|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新赛股份(600540)新疆维吾尔自治区上涨家数:13下跌家数:47平均涨幅:-1.29%平均换手:3.55%总成交额:391.14亿元 更新时间：2026-01-16 14:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600509 | 天富能源 | 8.95 | 95.52 | +0.50 | +5.92% | 1024991 | 91135.48 | 7.46% | | 300313 | *ST天山 | 9.54 | -63.51 | +0.26 | +2.80% | 70006 | 6645.94 | 3.55% | | 000159 | 国际实业 | 6.36 | 91.53 | +0.15 | +2.42% | 401621 | 25649.18 | 8.36% | | 002800 | 天顺股份 | 17.69 | -123.25 | +0.38 | +2.20% | 114707 | 20509.91 | 8.19% | | 002205 | 国统股份 | 13.97 | -10.81 | +0.27 | +1.97% | 45701 | 6334.83 | 2.46% | | 600084 | 中信尼雅 | 5.76 | 545.42 | +0.08 | +1.41% | 77987 | 4445.64 | 0.69% | | 600506 | 统一股份 | 26.70 | 95.03 | +0.32 | +1.21% | 94499 | 25198.3 | 4.92% | | 600721 | 百花医药 | 9.83 | 75.30 | +0.08 | +0.82% | 263022 | 25675.75 | 6.84% | | 600256 | 广汇能源 | 5.08 | 16.48 | +0.04 | +0.79% | 987384 | 50114.74 | 1.54% | | 603032 | 德新科技 | 19.96 | -35.79 | +0.13 | +0.66% | 69878 | 13923.13 | 3.02% | | 600737 | 中粮糖业 | 16.70 | 26.14 | +0.03 | +0.18% | 231628 | 38956.56 | 1.08% | | 603706 | 东方环宇 | 20.18 | 17.86 | +0.03 | +0.15% | 11964 | 2406.78 | 0.63% | | 688303 | 大全能源 | 25.31 | -20.17 | +0.01 | +0.04% | 166758.6 | 42332.2 | 0.78% | | 000877 | 天山股份 | 5.43 | 19.61 | 0.00 | 0.00% | 220272 | 12039.04 | 0.31% | | 001258 | 立新能源 | 7.42 | 129.82 | -0.01 | -0.13% | 139075 | 10391.59 | 1.49% | | 002307 | 北新路桥 | 4.91 | -15.39 | -0.01 | -0.20% | 340522 | 16799.76 | 2.68% | | 000972 | *ST中基 | 3.93 | -9.15 | -0.01 | -0.25% | 73690 | 2894.24 | 0.96% | | 002941 | 新疆交建 | 16.63 | 20.65 | -0.05 | -0.30% | 286208 | 48068.74 | 3.92% | | 600075 | 新疆天业 | 5.42 | 141.22 | -0.02 | -0.37% | 299402 | 16128.7 | 1.75% | | 603101 | 汇嘉时代 | 10.04 | 53.34 | -0.04 | -0.40% | 79556 | 7975.98 | 1.69% | | 600425 | 青松建化 | 4.30 | 26.42 | -0.02 | -0.46% | 262008 | 11379.26 | 1.90% | | 300106 | 西部牧业 | 10.76 | -19.97 | -0.08 | -0.74% | 73587 | 7912.74 | 3.48% | | 000415 | 渤海租赁 | 4.02 | -12.08 | -0.03 | -0.74% | 1071757 | 43128.38 | 1.99% | | 300159 | *ST新研 | 3.36 | -28.96 | -0.03 | -0.88% | 394195 | 13262.01 | 2.15% | | 600419 | 天润乳业 | 9.91 | 290.17 | -0.09 | -0.90% | 36007 | 3585.04 | 1.14% | | 000617 | 中油资本 | 9.52 | 27.94 | -0.09 | -0.94% | 942651.1 | 90479.95 | 0.75% | | 000166 | 申万宏源 | 5.20 | 13.89 | -0.05 | -0.95% | 1034482 | 54160.8 | 0.46% | | 002700 | 万憬能源 | 6.95 | 38.58 | -0.07 | -1.00% | 53733 | 3733.36 | 2.04% | | 600778 | 友好集团 | 6.72 | 341.91 | -0.07 | -1.03% | 120595 | 8105.609 | 3.87% | | 603227 | 雪峰科技 | 8.40 | 19.56 | -0.09 | -1.06% | 87003 | 7326.93 | 0.81% | | 002100 | 天康生物 | 7.08 | 21.42 | -0.08 | -1.12% | 241063 | 17132.25 | 1.77% | | 002302 | 西部建设 | 6.10 | -16.38 | -0.08 | -1.29% | 122897 | 7559.75 | 0.97% | | 603393 | 新天然气 | 27.80 | 10.53 | -0.40 | -1.42% | 33226 | 9278.75 | 0.79% | | 601121 | 宝地矿业 | 7.61 | 72.72 | -0.11 | -1.42% | 228992 | 17694.15 | 6.03% | | 600888 | 新疆众和 | 8.60 | 14.01 | -0.13 | -1.49% | 348091 | 30367.95 | 2.48% | | 300603 | 立昂技术 | 10.37 | -121.81 | -0.16 | -1.52% | 116794 | 12160.17 | 3.13% | | 002524 | 光正眼科 | 4.31 | -14.45 | -0.07 | -1.60% | 143977 | 6196.31 | 2.82% | | 002719 | 麦趣尔 | 8.61 | -8.49 | -0.14 | -1.60% | 51830 | 4469.72 | 3.20% | | 300588 | 熙菱信息 | 28.39 | -72.10 | -0.48 | -1.66% | 43339 | 12337.08 | 2.45% | | 600540 | 新赛股份 | 4.57 | -11.45 | -0.08 | -1.72% | 100978 | 4643.99 | 1.74% | | 605169 | 洪通燃气 | 14.00 | 39.36 | -0.25 | -1.75% | 63529 | 8936.92 | 2.25% | | 000633 | 合金投资 | 7.64 | 187.30 | -0.14 | -1.80% | 251419 | 19492.3 | 6.53% | | 603080 | 新疆火炬 | 23.94 | 18.44 | -0.44 | -1.80% | 40949 | 9851.64 | 2.89% | | 600359 | 新农开发 | 7.29 | 295.18 | -0.14 | -1.88% | 81387 | 5980.21 | 2.13% | | 600545 | 卓郎智能 | 2.60 | -18.84 | -0.05 | -1.89% | 183043 | 4798.51 | 1.02% | | 000813 | 德展健康 | 3.98 | -93.23 | -0.08 | -1.97% | 385727 | 15421.23 | 1.84% | | 600581 | 八一钢铁 | 3.30 | -5.76 | -0.07 | -2.08% | 274271 | 9134.8 | 1.79% | | 600197 | 伊力特 | 13.61 | 35.38 | -0.30 | -2.16% | 96173 | 13182.89 | 2.03% | | 600089 | 特变电工 | 27.79 | 26.40 | -0.70 | -2.46% | 7642498 | 2233055 | 15.13% | | 600339 | 中油工程 | 3.44 | 36.47 | -0.09 | -2.55% | 556463 | 19278.24 | 1.00% | | 600251 | 冠农股份 | 9.83 | 34.76 | -0.27 | -2.67% | 250422 | 25177.93 | 3.22% | | 300859 | 西域旅游 | 37.86 | 84.09 | -1.17 | -3.00% | 89771 | 34337.98 | 5.79% | | 301301 | 川宁生物 | 11.03 | 26.29 | -0.36 | -3.16% | 298398 | 33248.76 | 4.83% | | 002532 | 天山铝业 | 17.99 | 17.67 | -0.62 | -3.33% | 764006 | 141401.8 | 1.86% | | 002092 | 中泰化学 | 5.45 | -17.48 | -0.20 | -3.54% | 795199.1 | 43668.12 | 3.09% | | 301139 | 元道通信 | 19.89 | 181.98 | -0.74 | -3.59% | 75207 | 15046.99 | 9.87% | | 601069 | 西部黄金 | 29.29 | 56.15 | -1.09 | -3.59% | 231881 | 68736.32 | 2.61% | | 002828 | 贝肯能源 | 11.53 | 257.55 | -0.53 | -4.39% | 247890 | 28489.44 | 12.81% | | 001330 | 博纳影业 | 8.26 | -7.00 | -0.68 | -7.61% | 1558952 | 130952.2 | 11.34% | | 002207 | 准油股份 | 8.25 | -66.57 | -0.77 | -8.54% | 418631 | 35097.79 | 16.05% | | 002202 | 金风科技 | 27.04 | 43.07 | -3.00 | -9.99% | 678886 | 183570.8 | 2.02% |
|