|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新赛股份(600540)新疆维吾尔自治区上涨家数:31下跌家数:27平均涨幅:+0.97%平均换手:5.90%总成交额:222.21亿元 更新时间：2025-08-12 14:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600581 | 八一钢铁 | 5.13 | -4.62 | +0.47 | +10.09% | 2646153 | 131112.9 | 17.26% | | 002307 | 北新路桥 | 5.58 | -14.23 | +0.51 | +10.06% | 1213879 | 67450.91 | 9.57% | | 002941 | 新疆交建 | 16.71 | 33.15 | +1.52 | +10.01% | 75360 | 12592.69 | 1.17% | | 603706 | 东方环宇 | 24.52 | 22.55 | +2.23 | +10.00% | 155762 | 37431.93 | 8.22% | | 603080 | 新疆火炬 | 26.74 | 22.81 | +2.43 | +10.00% | 157483 | 40505.94 | 11.13% | | 605169 | 洪通燃气 | 17.97 | 26.27 | +1.63 | +9.98% | 365644 | 62242.89 | 12.93% | | 600737 | 中粮糖业 | 11.34 | 16.73 | +0.96 | +9.25% | 801152.9 | 88092.59 | 3.75% | | 600888 | 新疆众和 | 7.81 | 10.08 | +0.33 | +4.41% | 852356.9 | 66063.24 | 6.07% | | 002700 | 万憬能源 | 8.00 | 36.09 | +0.31 | +4.03% | 151663 | 12018.14 | 4.53% | | 300603 | 立昂技术 | 12.92 | 219.89 | +0.43 | +3.44% | 427822 | 54211.16 | 11.57% | | 600778 | 友好集团 | 7.13 | 216.63 | +0.22 | +3.18% | 336048 | 23703.56 | 10.80% | | 603393 | 新天然气 | 30.40 | 10.47 | +0.89 | +3.02% | 109890 | 33375.52 | 2.60% | | 600075 | 新疆天业 | 4.85 | 36.94 | +0.11 | +2.32% | 1075057 | 51428.39 | 6.30% | | 300313 | *ST天山 | 10.62 | -52.18 | +0.24 | +2.31% | 91599 | 9680.97 | 4.64% | | 600419 | 天润乳业 | 11.46 | -105.73 | +0.25 | +2.23% | 77430 | 8804.36 | 2.45% | | 301139 | 元道通信 | 20.60 | 76.67 | +0.38 | +1.88% | 111642 | 22731.82 | 15.05% | | 600506 | 统一股份 | 21.17 | 122.12 | +0.35 | +1.68% | 188739 | 40433.19 | 12.78% | | 600545 | 卓郎智能 | 2.66 | -25.21 | +0.03 | +1.14% | 899698 | 23859.67 | 5.03% | | 002302 | 西部建设 | 7.84 | -24.62 | +0.08 | +1.03% | 1525594 | 118984.2 | 12.09% | | 603032 | 德新科技 | 19.27 | -32.47 | +0.18 | +0.94% | 165332 | 31573.07 | 7.14% | | 600251 | 冠农股份 | 8.25 | 43.75 | +0.07 | +0.86% | 105118 | 8660.78 | 1.35% | | 600339 | 中油工程 | 3.58 | 34.02 | +0.03 | +0.85% | 371002 | 13216.21 | 0.66% | | 000813 | 德展健康 | 4.36 | -355.46 | +0.03 | +0.69% | 1581271 | 69972.03 | 7.54% | | 002202 | 金风科技 | 10.31 | 20.78 | +0.06 | +0.59% | 350195 | 35921.48 | 1.04% | | 000415 | 渤海租赁 | 3.51 | 18.32 | +0.02 | +0.57% | 538174 | 18857.38 | 1.00% | | 600084 | 中信尼雅 | 5.79 | 505.37 | +0.03 | +0.52% | 62224 | 3621.47 | 0.55% | | 000159 | 国际实业 | 5.99 | -6.62 | +0.03 | +0.50% | 188918 | 11263.56 | 3.93% | | 000617 | 中油资本 | 8.46 | 25.51 | +0.03 | +0.36% | 1812379 | 153763.9 | 1.43% | | 300106 | 西部牧业 | 12.19 | -20.72 | +0.04 | +0.33% | 