.34160.52+0.05+0.27%126522320.331.85%
920839万通液压46.4442.73+0.12+0.26%64773011.1271.00%
600223福瑞达7.8937.46+0.02+0.25%554064371.40.55%
301281科源制药31.7665.84+0.08+0.25%51301626.670.75%
300423昇辉科技8.28-31.74+0.02+0.24%12516610373.513.76%
603270金帝股份25.1444.20+0.06+0.24%87802208.061.24%
301158德石股份23.1026.48+0.05+0.22%381588834.32.60%
002891中宠股份60.5941.43+0.13+0.22%2707316341.240.89%
603586金麒麟18.9523.61+0.04+0.21%85671624.540.44%
603278大业股份9.83-85.66+0.02+0.20%238362339.720.70%
001219青岛食品15.0228.26+0.03+0.20%285914294.611.51%
002111威海广泰10.2875.47+0.02+0.19%189841952.540.39%
600219南山铝业5.2211.86+0.01+0.19%1986062102828.71.71%
603223恒通股份10.7533.04+0.02+0.19%484755168.690.68%
603021ST华鹏5.38-11.80+0.01+0.19%1255096856.473.92%
300224正海磁材16.16114.76+0.03+0.19%6586410643.010.71%
001300三柏硕16.95-1372.03+0.03+0.18%559779528.22.30%
002476宝莫股份5.9851.62+0.01+0.17%1106586640.451.81%
002481双塔食品5.98111.58+0.01+0.17%1371708203.6491.23%
600579中化装备9.47-4.07+0.01+0.11%922968719.5291.87%
300443金雷股份28.8528.56+0.03+0.10%9180926841.393.70%
301456盘古智能31.2769.62+0.03+0.10%213266718.53.52%
600529山东药玻21.3218.49+0.02+0.09%431259176.960.65%
002117东港股份11.7430.63+0.01+0.09%323693801.10.62%
301015百洋医药24.1024.04+0.02+0.08%215595204.880.41%
603190亚通精工25.8529.40+0.02+0.08%223155754.175.51%
603187海容冷链14.3314.48+0.01+0.07%226873243.020.59%
688139海尔生物34.8343.28+0.02+0.06%13422.074670.0830.42%
688681科汇股份19.5140.57+0.01+0.05%10314.822025.9580.99%
600229城市传媒6.92-291.830.000.00%179451236.540.27%
600319亚星化学--------------
600448华纺股份3.66-16.840.000.00%948053465.831.51%
600727鲁北化工7.8261.480.000.00%1170189108.82.21%
600784鲁银投资6.8322.110.000.00%378602578.220.56%
600022山东钢铁1.64-26.310.000.00%62813310298.520.59%
002254泰和新材10.35-386.720.000.00%559805781.040.68%
002283天润工业6.4521.370.000.00%630004062.380.63%
002355兴民智通6.13-29.710.000.00%563613449.080.91%
002470金正大2.04-44.710.000.00%101632720799.413.09%
002521齐峰新材9.0546.820.000.00%153231388.580.37%
002871伟隆股份15.4827.030.000.00%216213350.231.45%
920271邦德股份17.9022.600.000.00%3243579.49210.56%
002958青农商行3.276.120.000.00%31171610184.580.57%
002948青岛银行5.046.110.000.00%22377511269.070.72%
603739蔚蓝生物15.8347.930.000.00%343245414.211.36%
301020密封科技23.5538.670.000.00%3635855.310.25%
920212智新电子15.04152.770.000.00%3603544.29990.70%
301199迈赫股份25.3940.32-0.01-0.04%68321736.760.95%
000869张裕A21.8354.57-0.01-0.05%88791936.20.20%
603858步长制药17.5911157.28-0.01-0.06%277684872.610.26%
002921联诚精密16.53-98.58-0.01-0.06%195093230.51.52%
601966玲珑轮胎15.7719.11-0.01-0.06%9199914507.520.63%
002026山东威达15.6420.85-0.01-0.06%6948410849.51.64%
688161威高骨科29.7744.62-0.02-0.07%7392.212196.6170.18%
000682东方电子12.9922.98-0.01-0.08%23225830566.971.73%
301337亚华电子28.44-235.77-0.03-0.11%43321235.990.98%
603086先达股份9.1024.15-0.01-0.11%400143641.230.92%
920092汉鑫科技34.97-217.92-0.04-0.11%2457864.96390.77%
301498乖宝宠物77.3146.40-0.09-0.12%1454111208.780.81%
300786国林科技16.44-93.51-0.02-0.12%335285528.452.29%
001388信通电子46.3152.48-0.06-0.13%50272332.721.64%
605016百龙创园21.5627.64-0.03-0.14%250235361.740.60%
920510丰光精密18.77-356.45-0.03-0.16%4125774.05460.44%
300848美瑞新材17.0685.58-0.03-0.18%7528212814.242.97%
300699光威复材28.7244.13-0.06-0.21%4372312585.760.53%
000951中国重汽18.4113.55-0.04-0.22%376836917.70.32%
600777*ST新潮4.0516.06-0.01-0.25%631552559.70.10%
920261一诺威16.1520.59-0.04-0.25%100151611.010.59%
002094青岛金王7.90143.90-0.02-0.25%825516526.691.20%
002078太阳纸业15.2213.54-0.04-0.26%10604016075.710.38%
001331胜通能源14.581239.19-0.04-0.27%316344623.071.88%
300143盈康生命10.7867.48-0.03-0.28%288873109.230.45%
000503国新健康10.00-83.09-0.03-0.30%472034731.250.48%
600587新华医疗15.5218.50-0.05-0.32%365775671.30.61%
601665齐鲁银行6.186.91-0.02-0.32%24591015202.870.40%
