中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
光洋股份(002708)江苏省上涨家数:515下跌家数:158平均涨幅:+1.18%平均换手:2.36%总成交额:1114.87亿元
更新时间：2025-08-18 10:14
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688205德科立82.92142.69+13.82+20.00%102759.181234.16.49%
836699海达尔53.7929.03+7.82+17.01%189339546.6549.07%
301560众捷汽车43.0051.21+5.57+14.88%8305834828.4135.96%
688261东微半导70.23196.71+8.30+13.40%68908.846039.415.62%
301226祥明智能38.01137.55+4.48+13.36%8906532314.718.19%
301626苏州天脉160.30101.14+15.85+10.97%2373537129.99.12%
300806斯迪克24.21239.17+2.36+10.80%26488362906.378.38%
873726卓兆点胶41.20187.24+3.88+10.40%4384417699.2710.16%
688448磁谷科技61.7195.27+5.67+10.12%60699.43659912.65%
603158腾龙股份12.3825.48+1.13+10.04%1003246120245.420.44%
603626科森科技10.42-11.58+0.95+10.03%702117315.991.27%
001400江顺科技74.7028.59+6.79+10.00%2197116216.2914.65%
603221爱丽家居16.8533.11+1.53+9.99%130782203.640.54%
002182宝武镁业14.54113.47+1.32+9.98%50741171824.385.86%
002708光洋股份12.46133.15+1.13+9.97%26803232670.385.21%
600400红豆股份2.43-17.98+0.22+9.95%106188625203.764.63%
301003江苏博云38.0226.33+3.36+9.69%4886918089.646.55%
832662方盛股份43.03132.32+3.79+9.66%5719423574.1123.27%
688260昀冢科技30.09-18.39+2.49+9.02%27016.337591.8952.25%
300555ST路通10.04-34.38+0.83+9.01%547775346.222.77%
002645华宏科技16.22-31.80+1.30+8.71%702804110172.913.70%
002807江阴银行5.036.06+0.40+8.64%90350844814.563.68%
688657浩辰软件52.1353.50+4.01+8.33%21003.0510806.45.20%
920068天工股份21.7882.82+1.61+7.98%7964816927.3912.70%
688371菲沃泰20.71150.51+1.52+7.92%54713.9111158.981.63%
603339四方科技14.2518.82+1.00+7.55%8502411816.82.75%
603269海鸥股份12.4237.61+0.84+7.25%17275721125.085.60%
603161科华控股15.1233.63+0.97+6.86%26143239441.8613.71%
301168通灵股份42.0289.25+2.60+6.60%224819168.72.36%
688535华海诚科91.40213.79+5.49+6.39%31014.6628228.245.91%
300709精研科技49.5571.32+2.92+6.26%11211054679.217.54%
603185弘元绿能20.26-5.26+1.16+6.07%12157923820.21.79%
600682南京新百8.0847.53+0.44+5.76%32730926160.072.81%
000727冠捷科技2.58-25.85+0.14+5.74%130698833096.22.89%
301093华兰股份30.7988.27+1.65+5.66%5859217844.573.73%
300528幸福蓝海18.85-53.69+1.00+5.60%34239063707.489.19%
688678福立旺27.14169.57+1.42+5.52%131861.436224.35.09%
002484江海股份30.3838.58+1.58+5.49%373316111873.44.55%
603800洪田股份54.44180.81+2.83+5.48%15459482972.667.43%
688048长光华芯75.52-151.65+3.84+5.36%47998.3135747.394.52%
605123派克新材75.3034.05+3.72+5.20%2274716861.371.88%
603381永臻股份22.7323.68+1.09+5.04%8068818104.65.68%
300339润和软件57.53274.88+2.73+4.98%517567295653.36.66%
300402宝色股份20.5673.67+0.96+4.90%10295721072.814.23%
688472阿特斯9.8721.22+0.45+4.78%359627.435003.212.58%
688588凌志软件17.1834.42+0.75+4.56%116015.719785.062.90%
871694中裕科技23.5125.54+1.02+4.54%241265609.0133.86%
300554三超新材25.67-19.43+1.11+4.52%5039212801.746.37%
603400华之杰63.1139.41+2.68+4.43%2666216720.8413.60%
688355明志科技21.0641.38+0.87+4.31%13665.582824.2951.10%
002090金智科技10.3360.42+0.42+4.24%16071216418.444.06%
688337普源精电42.3391.52+1.61+3.95%43293.4518246.576.38%
002080中材科技33.2453.75+1.24+3.88%432535145863.32.58%
300394天孚通信112.0162.10+4.14+3.84%164336181403.22.12%
688450光格科技30.85-29.40+1.13+3.80%5711.431749.2161.17%
300260新莱应材37.8673.93+1.37+3.75%20296076605.717.06%
600584长电科技37.1939.67+1.33+3.71%493189182080.92.76%
600981汇鸿集团3.0845.06+0.11+3.70%1723785254.180.77%
002104恒宝股份30.08229.78+1.07+3.69%1654347474233.727.59%
600557康缘药业18.3030.48+0.65+3.68%15870328868.852.80%
688225亚信安全21.15-117.73+0.74+3.63%33603.857033.8710.84%
688105诺唯赞26.45-491.59+0.92+3.60%22099.455825.3740.56%
833284灵鸽科技25.75-81.68+0.87+3.50%255466534.9653.77%
688599天合光能16.41-6.78+0.54+3.40%149536.624236.110.69%
301061匠心家居113.0632.54+3.72+3.40%54275958.610.38%
688147微导纳米35.6653.52+1.16+3.36%36443.0912767.973.60%
872931无锡鼎邦18.6647.26+0.60+3.32%4343800.14721.51%
834950迅安科技24.1529.46+0.77+3.29%78791889.0962.13%
601890亚星锚链11.3340.79+0.36+3.28%44408250163.824.63%
300600国瑞科技22.33-153.87+0.70+3.24%18825941848.986.40%
871263莱赛激光22.28-198.20+0.69+3.20%120072653.1532.31%
688656浩欧博116.50255.08+3.60+3.19%4122.94750.4020.65%
300537广信材料27.65-154.66+0.85+3.17%6998819144.264.87%
301072中捷精工28.31-70.11+0.87+3.17%218886174.33.26%
603655朗博科技36.09108.78+1.10+3.14%107033818.681.01%
831641格利尔18.15561.31+0.55+3.12%102651846.1182.30%
688226威腾电气46.08118.65+1.38+3.09%19888.419004.6291.06%
301202朗威股份52.5670.34+1.55+3.04%3997220823.2410.75%
301378通达海34.65-54.89+1.02+3.03%196476703.514.28%
603136天目湖12.9132.42+0.38+3.03%646518303.122.39%
600481双良节能6.14-5.75+0.18+3.02%45542827696.152.43%
