中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新赛股份(600540)新疆维吾尔自治区上涨家数:21下跌家数:37平均涨幅:-0.46%平均换手:1.03%总成交额:125.24亿元
更新时间：2026-01-16 09:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600089特变电工29.9128.41+1.42+4.98%2564026767679.85.07%
002800天顺股份18.03-125.62+0.72+4.16%485318763.713.46%
600509天富能源8.7393.17+0.28+3.31%16777014509.011.22%
000159国际实业6.3491.24+0.13+2.09%805085047.851.67%
601121宝地矿业7.8474.92+0.12+1.55%658655157.981.73%
600737中粮糖业16.9126.47+0.24+1.44%7106712024.680.33%
002532天山铝业18.8618.53+0.25+1.34%15915330305.560.39%
000633合金投资7.88193.19+0.10+1.29%817886381.132.12%
001258立新能源7.52131.57+0.09+1.21%403723032.580.43%
600888新疆众和8.8314.38+0.10+1.15%798437056.180.57%
600506统一股份26.6294.74+0.24+0.91%227206030.041.18%
600425青松建化4.3526.73+0.03+0.69%472312053.450.34%
688303大全能源25.46-20.29+0.16+0.63%26572.566786.0160.12%
600721百花医药9.8075.07+0.05+0.51%708346877.251.84%
002941新疆交建16.7520.80+0.07+0.42%379116337.740.52%
600256广汇能源5.0616.42+0.02+0.40%1893829547.130.30%
600251冠农股份10.1335.82+0.03+0.30%813328317.031.05%
000415渤海租赁4.06-12.20+0.01+0.25%1253255093.150.23%
000617中油资本9.6328.27+0.02+0.21%24038823306.10.19%
603101汇嘉时代10.1053.66+0.02+0.20%172211735.760.37%
000166申万宏源5.2614.05+0.01+0.19%1332417028.2710.06%
000877天山股份5.4319.610.000.00%260571417.30.04%
600084中信尼雅5.68537.840.000.00%10104573.090.09%
002205国统股份13.70-10.600.000.00%5185711.960.28%
600419天润乳业9.99292.51-0.01-0.10%6576657.350.21%
600359新农开发7.42300.45-0.01-0.13%151851128.050.40%
002100天康生物7.1521.64-0.01-0.14%355682541.580.26%
600778友好集团6.78344.97-0.01-0.15%255471726.550.82%
603706东方环宇20.1117.80-0.04-0.20%2410485.760.13%
603032德新科技19.77-35.45-0.06-0.30%106542112.610.46%
300313*ST天山9.25-61.58-0.03-0.32%194171835.390.98%
002302西部建设6.16-16.54-0.02-0.32%16193999.220.13%
600545卓郎智能2.64-19.13-0.01-0.38%392501038.150.22%
002307北新路桥4.90-15.36-0.02-0.41%599342944.770.47%
002700万憬能源6.9938.80-0.03-0.43%12991907.80.49%
300859西域旅游38.8586.29-0.18-0.46%2946111349.61.90%
603227雪峰科技8.4519.68-0.04-0.47%123131045.050.11%
603393新天然气28.0610.63-0.14-0.50%45491279.890.11%
000972*ST中基3.92-9.13-0.02-0.51%22663887.690.29%
600075新疆天业5.41140.96-0.03-0.55%565793061.220.33%
605169洪通燃气14.1639.81-0.09-0.63%169862406.770.60%
600540新赛股份4.62-11.57-0.03-0.65%220331020.580.38%
300106西部牧业10.77-19.99-0.07-0.65%199432150.650.94%
600197伊力特13.8235.93-0.09-0.65%90231252.540.19%
600581八一钢铁3.34-5.83-0.03-0.89%427961439.630.28%
300588熙菱信息28.60-72.64-0.27-0.94%103592984.480.59%
603080新疆火炬24.1118.58-0.27-1.11%128373107.320.91%
002719麦趣尔8.65-8.53-0.10-1.14%136401181.460.84%
300159*ST新研3.35-28.87-0.04-1.18%1457994942.070.80%
601069西部黄金30.0157.53-0.37-1.22%5012715124.30.57%
000813德展健康4.01-93.93-0.05-1.23%876233528.210.42%
300603立昂技术10.40-122.17-0.13-1.23%380783987.231.02%
600339中油工程3.4836.90-0.05-1.42%1400894887.320.25%
002092中泰化学5.55-17.80-0.10-1.77%1791809974.5910.70%
301301川宁生物11.1726.62-0.22-1.93%796648972.521.29%
002524光正眼科4.27-14.32-0.11-2.51%344871485.410.68%
301139元道通信19.92182.26-0.71-3.44%323016508.384.24%
002828贝肯能源11.51257.10-0.55-4.56%828689608.64.28%
001330博纳影业8.40-7.12-0.54-6.04%66692657330.444.85%
002207准油股份8.40-67.78-0.62-6.87%17438214853.786.69%
002202金风科技27.0443.07-3.00-9.99%428643115905.11.27%

转至新赛股份（600540）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。