170085 | 20614.51 | 8.05% | | 000166 | 申万宏源 | 5.40 | 23.31 | +0.01 | +0.19% | 563086 | 30388.04 | 0.25% | | 601121 | 宝地矿业 | 6.84 | 46.37 | +0.01 | +0.15% | 160365 | 10920.33 | 4.22% | | 600256 | 广汇能源 | 5.51 | 12.37 | 0.00 | 0.00% | 458838 | 25272.78 | 0.72% | | 002092 | 中泰化学 | 4.84 | -14.10 | 0.00 | 0.00% | 262789 | 12693.01 | 1.02% | | 002207 | 准油股份 | 7.52 | -96.45 | -0.01 | -0.13% | 116134 | 8718.71 | 4.45% | | 600540 | 新赛股份 | 5.13 | -12.96 | -0.01 | -0.19% | 183328 | 9438.07 | 3.15% | | 001330 | 博纳影业 | 4.90 | -3.69 | -0.01 | -0.20% | 121071 | 5931.54 | 1.15% | | 600359 | 新农开发 | 7.30 | 259.89 | -0.02 | -0.27% | 87367 | 6409.25 | 2.29% | | 002100 | 天康生物 | 6.57 | 12.83 | -0.02 | -0.30% | 193580 | 12797.17 | 1.42% | | 601069 | 西部黄金 | 19.41 | 60.55 | -0.12 | -0.61% | 98027 | 19057.1 | 1.43% | | 600721 | 百花医药 | 8.07 | 74.66 | -0.05 | -0.62% | 126044 | 10116.5 | 3.28% | | 002205 | 国统股份 | 15.71 | -11.24 | -0.10 | -0.63% | 416877 | 67297.26 | 22.43% | | 000633 | 合金投资 | 6.50 | 207.77 | -0.05 | -0.76% | 134459 | 8697.83 | 3.49% | | 001258 | 立新能源 | 7.33 | -214.32 | -0.06 | -0.81% | 131630 | 9647.96 | 1.41% | | 002719 | 麦趣尔 | 10.03 | -8.83 | -0.09 | -0.89% | 66425 | 6697.05 | 4.10% | | 301301 | 川宁生物 | 12.25 | 20.45 | -0.12 | -0.97% | 167469 | 20566.76 | 2.71% | | 002828 | 贝肯能源 | 10.79 | -3890.53 | -0.11 | -1.01% | 184271 | 19895.13 | 9.51% | | 002524 | 光正眼科 | 4.77 | -15.92 | -0.05 | -1.04% | 115376 | 5560.45 | 2.26% | | 600509 | 天富能源 | 6.65 | 32.42 | -0.08 | -1.19% | 403879 | 26811.96 | 2.94% | | 603101 | 汇嘉时代 | 8.10 | 45.26 | -0.10 | -1.22% | 408096 | 33290.16 | 8.68% | | 603227 | 雪峰科技 | 8.86 | 15.61 | -0.12 | -1.34% | 337128 | 29803.68 | 3.46% | | 600197 | 伊力特 | 15.41 | 26.90 | -0.22 | -1.41% | 126140 | 19519.57 | 2.67% | | 600089 | 特变电工 | 13.66 | 18.45 | -0.23 | -1.66% | 730150 | 100176.1 | 1.45% | | 000972 | *ST中基 | 3.67 | -11.60 | -0.09 | -2.39% | 230994 | 8479.88 | 2.99% | | 600425 | 青松建化 | 4.66 | 23.96 | -0.19 | -3.92% | 2000248 | 93142.44 | 14.51% | | 688303 | 大全能源 | 26.08 | -15.51 | -1.08 | -3.98% | 191376.8 | 49726.24 | 0.89% | | 300159 | *ST新研 | 3.35 | -16.65 | -0.14 | -4.01% | 565989 | 19226.26 | 3.85% | | 000877 | 天山股份 | 5.99 | -252.13 | -0.26 | -4.16% | 1386924 | 82687.72 | 1.95% | | 002800 | 天顺股份 | 16.68 | 361.65 | -0.83 | -4.74% | 388934 | 69801.93 | 27.46% | | 300588 | 熙菱信息 | 19.49 | -61.56 | -1.00 | -4.88% | 149125 | 29142.05 | 8.43% | | 300859 | 西域旅游 | 42.50 | 95.64 | -2.29 | -5.11% | 226629 | 98014.3 | 14.62% |
|