002009天奇股份17.81-33.30+0.52+3.01%17034930213.234.82%
688013天臣医疗40.2160.74+1.17+3.00%12252.764881.3021.51%
603968醋化股份13.12-32.13+0.38+2.98%142611848.160.70%
688381帝奥微24.91-121.52+0.72+2.98%38432.389468.7192.09%
603912佳力图11.10290.66+0.32+2.97%30929934064.135.71%
835857百甲科技7.75-126.03+0.22+2.92%209621607.3821.82%
688137近岸蛋白47.28-52.17+1.33+2.89%4556.412125.6551.39%
002471中超控股5.01-447.24+0.14+2.87%76430238186.545.86%
300598诚迈科技45.24-79.90+1.25+2.84%4719821230.612.18%
688076ST诺泰46.8330.16+1.28+2.81%4874622876.161.54%
002808*ST恒久5.91-34.44+0.16+2.78%292731711.51.57%
688566吉贝尔33.6030.97+0.90+2.75%17912.476020.6260.90%
300757罗博特科207.001090.99+5.51+2.73%4313487950.322.91%
000936华西股份7.5349.94+0.20+2.73%146898110001.66%
300931通用电梯9.15-42.54+0.24+2.69%461224224.582.49%
603380易德龙41.1833.92+1.08+2.69%5435122138.973.39%
000681视觉中国21.25122.94+0.55+2.66%15837533459.612.34%
688103国力股份68.14171.50+1.76+2.65%9451.976411.8510.99%
688755汉邦科技50.7352.70+1.30+2.63%15206.147766.6769.19%
300337银邦股份11.71221.96+0.30+2.63%14421616777.482.03%
301290东星医疗28.2231.55+0.72+2.62%133913755.571.96%
688003天准科技54.4977.36+1.39+2.62%31897.1317344.911.64%
688262国芯科技29.75-59.15+0.75+2.59%49278.3314505.221.47%
601199江南水务6.4214.54+0.16+2.56%16224910544.871.73%
002445中南文化2.4145.61+0.06+2.55%2434495819.741.03%
002127南极电商3.65-30.07+0.09+2.53%2664669654.011.34%
002426胜利精密3.26-13.76+0.08+2.52%101766932992.352.99%
603688石英股份39.8994.82+0.97+2.49%309938124191.95.72%
603486科沃斯93.8554.88+2.25+2.46%3833135617.340.67%
688502茂莱光学362.00399.19+8.56+2.42%5589.8219932.53.33%
300682朗新集团22.32-105.90+0.52+2.39%19272543113.771.86%
300211*ST亿通9.11-66.78+0.21+2.36%740996612.132.49%
920005鼎佳精密52.2061.94+1.20+2.35%110255723.4175.80%
688757胜科纳米32.59156.26+0.74+2.32%25643.728289.5057.87%
002947恒铭达39.3720.39+0.89+2.31%5458321358.862.84%
688093世华科技37.3530.13+0.84+2.30%24522.29123.6920.93%
300707威唐工业16.01-261.43+0.36+2.30%7286011409.915.09%
603915国茂股份16.1138.90+0.36+2.29%6783610923.151.03%
688231隆达股份21.1377.85+0.47+2.27%14055.322959.971.11%
600099林海股份11.72128.94+0.26+2.27%180792113.070.83%
601456国联民生12.2069.84+0.27+2.26%39148547301.321.64%
002802洪汇新材14.0138.21+0.31+2.26%306084286.761.69%
688300联瑞新材59.7554.91+1.32+2.26%23726.9114022.640.98%
605218伟时电子23.5985.85+0.52+2.25%220655189.771.04%
300029*ST天龙5.47-28.59+0.12+2.24%18011981.30.90%
870204沪江材料22.95107.67+0.50+2.23%98692246.5421.97%
301491汉桑科技64.9133.91+1.41+2.22%2574616613.159.51%
301559中集环科17.9839.34+0.39+2.22%270334827.283.00%
688055龙腾光电4.16-73.46+0.09+2.21%38203.641572.1270.11%
300320海达股份10.6536.80+0.23+2.21%674517125.741.39%
688286敏芯股份76.54-238.97+1.63+2.18%8643.296546.0281.54%
300450先导智能27.13489.22+0.57+2.15%15721442465.541.01%
002623亚玛顿21.91-32.59+0.46+2.14%452959887.252.28%
688478晶升股份37.17141.31+0.78+2.14%14305.65268.9541.38%
300201海伦哲5.7825.39+0.12+2.12%20250111683.822.01%
301587中瑞股份23.9065.37+0.49+2.09%143273408.581.95%
300128锦富技术5.87-29.51+0.12+2.09%45864226753.83.53%
300447全信股份16.30-5446.17+0.33+2.07%389056294.171.93%
920167同享科技20.41356.73+0.41+2.05%96721961.451.48%
688113联测科技41.3328.76+0.83+2.05%5014.542062.8150.78%
300618寒锐钴业38.3655.31+0.77+2.05%5930322650.982.19%
870299灿能电力20.0070.86+0.40+2.04%76441517.971.70%
002245蔚蓝锂芯19.1439.51+0.38+2.03%47366389932.364.37%
688218江苏北人23.96129.50+0.47+2.00%20315.784819.8231.71%
603660苏州科达7.69-34.21+0.15+1.99%958017338.371.80%
603359东珠生态7.80-5.49+0.15+1.96%1084098395.992.43%
600770综艺股份5.73112.80+0.11+1.96%18699110694.861.44%
603358华达科技39.28166.75+0.75+1.95%119274656.660.27%
600959江苏有线3.6745.89+0.07+1.94%2460898980.830.49%
603519立霸股份13.1621.62+0.25+1.94%125101643.170.47%
603990麦迪科技15.28-17.61+0.29+1.93%580438821.6091.90%
688605先锋精科62.8560.82+1.17+1.90%14480.499054.1933.58%
603323苏农银行5.415.54+0.10+1.88%25704313876.981.27%
300708聚灿光电9.2244.90+0.17+1.88%16862215467.622.27%
873665科强股份15.2037.76+0.28+1.88%92551402.5981.44%
873339恒太照明10.4132.45+0.19+1.86%9199953.08750.61%
300933中辰股份8.27103.32+0.15+1.85%589924852.771.26%
300192科德教育17.9841.59+0.32+1.81%21838339747.486.73%
688295中复神鹰23.15-98.56+0.41+1.80%14604.673356.3530.24%
301393昊帆生物59.9146.54+1.06+1.80%1733110395.984.12%
301665泰禾股份30.2646.56+0.53+1.78%208616322.815.81%
603042华脉科技16.66295.34+0.29+1.77%591769797.4493.68%
002576通达动力19.0740.91+0.33+1.76%11117321035.996.86%
600398海澜之家6.9615.15+0.12+1.75%17099111837.210.36%
300670大烨智能7.63-153.21+0.13+1.73%567944330.132.53%
603518锦泓集团10.6313.18+0.18+1.72%14223415165.844.13%