688557兰剑智能38.7727.98-0.13-0.33%6330.942464.9820.62%
688035德邦科技49.6866.21-0.18-0.36%14123.837083.8370.99%
300840酷特智能18.91-174.70-0.07-0.37%354306715.3512.00%
603102百合股份44.2123.26-0.17-0.38%31371387.290.49%
000726鲁泰A7.389.65-0.03-0.40%664144889.481.13%
000423东阿阿胶48.6818.68-0.21-0.43%3660517783.730.57%
920020泰凯英18.46---0.08-0.43%184453423.514.63%
000488ST晨鸣2.15-0.50-0.01-0.46%1456063145.90.87%
688695中创股份31.20279.66-0.15-0.48%3559.171114.4190.69%
920394民士达40.2548.67-0.20-0.49%39711594.7160.27%
002675东诚药业15.6977.90-0.08-0.51%246623868.180.33%
688677海泰新光48.7233.50-0.28-0.57%3067.211500.2010.26%
002984森麒麟20.8714.65-0.12-0.57%15142431728.262.12%
688579山大地纬11.7873.08-0.07-0.59%30341.13592.7980.76%
600180瑞茂通4.99337.89-0.03-0.60%1253626270.561.15%
688363华熙生物51.15381.25-0.31-0.60%11583.725918.220.24%
600760中航沈飞59.2757.20-0.36-0.60%7235643093.640.26%
600600青岛啤酒65.7619.38-0.40-0.60%2632717325.430.37%
301185鸥玛软件19.8641.88-0.13-0.65%181283605.311.30%
301609山大电力50.8662.38-0.35-0.68%2418612450.336.96%
000957中通客车11.5820.74-0.08-0.69%686897954.721.16%
301617博苑股份83.4763.79-0.62-0.74%1329211038.053.98%
300821东岳硅材12.98-537.62-0.10-0.76%1057854136812.78.82%
300659中孚信息15.30-46.00-0.12-0.78%214633291.31.13%
300654世纪天鸿10.18100.01-0.08-0.78%257492624.590.73%
603612索通发展28.8320.24-0.23-0.79%407568116706.18.18%
300121阳谷华泰15.0140.03-0.12-0.79%344545165.570.80%
301262海看股份25.9227.70-0.21-0.80%3933410232.523.22%
301035润丰股份72.6920.44-0.61-0.83%44013213.910.16%
600807济高发展3.50-3.68-0.03-0.85%749172621.140.95%
000880潍柴重机29.7356.22-0.27-0.90%11047133321.594.87%
300479神思电子19.53165.30-0.18-0.91%203373986.711.03%
600690海尔智家26.8412.01-0.26-0.96%24875066832.680.40%
920419路斯股份18.4228.89-0.18-0.97%85281577.6030.88%
920670数字人16.91396.84-0.17-1.00%262664450.9863.94%
601019山东出版8.6511.69-0.09-1.03%1061679177.170.51%
002595豪迈科技68.7923.10-0.73-1.05%139139615.980.18%
688002睿创微纳79.3046.06-0.85-1.06%23587.4218767.810.51%
600027华电国际5.489.66-0.06-1.08%56353230838.970.66%
002353杰瑞股份50.6618.29-0.56-1.09%5812329565.390.84%
300948冠中生态18.34-40.82-0.21-1.13%481848883.073.22%
300001特锐德29.5326.97-0.34-1.14%20853862072.172.02%
301299卓创资讯56.7350.83-0.67-1.17%36322075.150.64%
300918南山智尚19.2353.01-0.24-1.23%280165405.270.64%
003033征和工业72.3035.63-0.92-1.26%57904227.070.72%
000720新能泰山3.89-52.44-0.05-1.27%34643713540.392.76%
000977浪潮信息61.0636.12-0.82-1.33%176113108524.51.20%
000680山推股份10.6713.17-0.15-1.39%15233616276.551.16%
002899英派斯24.7150.33-0.38-1.51%240755986.152.01%
600426华鲁恒升28.1518.52-0.46-1.61%17293948609.590.82%
920195三祥科技21.8821.07-0.36-1.62%117932586.1131.67%
600783鲁信创投15.1265.21-0.25-1.63%8971613618.211.21%
300677英科医疗40.4115.54-0.69-1.68%7137128895.811.53%
002838道恩股份24.4367.44-0.44-1.77%248376103.60.59%
920132泰鹏智能22.98123.93-0.46-1.96%154403532.3435.50%
002241歌尔股份29.7936.33-0.61-2.01%455250136561.51.45%
300779惠城环保141.211039.22-3.12-2.16%2152630653.921.37%
688501青达环保26.6718.07-0.61-2.24%8476.122273.6390.68%
920651天罡股份43.9530.77-1.25-2.77%61552752.3544.03%
603014威高血净42.5337.45-1.22-2.79%3888616679.9410.20%
002248华东数控13.77188.67-0.40-2.82%37738851438.1912.27%
600735ST新华锦6.75-18.15-0.21-3.02%36367325608.578.55%
002485ST雪发4.77-16.12-0.16-3.25%1576187559.6492.90%
688331荣昌生物85.37-50.77-2.88-3.26%26748.5223201.091.65%
688663新风光43.9846.95-1.50-3.30%18705.798315.1861.32%
300308中际旭创470.8561.18-19.15-3.91%21949510656311.99%
002270华明装备26.3133.61-1.09-3.98%13978437220.511.56%
300950德固特25.0053.84-1.13-4.32%11285228103.4812.49%
600188兖矿能源14.9815.27-0.75-4.77%59852590541.291.01%
603151邦基科技21.5632.42-1.64-7.07%7172415797.394.20%
605198安德利41.8241.18-3.28-7.27%3675415494.951.36%

转至威高血净（603014）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。