688022瀚川智能17.14-2.73+0.29+1.72%23825.094078.0651.35%
301101明月镜片47.2452.38+0.79+1.70%3193415018.651.67%
603005晶方科技31.2075.68+0.52+1.69%16763951911.582.57%
688503聚和材料54.2130.38+0.90+1.69%33968.1218163.381.88%
301557常友科技76.6331.71+1.27+1.69%48173695.584.35%
603906龙蟠科技15.10-17.74+0.25+1.68%9920714954.681.76%
002239奥特佳3.0288.20+0.05+1.68%36640711043.821.13%
002519银河电子5.45-7.23+0.09+1.68%263591143002.36%
688429时创能源15.25-8.08+0.25+1.67%7824.561188.8230.65%
301339通行宝17.8848.89+0.29+1.65%325455796.351.94%
688377迪威尔31.0577.06+0.50+1.64%8442.222599.0790.43%
688426康为世纪24.25-18.07+0.39+1.63%3780.86916.33531.02%
603819神力股份12.44-57.43+0.20+1.63%276133419.11.27%
688800瑞可达79.0777.74+1.27+1.63%101293.979178.724.92%
002165红宝丽9.38133.48+0.15+1.63%24375122770.063.35%
300279和晶科技8.7752.09+0.14+1.62%28001824744.376.10%
300660江苏雷利50.3171.40+0.80+1.62%9528947833.792.13%
834014特瑞斯13.8430.37+0.22+1.62%3574491.5040.51%
301278快可电子36.0546.61+0.57+1.61%47791713.891.06%
836547无锡晶海25.9742.65+0.41+1.60%45621178.9891.28%
603629利通电子24.75306.75+0.39+1.60%5347313214.232.09%
603183建研院4.4545.66+0.07+1.60%517902311.261.04%
301215中汽股份6.4249.34+0.10+1.58%415882669.080.31%
300292吴通控股5.1472.94+0.08+1.58%24731412614.662.22%
002839张家港行4.505.80+0.07+1.58%35750316101.081.46%
873593鼎智科技40.52167.57+0.63+1.58%3306013346.272.05%
002514宝馨科技6.44-6.16+0.10+1.58%21591713776.843.90%
002079苏州固锝10.3781.50+0.16+1.57%9825110136.361.21%
002221东华能源9.1532.72+0.14+1.55%11962010927.420.82%
688670金迪克16.34-22.47+0.25+1.55%7521.071231.8320.61%
300975商络电子12.44100.18+0.19+1.55%10161512581.652.15%
688711宏微科技29.24-534.01+0.44+1.53%69391.3320119.973.26%
837046亿能电力15.97113.22+0.24+1.53%5476869.99411.06%
688758赛分科技19.3995.10+0.29+1.52%22387.974370.855.27%
688601力芯微43.5370.67+0.65+1.52%12726.815503.3660.95%
300217东方电热5.3828.72+0.08+1.51%1638718765.31.34%
920007酉立智能76.9334.14+1.13+1.49%45723497.0064.30%
600250南京商旅11.59114.06+0.17+1.49%728908436.4892.35%
603041美思德12.9752.37+0.19+1.49%230122983.991.26%
688069德林海25.57-32.85+0.37+1.47%5361.211356.8820.47%
603366日出东方9.6936.15+0.14+1.47%662666381.420.82%
605588冠石科技63.99-133.27+0.92+1.46%8325254799.1911.39%
603958哈森股份16.77-38.42+0.24+1.45%111201856.170.51%
300694蠡湖股份13.3773.77+0.19+1.44%228703046.121.06%
300507苏奥传感8.4549.01+0.12+1.44%14281712029.021.84%
301106骏成科技32.4833.42+0.46+1.44%60691963.540.60%
837006晟楠科技33.92-355.05+0.48+1.44%69722358.1022.03%
002635安洁科技14.1749.79+0.20+1.43%522847381.251.32%
600562国睿科技29.3161.74+0.41+1.42%5802316833.010.47%
688060云涌科技42.29-56.82+0.59+1.41%2412.091017.060.40%
603890春秋电子13.6225.22+0.19+1.41%9203712502.812.10%
300215电科院6.464092.52+0.09+1.41%592853820.361.05%
688329艾隆科技22.26-152.74+0.31+1.41%8332.0191859.4681.08%
688516奥特维40.3811.79+0.56+1.41%93723.9838597.63.21%
300623捷捷微电33.2556.14+0.46+1.40%9753232185.21.34%
002559亚威股份10.1480.48+0.14+1.40%676176831.121.35%
002692远程股份5.0948.51+0.07+1.39%464792361.780.65%
603307扬州金泉39.7920.40+0.54+1.38%2230886.121.31%
603988中电电机23.68452.97+0.32+1.37%152743617.460.65%
836422润普食品14.0797.80+0.19+1.37%117431648.8871.77%
603488展鹏科技8.91-196.80+0.12+1.37%319662832.931.09%
002156通富微电29.0564.79+0.39+1.36%30512688382.342.01%
301272英华特39.7936.34+0.53+1.35%37531494.651.20%
301310鑫宏业42.8347.90+0.57+1.35%63132699.231.26%
002866传艺科技18.94-114.48+0.25+1.34%380847186.112.10%
301421波长光电84.11297.66+1.11+1.34%3002024958.156.48%
688689银河微电26.8056.95+0.35+1.32%8875.0992361.5810.69%
301030仕净科技19.16-4.86+0.25+1.32%261674996.311.62%
600908无锡银行6.185.97+0.08+1.31%1438858908.3510.72%
600128苏豪弘业10.8579.33+0.14+1.31%247332681.811.00%
300390天华新能20.9849.95+0.27+1.30%7987216829.41.19%
300393中来股份6.22-8.29+0.08+1.30%839965208.10.88%
000626远大控股7.04-12.56+0.09+1.29%234821651.620.47%
301266宇邦新材35.24102.90+0.45+1.29%118374162.641.14%
300031宝通科技26.6662.50+0.34+1.29%8611022879.082.45%
838262太湖雪26.7451.54+0.34+1.29%68041823.6562.18%
300664鹏鹞环保5.5921.59+0.07+1.27%518342895.50.69%
301016雷尔伟18.4160.43+0.23+1.27%203373741.920.98%
688232新点软件29.6445.18+0.37+1.26%12036.143555.0710.36%
300585奥联电子15.38-239.98+0.19+1.25%163182498.891.02%
300970华绿生物15.39-38.73+0.19+1.25%120591855.361.30%
603203快克智能28.0732.55+0.34+1.23%113063157.440.45%
301012扬电科技22.3160.38+0.27+1.23%322627180.422.06%
002309中利集团3.33-9.41+0.04+1.22%798612651.070.66%
003032*ST传智6.68-21.81+0.08+1.21%307362047.481.12%
603375盛景微41.38141.86+0.49+1.20%93423844.941.46%
688685迈信林56.61105.46+0.67+1.20%13021.527348.360.90%
301360荣旗科技53.5167.21+0.63+1.19%33361777.141.35%
603528多伦科技10.321754.95+0.12+1.18%34418335333.684.88%
300842帝科股份45.0329.17+0.52+1.17%166347455.441.32%
300777中简科技37.4540.14+0.43+1.16%3487013039.550.82%
688259创耀科技45.2988.56+0.52+1.16%12045.85427.5981.08%
301122采纳股份24.4083.49+0.28+1.16%56821383.520.75%
300982苏文电能20.09108.63+0.23+1.16%154553091.450.80%
688720艾森股份45.70120.12+0.52+1.15%14388.576553.9612.60%
300141和顺电气9.67-60.11+0.11+1.15%161481557.020.64%
688358祥生医疗33.6327.61+0.38+1.14%8204.972749.0670.73%
002877智能自控8.89227.09+0.10+1.14%176091563.840.73%
301636泽润新能57.8327.25+0.65+1.14%78434526.535.18%
300549优德精密21.45171.90+0.24+1.13%210554492.142.08%
603828ST柯利达4.481503.14+0.05+1.13%314221404.180.53%
301601惠通科技34.9647.79+0.39+1.13%87673055.642.77%
003015日久光电17.0960.04+0.19+1.12%8550214529.33.46%
002547春兴精工4.51-25.59+0.05+1.12%1513876812.41.37%
301155海力风电80.36310.10+0.89+1.12%2304418327.771.87%
603052可川科技31.70106.10+0.35+1.12%220796968.773.91%
688375国博电子63.8690.32+0.70+1.11%8577.875453.6310.14%
301088戎美股份14.6333.04+0.16+1.11%6103894.620.32%
688690纳微科技27.50116.69+0.30+1.10%26832.867377.930.66%
300265通光线缆10.10111.79+0.11+1.10%506935092.421.11%
002550千红制药10.1631.49+0.11+1.09%22430422811.482.34%
603326我乐家居9.3220.86+0.10+1.08%299812814.620.94%
603966法兰泰克11.2025.30+0.12+1.08%604366758.761.52%
603066音飞储存12.1567.06+0.13+1.08%175642127.730.60%
300936中英科技43.63137.82+0.46+1.07%123885389.862.61%
600200*ST苏吴0.95-138.01+0.01+1.06%5573695123.467.84%
600973宝胜股份5.71-26.30+0.06+1.06%1392697954.191.02%
300331苏大维格23.87-108.61+0.25+1.06%8766120939.544.25%
603880南卫股份6.80-9.81+0.07+1.04%218591487.060.76%
603351威尔药业31.1328.41+0.32+1.04%85892692.670.63%
002255海陆重工8.8118.05+0.09+1.03%11788310352.721.85%
603355莱克电气24.5111.85+0.25+1.03%157103847.450.28%
301058中粮科工11.7725.52+0.12+1.03%676147967.1691.32%
300305裕兴股份6.91-7.28+0.07+1.02%270841880.880.84%
300466赛摩智能10.88-65.35+0.11+1.02%661877168.761.47%
000570苏常柴A5.94140.53+0.06+1.02%369242192.820.66%
601860紫金银行2.976.63+0.03+1.02%47247514013.231.33%
300631久吾高科31.8870.36+0.32+1.01%3423410831.232.84%
600287江苏舜天6.0057.63+0.06+1.01%425892577.80.98%
603206嘉环科技18.1286.37+0.18+1.00%123842240.990.41%
603028赛福天8.15-12.85+0.08+0.99%294252396.961.03%
000919金陵药业7.16244.47+0.07+0.99%481643447.290.82%
300228富瑞特装8.2019.24+0.08+0.99%904937401.31.65%
301329信音电子21.5455.37+0.21+0.98%97952104.692.28%
600862中航高科25.7230.90+0.25+0.98%5427413919.920.39%
002315焦点科技50.4932.93+0.49+0.98%2551512800.641.26%
301090华润材料8.27-24.08+0.08+0.98%187611547.410.13%
603982泉峰汽车9.31-6.78+0.09+0.98%388433613.021.14%
688533上声电子28.4122.68+0.27+0.96%8366.472359.1640.51%
832802保丽洁19.0067.95+0.18+0.96%95181799.9784.31%
600527江南高纤2.1395.72+0.02+0.95%2058964389.91.19%
301220亚香股份47.9545.03+0.45+0.95%88344233.341.35%
300258精锻科技14.9857.30+0.14+0.94%18236027423.793.20%
839371欧福蛋业10.8051.11+0.10+0.93%119301280.4790.62%
603369今世缘40.2014.23+0.37+0.93%5128920567.740.41%
002608江苏国信7.618.65+0.07+0.93%770115859.40.20%
601990南京证券8.7531.76+0.08+0.92%27265423746.280.74%
601007金陵饭店7.7094.38+0.07+0.92%493563796.791.27%
688693锴威特38.61-30.24+0.35+0.91%11644.924496.4513.07%
688496清越科技9.94-57.73+0.09+0.91%18490.671824.7150.78%
002349精华制药7.7531.55+0.07+0.91%692285370.310.85%
000421南京公用6.6751.97+0.06+0.91%465303110.770.81%
300964本川智能47.91137.75+0.43+0.91%143656862.332.61%
300798锦鸡股份8.92-496.87+0.08+0.90%498934456.721.34%
300563神宇股份40.31174.63+0.36+0.90%3543314237.372.84%
300575中旗股份6.84-261.06+0.06+0.88%422292879.441.23%
603928兴业股份16.09111.67+0.14+0.88%607829788.62.32%
600667太极实业6.9723.41+0.06+0.87%14720810229.640.70%
002463沪电股份55.8337.89+0.48+0.87%334839183534.51.74%
301115联检科技16.35172.58+0.14+0.86%79641302.530.75%
601500通用股份4.6822.97+0.04+0.86%917364282.130.58%
605258协和电子32.1040.41+0.27+0.85%102023276.21.16%
688211中科微至35.74-67.85+0.30+0.85%2517.16899.34070.19%
688558国盛智科29.2128.34+0.24+0.83%8994.6482634.370.68%
601100恒立液压76.1740.46+0.62+0.82%2553219379.170.19%
002015协鑫能科12.3136.01+0.10+0.82%27822133932.621.71%
000738航发控制20.9343.23+0.17+0.82%4822810087.470.37%
301418协昌科技38.30121.80+0.31+0.82%36311387.451.23%
831834三维装备14.8448.29+0.12+0.82%304324581.8224.85%
300295三六五网14.90-30.09+0.12+0.81%249963709.311.49%
600389江山股份22.6432.75+0.18+0.80%374678564.880.87%
001234泰慕士23.9742.47+0.19+0.80%137993293.971.51%
600522中天科技15.3118.47+0.12+0.79%44664068523.091.31%
603137恒尚节能15.3730.96+0.12+0.79%112071726.341.52%
002747埃斯顿24.34-26.36+0.19+0.79%25716762227.683.29%
603382海阳科技32.1533.55+0.25+0.78%113953656.253.21%
301186超达装备46.5438.21+0.36+0.78%32731512.380.44%
301180万祥科技16.91-533.21+0.13+0.77%158872682.230.40%
300827上能电气24.7927.35+0.19+0.77%8746121574.712.28%
300416苏试试验17.0335.50+0.13+0.77%9553916188.781.89%
601010文峰股份2.6235.58+0.02+0.77%747171948.680.40%
300836佰奥智能40.90185.04+0.31+0.76%62952567.991.00%
301260格力博24.1185.62+0.18+0.75%9304222846.074.55%
688001华兴源创28.39-25.65+0.21+0.75%9441.162670.7780.21%
688030山石网科20.30-26.86+0.15+0.74%11385.562301.4560.63%
605089味知香25.7740.35+0.19+0.74%40931055.590.30%
688350富淼科技23.13-217.81+0.17+0.74%14924.93467.7971.22%
002722物产金轮17.7523.65+0.13+0.74%408377281.492.33%
002172澳洋健康4.18113.01+0.03+0.72%1187984954.71.55%
300172中电环保5.6150.18+0.04+0.72%567383177.011.08%
603878武进不锈5.6536.02+0.04+0.71%392712215.950.70%
300240飞力达8.49-383.55+0.06+0.71%389893301.081.07%
836221易实精密21.3445.38+0.15+0.71%107122278.2191.73%
688510航亚科技25.8855.48+0.18+0.70%23082.785933.4290.89%
301195北路智控39.1025.00+0.27+0.70%74592915.740.85%
300091金通灵2.90-3.17+0.02+0.69%2448437075.8311.66%
603262技源集团30.5368.59+0.21+0.69%173215275.224.46%
600406国电南瑞21.9422.90+0.15+0.69%23264450806.20.29%
300135宝利国际4.43193.24+0.03+0.68%1027544531.51.11%
603212赛伍技术11.85-14.96+0.08+0.68%605347144.061.38%
301210金杨股份44.6593.60+0.30+0.68%158207031.63.64%
301063海锅股份28.4663.39+0.19+0.67%93272653.291.15%
300864南大环境21.0620.74+0.14+0.67%4718992.780.30%
300421力星股份16.6585.38+0.11+0.67%431317162.381.87%
300382斯莱克15.14-67.19+0.10+0.66%499287520.1690.77%
603722阿科力47.21-176.02+0.31+0.66%189018874.541.98%
603291联合水务12.2340.18+0.08+0.66%123041503.680.95%
300346南大光电35.2585.66+0.23+0.66%23082781747.963.52%
301258富士莱36.8097.62+0.24+0.66%78562898.92.32%
301006迈拓股份16.9729.67+0.11+0.65%69061174.20.83%
002883中设股份12.372578.32+0.08+0.65%205972541.271.57%
300160秀强股份6.2120.87+0.04+0.65%686034252.160.90%
300715凯伦股份10.89-7.76+0.07+0.65%138761519.030.41%
600475华光环能21.8332.26+0.14+0.65%7985417417.420.85%
300926博俊科技28.2418.54+0.18+0.64%192295415.40.68%
688700东威科技47.31255.30+0.30+0.64%34431.4216413.671.15%
301078孩子王12.7179.92+0.08+0.63%22516028595.721.80%
601700风范股份4.80-350.05+0.03+0.63%444662126.120.39%
300261雅本化学8.01-34.31+0.05+0.63%829826636.010.89%
688116天奈科技43.8063.05+0.27+0.62%38086.9716569.251.10%
833533骏创科技34.47129.94+0.21+0.61%116844013.3031.62%
603985恒润股份18.10-83.39+0.11+0.61%456898250.5291.04%
002496*ST辉丰1.65-13.24+0.01+0.61%606021001.440.51%
301116益客食品11.63-105.47+0.07+0.61%171151990.360.38%
603111康尼机电6.6916.26+0.04+0.60%293821961.210.35%
002262恩华药业23.6619.78+0.14+0.60%12716730494.791.44%
300354东华测试42.4047.31+0.25+0.59%4190617758.885.15%
301386未来电器23.8636.97+0.14+0.59%61011454.711.42%
600300维维股份3.4215.56+0.02+0.59%766402613.410.47%
002455百川股份6.9135.68+0.04+0.58%414482864.280.80%
688399硕世生物65.96-203.02+0.38+0.58%6604.34368.4860.79%
688182灿勤科技28.17171.04+0.16+0.57%26611.977462.290.67%
300717华信新材22.9342.22+0.13+0.57%321157277.713.15%
000777中核科技21.1734.89+0.12+0.57%381138054.260.99%
300641正丹股份23.418.13+0.13+0.56%5154312025.150.97%
002409雅克科技59.6832.06+0.33+0.56%8745752068.282.75%
002077大港股份14.48349.72+0.08+0.56%7541710841.221.30%
301179泽宇智能16.3731.65+0.09+0.55%265184332.691.13%
601928凤凰传媒11.1116.17+0.06+0.54%536275968.740.21%
601133柏诚股份13.1534.58+0.07+0.54%356064681.72.41%
002091江苏国泰7.5410.81+0.04+0.53%537974061.380.34%
002976瑞玛精密26.57-219.80+0.14+0.53%85892285.761.32%
301238瑞泰新材18.99204.42+0.10+0.53%304115762.970.41%
002024ST易购1.9024.27+0.01+0.53%52609999.60.06%
600370三房巷1.91-12.88+0.01+0.53%592061131.830.15%
300509新美星9.6050.16+0.05+0.52%232762237.210.94%
300190维尔利3.85-3.69+0.02+0.52%373411433.720.48%
001332锡装股份39.0916.39+0.20+0.51%27771084.981.03%
300284苏交科9.8576.79+0.05+0.51%11805411552.190.99%
600305恒顺醋业7.9768.55+0.04+0.50%520894151.10.47%
603507振江股份28.0942.41+0.14+0.50%5307414852.442.92%
002290禾盛新材30.2556.16+0.15+0.50%147124449.450.59%
603666亿嘉和32.46-37.87+0.16+0.50%265668601.221.29%
600078澄星股份6.15-24.90+0.03+0.49%509073133.150.77%
000551创元科技12.3422.35+0.06+0.49%630707819.121.31%
601555东吴证券10.5018.05+0.05+0.48%714724.975032.451.44%
688488艾迪药业16.96-63.71+0.08+0.47%47263.88080.9861.12%
300500启迪设计14.87-28.00+0.07+0.47%239853564.551.43%
300721怡达股份14.90-77.74+0.07+0.47%149952236.761.10%
000035中国天楹4.3659.28+0.02+0.46%673142936.10.28%
603787新日股份13.0999.04+0.06+0.46%138981820.580.60%
603097江苏华辰21.9140.41+0.10+0.46%75821660.310.47%
600889南京化纤15.39-12.01+0.07+0.46%257993960.070.70%
301023江南奕帆46.2336.80+0.21+0.46%112675180.82.71%
688508芯朋微63.1064.43+0.28+0.45%47059.1429434.813.58%
600794保税科技4.5532.79+0.02+0.44%926574212.510.77%
300751迈为股份78.4726.48+0.34+0.44%2180517079.261.14%
600105永鼎股份9.3542.21+0.04+0.43%38317535804.832.62%
002395双象股份18.879.71+0.08+0.43%174053285.150.65%
688096京源环保9.51-135.37+0.04+0.42%19685.871886.7880.83%
000700模塑科技9.6914.11+0.04+0.41%60096758129.846.55%
001373翔腾新材32.79348.71+0.13+0.40%56361852.781.70%
603163圣晖集成33.4327.88+0.13+0.39%156455213.564.47%
601512中新集团7.9328.01+0.03+0.38%141111117.880.09%
920002万达轴承127.2793.64+0.48+0.38%50816449.071.59%
301170锡南科技29.3927.31+0.11+0.38%56351662.611.68%
002333罗普斯金5.3779.63+0.02+0.37%265981427.880.41%
600854春兰股份5.4120.73+0.02+0.37%241561307.650.47%
603016新宏泰27.1958.15+0.10+0.37%96532617.840.65%
300580贝斯特27.2546.47+0.10+0.37%7571520587.821.61%
605167利柏特10.9320.68+0.04+0.37%167301830.50.37%
605300佳禾食品13.77148.54+0.05+0.36%6188851.530.15%
002478常宝股份5.538.60+0.02+0.36%456332528.740.63%
603115海星股份16.7624.09+0.06+0.36%584159830.082.41%
603332苏州龙杰14.2753.19+0.05+0.35%128201835.010.59%
603707健友股份11.4525.21+0.04+0.35%368844215.790.23%
002778中晟高科18.48-20.16+0.06+0.33%107831991.760.88%
300856科思股份15.4918.86+0.05+0.32%181502813.610.40%
000816智慧农业3.15-106.86+0.01+0.32%1577704985.951.10%
603017中衡设计9.6462.27+0.03+0.31%186901799.420.68%
601952苏垦农发9.6720.55+0.03+0.31%444714296.760.32%
301098金埔园林9.6874.85+0.03+0.31%297892881.691.99%
688257新锐股份16.7322.96+0.05+0.30%14063.662349.0190.56%
603205健尔康30.1937.96+0.09+0.30%69342092.321.78%
603693江苏新能13.5236.51+0.04+0.30%257033475.870.29%
603680今创集团13.5926.10+0.04+0.30%449906096.280.57%
002530金财互联10.283852.45+0.03+0.29%15001915356.932.16%
600280中央商场3.47-25.71+0.01+0.29%855282965.290.76%
603916苏博特10.9947.97+0.03+0.27%324323569.450.77%
300051琏升科技7.66-27.11+0.02+0.26%547264192.711.49%
300855图南股份30.8255.92+0.08+0.26%9810030407.963.48%
300881盛德鑫泰36.2317.68+0.09+0.25%53871948.40.94%
000890法尔胜4.25-20.18+0.01+0.24%632482677.591.51%
688386泛亚微透64.6555.28+0.15+0.23%5769.833742.2480.63%
601218吉鑫科技4.3169.46+0.01+0.23%1200135166.951.24%
603188亚邦股份4.45-9.44+0.01+0.23%440381969.370.77%
002553南方精工26.8071.48+0.06+0.22%13715036736.765.47%
000301东方盛虹8.94-26.83+0.02+0.22%466844180.220.07%
603065宿迁联盛9.05104.68+0.02+0.22%187051694.020.95%
603059倍加洁31.71-37.99+0.07+0.22%111553529.341.11%
601799星宇股份121.9523.42+0.26+0.21%40094886.340.14%
300782卓胜微80.02271.90+0.17+0.21%4811138457.121.07%
300373扬杰科技58.1228.84+0.12+0.21%3863722377.040.71%
301285鸿日达49.09-420.23+0.10+0.20%2328611428.282.96%
600327大东方4.9471.47+0.01+0.20%452442235.050.51%
600713南京医药5.2311.62+0.01+0.19%452562367.70.35%
688536思瑞浦144.15-147.59+0.27+0.19%15858.3622517.221.20%
300912凯龙高科16.22-7.46+0.03+0.19%181982962.382.12%
300385雪浪环境5.59-3.81+0.01+0.18%215101205.360.74%
600736苏州高新5.6539.20+0.01+0.18%515952912.580.45%
300655晶瑞电材11.87-98.98+0.02+0.17%44445852475.734.46%
603406C天富龙44.0938.80+0.07+0.16%2987013147.328.40%
603829洛凯股份19.0422.44+0.03+0.16%124612389.510.78%
600510黑牡丹6.6567.72+0.01+0.15%1109467428.241.08%
001324长青科技22.2852.14+0.03+0.13%228155111.922.79%
600064南京高科7.707.04+0.01+0.13%688785304.840.40%
002304洋河股份69.9824.77+0.09+0.13%1930813495.830.13%
002685华东重机8.0459.34+0.01+0.12%19652315771.421.95%
002966苏州银行8.427.29+0.01+0.12%11943610075.220.27%
002293罗莱生活8.5015.53+0.01+0.12%274772343.650.33%
603387基蛋生物8.7722.03+0.01+0.11%279502458.860.55%
600513联环药业26.67101.95+0.03+0.11%21080456529.697.38%
603876鼎胜新材9.5825.01+0.01+0.10%523985022.540.56%
002387维信诺9.95-5.78+0.01+0.10%14343714194.761.03%
301040中环海陆29.91-19.19+0.03+0.10%271158138.262.88%
600501航天晨光24.61-28.34+0.02+0.08%4772311734.681.12%
688176亚虹医药-U12.35-18.33+0.01+0.08%55416.596838.2611.27%
603344星德胜27.2926.51+0.02+0.07%175044767.473.24%
300927江天化学27.7113.98+0.02+0.07%125423472.440.89%
300522世名科技14.36415.31+0.01+0.07%431026171.541.64%
300429强力新材14.78-39.64+0.01+0.07%14004220644.973.51%
603810丰山集团15.70184.31+0.01+0.06%118451865.10.72%
001205盛航股份16.4224.16+0.01+0.06%91911510.30.58%
300809华辰装备46.82203.18+0.02+0.04%4242420061.852.82%
688186广大特材26.2939.10+0.01+0.04%43539.8411460.171.59%
301137哈焊华通34.12153.88+0.01+0.03%210207161.912.07%
301287康力源42.7134.47+0.01+0.02%109054703.616.40%
300725药石科技47.8650.06+0.01+0.02%6358630418.493.72%
000910大亚圣象7.8140.610.000.00%225441766.070.41%
600377宁沪高速13.8014.160.000.00%272203760.390.07%
600486扬农化工64.9421.800.000.00%107947023.960.27%
600716凤凰股份3.89-22.340.000.00%3237212600.35%
002081金螳螂3.6217.330.000.00%761562756.860.29%
002160常铝股份4.5243.790.000.00%760503449.450.96%
002394联发股份10.1412.920.000.00%268332729.220.83%
002513蓝丰生化5.47-8.410.000.00%276441519.861.05%
002546新联电子6.1913.220.000.00%1498229304.321.87%
002585双星新材5.79-18.810.000.00%831974822.850.93%
601388怡球资源2.61506.770.000.00%1133762955.920.52%
300342天银机电18.7383.460.000.00%8315115547.581.99%
002787华源控股8.8538.460.000.00%250342230.061.00%
603900莱绅通灵10.30-25.740.000.00%408094211.321.19%
603389*ST亚振--------------
603489八方股份29.2799.300.000.00%126413697.90.54%
601975招商南油2.878.980.000.00%2331936714.120.49%
605288凯迪股份57.8148.070.000.00%62243547.230.89%
688106金宏气体19.0654.440.000.00%46728.948924.6170.97%
600925苏能股份4.9930.110.000.00%329851644.670.21%
688580伟思医疗55.4946.85-0.02-0.04%16285.039077.5111.70%
839790联迪信息53.35234.68-0.02-0.04%2827014815.935.20%
301045天禄科技24.98100.45-0.01-0.04%88772224.621.27%
300873海晨股份24.7219.39-0.01-0.04%346648600.62.08%
000581威孚高科20.3613.44-0.01-0.05%66035134680.83%
603078江化微19.4174.81-0.01-0.05%6023411715.481.56%
603201常润股份17.2613.11-0.01-0.06%147312538.820.79%
688697纽威数控15.4622.31-0.01-0.06%24427.313781.5040.53%
301026浩通科技27.2834.86-0.02-0.07%90072459.240.81%
688353华盛锂电34.21-26.62-0.03-0.09%9291.5993190.3210.78%
600970中材国际9.198.06-0.01-0.11%880398103.020.39%
300617安靠智电35.3335.71-0.04-0.11%207987323.571.48%
300169天晟新材8.51-37.17-0.01-0.12%18847015765.736.25%
300905宝丽迪33.3948.51-0.04-0.12%3891912963.422.82%
603018华设集团8.1916.11-0.01-0.12%450063687.230.66%
600746江苏索普7.6745.35-0.01-0.13%319022450.620.27%
002367康力电梯7.3815.80-0.01-0.14%346002558.950.44%
002531天顺风能6.86134.42-0.01-0.15%1391579556.790.78%
002274华昌化工6.7620.94-0.01-0.15%382472579.70.41%
002380科远智慧26.4623.52-0.04-0.15%302397990.2092.13%
002391长青股份6.24-41.75-0.01-0.16%324242027.160.70%
601222林洋能源5.8718.36-0.01-0.17%575303381.110.28%
872392佳合科技34.5974.17-0.06-0.17%1764608.71750.48%
688633星球石墨28.0329.54-0.05-0.18%6903.251948.4590.48%
605099共创草坪31.4823.15-0.06-0.19%1487646900.37%
002223鱼跃医疗35.6120.16-0.07-0.20%3272111648.170.35%
300761立华股份20.0810.21-0.04-0.20%378897602.30.60%
605111新洁能34.8632.70-0.07-0.20%6551922832.551.58%
300165ST天瑞4.64-26.84-0.01-0.22%554602581.641.32%
600282南钢股份4.4011.87-0.01-0.23%932104112.620.15%
300610晨化股份12.9428.67-0.03-0.23%441655734.592.74%
301181标榜股份33.6932.38-0.08-0.24%6310321394.0816.81%
300420五洋自控4.09-53.55-0.01-0.24%32339213266.352.90%
300697电工合金15.7549.82-0.04-0.25%9219314467.662.78%
300651金陵体育23.29147.91-0.06-0.26%7963118778.899.11%
688408中信博52.2219.47-0.14-0.27%15047.647867.4240.69%
600276恒瑞医药63.2361.34-0.17-0.27%190763120933.40.30%
601688华泰证券21.6911.72-0.06-0.28%607565131744.60.83%
603276恒兴新材17.04114.34-0.05-0.29%86871478.081.12%
601008连云港6.0143.97-0.02-0.33%908035457.160.73%
603699纽威股份32.9519.42-0.11-0.33%121444005.010.16%
688702盛科通信-U90.00-476.78-0.31-0.34%39319.5635469.489.83%
603299苏盐井神11.1212.35-0.04-0.36%304653395.040.39%
688531日联科技60.7869.50-0.22-0.36%10372.816294.890.97%
603117万林物流5.47284.47-0.02-0.36%308311688.890.51%
605333沪光股份33.9922.40-0.13-0.38%140134762.370.32%
600268国电南自10.4227.21-0.04-0.38%18886719594.151.87%
688017绿的谐波147.73481.05-0.58-0.39%40631.5960069.882.22%
002631德尔未来4.91-37.28-0.02-0.41%588662897.750.78%
688258卓易信息70.71177.11-0.29-0.41%21182.7914892.892.44%
688166博瑞医药114.13349.50-0.47-0.41%39711.7344847.320.94%
603007*ST花王4.77-5.22-0.02-0.42%663843162.451.33%
002483润邦股份7.1312.83-0.03-0.42%551213936.590.62%
688052纳芯微180.55-84.60-0.77-0.42%7959.32914347.410.56%
605058澳弘电子30.0329.22-0.13-0.43%135274077.510.95%
002796世嘉科技13.8042.54-0.06-0.43%488166737.672.15%
603530神马电力29.7938.98-0.13-0.43%146204372.980.34%
000518*ST四环2.27-19.01-0.01-0.44%445751010.980.43%
003043华亚智能44.9581.07-0.21-0.47%125625641.331.57%
002564天沃科技8.17254.45-0.04-0.49%12893810609.21.50%
603922金鸿顺21.90444.28-0.11-0.50%5048811084.012.82%
301163宏德股份28.65171.33-0.15-0.52%102722942.721.88%
605389长龄液压43.6468.21-0.23-0.52%74483245.30.55%
601128常熟银行7.586.21-0.04-0.52%19703214995.870.59%
688698伟创电气56.5348.73-0.30-0.53%17020.19642.1280.80%
603776永安行23.35-74.70-0.13-0.55%237495560.710.85%
688390固德威49.71-197.63-0.29-0.58%37526.3518774.561.55%
688097博众精工33.6838.70-0.20-0.59%35533.6112072.30.80%
300196长海股份16.4922.01-0.10-0.60%14242623668.845.79%
688046药康生物18.7669.72-0.12-0.64%23975.394513.0880.58%
600919江苏银行10.916.15-0.07-0.64%50630755438.20.28%
301591肯特股份48.4853.25-0.32-0.66%157887699.534.65%
600487亨通光电18.0215.80-0.12-0.66%31200956471.321.28%
300826测绘股份18.71340.29-0.13-0.69%239084483.861.49%
837663明阳科技24.4539.80-0.17-0.69%168514087.642.66%
002040南京港10.0230.58-0.07-0.69%679396824.181.40%
603286日盈电子33.81-2123.14-0.24-0.70%263788963.012.29%
603313梦百合8.33-42.24-0.06-0.72%481634025.080.84%
002075沙钢股份6.5979.73-0.05-0.75%34296922783.691.56%
002150通润装备12.6320.84-0.10-0.79%463245870.351.29%
002540亚太科技6.1317.61-0.05-0.81%533933284.520.61%
002998优彩资源8.5643.81-0.07-0.81%259372236.731.07%
603125常青科技18.9739.75-0.16-0.84%336526381.833.32%
603416信捷电气59.1540.40-0.50-0.84%98575828.20.71%
301611珂玛科技55.8870.08-0.48-0.85%5291829607.378.82%
603283赛腾股份42.4122.37-0.37-0.86%6691328406.862.46%
603312西典新能44.4626.11-0.40-0.89%92914164.81.77%
301229纽泰格22.6190.74-0.21-0.92%239655411.212.22%
603273天元智能22.55139.23-0.21-0.92%7499516717.1813.38%
300819聚杰微纤26.8058.90-0.25-0.92%183264923.411.36%
688178万德斯24.55-23.97-0.23-0.93%5496.511361.0560.65%
603259药明康德96.8420.74-0.96-0.98%246577240910.90.99%
301160翔楼新材68.1237.84-0.68-0.99%140469628.3511.84%
605133嵘泰股份32.8554.90-0.33-0.99%281719326.191.17%
600775南京熊猫13.92-71.38-0.14-1.00%673416.994671.9710.02%
600710苏美达10.8411.57-0.11-1.00%414594502.660.32%
605286同力日升43.6026.38-0.45-1.02%171387409.111.02%
300959线上线下47.4685.27-0.49-1.02%106605070.882.04%
603879永悦科技6.74-15.21-0.07-1.03%373592533.791.04%
601009南京银行11.536.93-0.12-1.03%16600219185.060.13%
688192迪哲医药-U84.33-47.58-0.88-1.03%14515.9512260.320.35%
605183确成股份20.7615.52-0.22-1.05%164313432.250.40%
603585苏利股份19.37137.10-0.21-1.07%171893359.070.94%
605319无锡振华34.9822.14-0.38-1.07%120374231.910.56%
688376美埃科技51.1334.62-0.57-1.10%13158.426725.6742.58%
688221前沿生物-U19.78-39.04-0.23-1.15%123462.224897.253.30%
688515裕太微-U102.68-39.44-1.22-1.17%12267.9912555.422.46%
300644南京聚隆38.5146.03-0.46-1.18%5597921455.356.37%
301010晶雪节能20.3676.52-0.26-1.26%136432817.511.26%
688631莱斯信息101.06127.23-1.30-1.27%13624.0413750.022.10%
000525红太阳6.9022.55-0.09-1.29%15712410866.981.59%
300680隆盛科技40.4239.95-0.54-1.32%3976216185.532.26%
301518长华化学24.9863.86-0.35-1.38%204355126.743.82%
600533栖霞建设2.77-3.20-0.04-1.42%2525287045.542.41%
833914远航精密37.2651.87-0.55-1.45%3166011927.733.17%
300304云意电气12.8028.51-0.19-1.46%17007421984.41.99%
688539高华科技34.89159.54-0.52-1.47%25714.688956.0822.46%
300952恒辉安防29.9342.63-0.45-1.48%3456510408.883.30%
300753爱朋医疗35.39-543.65-0.54-1.50%4916817479.65.60%
002491通鼎互联5.7229.78-0.09-1.55%54069530592.444.60%
601155新城控股16.1143.80-0.26-1.59%527528537.320.23%
600805悦达投资5.44168.26-0.09-1.63%729313997.110.86%
301505苏州规划27.07107.28-0.46-1.67%291937956.8313.87%
001236弘业期货13.46306.23-0.23-1.68%26005734667.763.43%
301036双乐股份37.5530.29-0.65-1.70%224548403.6093.19%
002516旷达科技5.7247.57-0.10-1.72%19170911001.611.31%
603929亚翔集成35.5713.56-0.63-1.74%137234932.640.64%
605376博迁新材41.2290.04-0.75-1.79%217279026.30.83%
603036如通股份19.5438.92-0.36-1.81%6538712738.843.17%
301389隆扬电子51.90154.72-0.96-1.82%8342944139.3810.16%
301502华阳智能62.29105.43-1.21-1.91%1682510622.937.29%
688661和林微纳47.88312.69-0.99-2.03%89599.841292.75.91%
603937丽岛新材11.07-48.54-0.23-2.04%514365713.762.46%
688170德龙激光37.40-88.44-0.79-2.07%18367.046862.8931.78%
002652扬子新材3.78287.22-0.08-2.07%1385335337.342.71%
605298必得科技23.2990.73-0.50-2.10%4945211712.172.68%
688273麦澜德46.8644.56-1.03-2.15%27197.3612758.827.39%
688029南微医学95.5429.61-2.37-2.42%25519.7424448.691.36%
002201九鼎新材8.74153.54-0.22-2.46%23503220582.133.92%
603013亚普股份20.7221.19-0.54-2.54%288376033.690.56%
603179新泉股份46.0922.79-1.27-2.68%4738322076.250.97%
002438江苏神通14.2324.02-0.40-2.73%9094213092.051.94%
301076新瀚新材55.47158.49-1.57-2.75%16948595859.1715.43%
688266泽璟制药-U110.02-230.05-3.16-2.79%11882.2413241.590.45%
600901江苏金租5.6710.94-0.17-2.91%32092118404.490.55%
002384东山精密50.6074.02-1.52-2.92%670910335253.24.84%
300584海辰药业57.88165.78-1.77-2.97%9763157547.4311.89%
300885海昌新材27.9093.90-0.90-3.12%9968328110.415.97%
000425徐工机械8.5015.61-0.28-3.19%673624.957491.960.83%
603155新亚强18.9153.34-0.63-3.22%10378719517.693.29%
300907康平科技37.7342.17-1.27-3.26%4215315833.424.39%
301125腾亚精工20.38176.48-0.76-3.60%453549314.763.86%
002734利民股份21.1629.30-0.79-3.60%24586552507.946.15%
603035常熟汽饰14.9413.89-0.58-3.74%14562721979.583.83%
688607康众医疗30.33202.46-1.80-5.60%23770.117371.1742.70%
301187欧圣电气33.3731.25-2.58-7.18%8713528848.3413.04%
603955大千生态39.84238.12-3.09-7.20%5031221046.993.71%
603090宏盛股份32.0456.27-3.56-10.00%6944722628.746.94%

转至光洋股份（002708）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。