|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 应流股份(603308)安徽省上涨家数:88下跌家数:84平均涨幅:+0.61%平均换手:4.80%总成交额:759.94亿元 更新时间：2025-08-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688416 | 恒烁股份 | 49.42 | -26.57 | +5.80 | +13.30% | 99986.47 | 47779.64 | 20.79% | | 301217 | 铜冠铜箔 | 33.91 | -448.98 | +3.34 | +10.93% | 773044 | 258879.1 | 9.32% | | 603031 | 安孚科技 | 39.55 | 45.98 | +3.60 | +10.01% | 142703 | 55318.83 | 6.76% | | 688027 | 国盾量子 | 316.00 | -1602.08 | +21.52 | +7.31% | 42743 | 132215.4 | 5.32% | | 301108 | 洁雅股份 | 32.35 | 233.02 | +2.17 | +7.19% | 80107 | 25675.68 | 12.39% | | 003020 | 立方制药 | 38.48 | 43.44 | +2.41 | +6.68% | 153246 | 58408.05 | 11.13% | | 600418 | 江淮汽车 | 52.20 | -53.96 | +3.09 | +6.29% | 1159804 | 594719 | 5.31% | | 688249 | 晶合集成 | 24.29 | 82.72 | +1.34 | +5.84% | 620509.6 | 147373.2 | 5.23% | | 300274 | 阳光电源 | 97.86 | 15.89 | +5.37 | +5.81% | 676815.1 | 651621.3 | 4.26% | | 002607 | 中公教育 | 3.11 | 136.15 | +0.12 | +4.01% | 4618515 | 141270.8 | 9.49% | | 603110 | 东方材料 | 16.69 | 234.81 | +0.59 | +3.66% | 251308 | 41623.12 | 12.49% | | 301501 | 恒鑫生活 | 59.79 | 34.51 | +2.11 | +3.66% | 63258 | 37071.51 | 18.04% | | 688630 | 芯碁微装 | 129.00 | 98.35 | +4.17 | +3.34% | 83730.11 | 108157.6 | 6.36% | | 688419 | 耐科装备 | 30.43 | 48.05 | +0.97 | +3.29% | 35349.92 | 10678.61 | 11.49% | | 300862 | 蓝盾光电 | 27.69 | -167.28 | +0.86 | +3.21% | 93689 | 25499.87 | 6.19% | | 002541 | 鸿路钢构 | 18.44 | 20.12 | +0.54 | +3.02% | 187457 | 34248.1 | 3.78% | | 603395 | 红四方 | 37.52 | 105.10 | +1.06 | +2.91% | 158807 | 58559.85 | 29.63% | | 600909 | 华安证券 | 6.62 | 17.14 | +0.18 | +2.80% | 1034718 | 67707.09 | 2.21% | | 300886 | 华业香料 | 33.40 | 90.34 | +0.84 | +2.58% | 83531 | 27521.98 | 19.14% | | 000596 | 古井贡酒 | 164.33 | 15.03 | +4.11 | +2.57% | 41977 | 67748.05 | 1.03% | | 002230 | 科大讯飞 | 52.22 | 167.22 | +1.24 | +2.43% | 997708.9 | 513727.6 | 4.56% | | 000728 | 国元证券 | 9.25 | 16.67 | +0.21 | +2.32% | 774712 | 70844.45 | 1.78% | | 300520 | 科大国创 | 26.92 | -149.55 | +0.61 | +2.32% | 265021 | 70989.75 | 9.54% | | 688486 | 龙迅股份 | 75.50 | 70.93 | +1.69 | +2.29% | 59983.29 | 44948.53 | 8.06% | | 920489 | 佳先股份 | 24.20 | 514.37 | +0.52 | +2.20% | 84670 | 20426.38 | 9.88% | | 300475 | 香农芯创 | 39.59 | 68.84 | +0.85 | +2.19% | 267068 | 104962.5 | 5.98% | | 603308 | 应流股份 | 28.55 | 60.07 | +0.59 | +2.11% | 105496 | 29954.95 | 1.55% | | 688352 | 颀中科技 | 12.55 | 59.58 | +0.25 | +2.03% | 242143.1 | 30242.8 | 6.62% | | 688165 | 埃夫特-U | 26.25 | -66.77 | +0.51 | +1.98% | 205963.8 | 53717.41 | 3.95% | | 301129 | 瑞纳智能 | 30.03 | 63.47 | +0.58 | +1.97% | 60947 | 18256.43 | 16.26% | | 301234 | 五洲医疗 | 42.22 | 99.97 | +0.81 | +1.96% | 36521 | 15460.68 | 5.37% | | 688582 | 芯动联科 | 80.95 | 101.35 | +1.55 | +1.95% | 124902.5 | 100609.8 | 5.01% | | 002555 | 三七互娱 | 17.78 | 15.09 | +0.34 | +1.95% | 785667.1 | 138619.4 | 4.91% | | 688733 | 壹石通 | 26.82 | 408.32 | +0.51 | +1.94% | 117246.9 | 31205.84 | 5.87% | | 688077 | 大地熊 | 34.29 | 128.73 | +0.64 | +1.90% | 76943.03 | 26715.78 | 6.72% | | 301297 | 富乐德 | 44.75 | 289.50 | +0.82 | +1.87% | 127973 | 57230.31 | 9.06% | | 600520 | 三佳科技 | 31.19 | 305.42 | +0.57 | +1.86% | 77131 | 23948.61 | 4.87% | | 000887 | 中鼎股份 | 22.15 | 22.55 | +0.39 | +1.79% | 754099.1 | 165849.1 | 5.74% | | 002074 | 国轩高科 | 31.79 | 46.35 | +0.55 | +1.76% | 560911 | 177819.6 | 3.25% | | 300595 | 欧普康视 | 19.38 | 32.19 | +0.30 | +1.57% | 202386 | 39070.68 | 3.03% | | 000850 | 华茂股份 | 4.79 | 16.99 | +0.07 | +1.48% | 289702 | 13731.61 | 3.07% | | 688586 | 江航装备 | 12.53 | 117.27 | +0.18 | +1.46% | 113550.6 | 14062.92 | 1.43% | | 688600 | 皖仪科技 | 24.20 | 76.57 | +0.33 | +1.38% | 38097.83 | 9260.855 | 2.83% | | 688610 | 埃科光电 | 56.88 | 254.81 | +0.74 | +1.32% | 8894.139 | 5016.257 | 2.17% | | 603011 | 合锻智能 | 15.78 | -89.62 | +0.20 | +1.28% | 233564 | 36599.8 | 4.72% | | 300835 | 龙磁科技 | 60.84 | 66.78 | +0.74 | +1.23% | 53655 | 32886.72 | 6.51% | | 300692 | 中环环保 | 6.67 | 44.83 | +0.08 | +1.21% | 140708 | 9451.892 | 3.75% | | 688768 | 容知日新 | 51.79 | 37.63 | +0.59 | +1.15% | 23040.21 | 11956.63 | 2.64% | | 600255 | 鑫科材料 | 4.48 | 168.67 | +0.05 | +1.13% | 1909194 | 85282.37 | 10.57% | | 603199 | 九华旅游 | 37.35 | 19.37 | +0.37 | +1.00% | 37778 | 13994.27 | 3.41% | | 002997 | 瑞鹄模具 | 41.83 | 21.07 | +0.40 | +0.97% | 60585 | 25188.43 | 2.89% | | 000868 | 安凯客车 | 5.96 | 707.96 | +0.05 | +0.85% | 214102 | 12693.05 | 2.92% | | 601606 | 长城军工 | 62.58 | -118.47 | +0.51 | +0.82% | 633159 | 389595.5 | 8.74% | | 300877 | 金春股份 | 26.74 | 82.01 | +0.21 | +0.79% | 43046 | 11322.94 | 3.59% | | 688639 | 华恒生物 | 36.64 | 59.49 | +0.28 | +0.77% | 43138.88 | 15759.26 | 1.72% | | 002983 | 芯瑞达 | 22.46 | 38.76 | +0.17 | +0.76% | 46526 | 10431.53 | 3.63% | | 300134 | 大富科技 | 13.53 | -22.10 | +0.10 | +0.74% | 194101 | 26163.05 | 2.80% | | 688162 | 巨一科技 | 32.59 | 201.74 | +0.24 | +0.74% | 22505.84 | 7313.443 | 1.64% | | 002298 | 中电鑫龙 | 10.88 | -5.23 | +0.08 | +0.74% | 2542609 | 278856.5 | 38.90% | | 301581 | 黄山谷捷 | 61.70 | 45.67 | +0.45 | +0.73% | 22365 | 13818.17 | 11.18% | | 002331 | 皖通科技 | 8.83 | 551.03 | +0.06 | +0.68% | 220837 | 19400.04 | 5.58% | | 600199 | 金种子酒 | 11.15 | -23.35 | +0.07 | +0.63% | 215847 | 23977.44 | 3.28% | | 002690 | 美亚光电 | 17.76 | 23.86 | +0.11 | +0.62% | 61107 | 10833.54 | 1.41% | | 603815 | 交建股份 | 8.49 | 31.45 | +0.05 | +0.59% | 125255 | 10563.11 | 2.02% | | 600496 | 精工钢构 | 3.42 | 12.64 | +0.02 | +0.59% | 208403 | 7066.534 | 1.05% | | 600218 | 全柴动力 | 10.20 | 50.59 | +0.05 | +0.49% | 528222 | 53420.98 | 12.13% | | 600585 | 海螺水泥 | 24.29 | 16.08 | +0.10 | +0.41% | 263132 | 63627.75 | 0.66% | | 002171 | 楚江新材 | 9.89 | 61.96 | +0.04 | +0.41% | 468901 | 46264.31 | 2.91% | | 600444 | 国机通用 | 18.16 | 53.25 | +0.07 | +0.39% | 94595 | 17250.71 | 6.46% | | 301586 | 佳力奇 | 57.69 | 55.38 | +0.19 | +0.33% | 14102 | 8102.422 | 6.80% | | 600985 | 淮北矿业 | 13.19 | 8.98 | +0.04 | +0.30% | 182663 | 23964.92 | 0.68% | | 002140 | 东华科技 | 10.37 | 17.94 | +0.03 | +0.29% | 61007 | 6294.564 | 1.12% | | 600318 | 新力金融 | 10.90 | 152.11 | +0.03 | +0.28% | 570159 | 61832.22 | 11.12% | | 605108 | 同庆楼 | 20.49 | 61.94 | +0.05 | +0.24% | 38577 | 7889.52 | 1.48% | | 603150 | 万朗磁塑 | 38.27 | 23.02 | +0.09 | +0.24% | 31380 | 11997.8 | 3.67% | | 688219 | 会通股份 | 14.29 | 39.25 | +0.03 | +0.21% | 192504.2 | 27445.79 | 3.50% | | 600502 | 安徽建工 | 4.84 | 6.17 | +0.01 | +0.21% | 203057 | 9789.887 | 1.18% | | 002042 | 华孚时尚 | 5.07 | -40.62 | +0.01 | +0.20% | 591574 | 29715.44 | 3.48% | | 603527 | 众源新材 | 11.71 | 20.55 | +0.02 | +0.17% | 87602 | 10232.74 | 2.76% | | 000417 | 合百集团 | 6.13 | 27.84 | +0.01 | +0.16% | 280678 | 17152.81 | 3.60% | | 601918 | 新集能源 | 6.44 | 7.17 | +0.01 | +0.16% | 397337 | 25470.47 | 1.53% | | 002571 | 德力股份 | 7.27 | -13.76 | +0.01 | +0.14% | 94691 | 6842.938 | 3.17% | | 000713 | 丰乐种业 | 7.30 | 61.42 | +0.01 | +0.14% | 240710 | 17510.81 | 3.92% | | 301408 | 华人健康 | 14.95 | 39.56 | +0.02 | +0.13% | 97721 | 14501.72 | 6.55% | | 688659 | 元琛科技 | 10.95 | -29.22 | +0.01 | +0.09% | 47189.07 | 5126.053 | 2.95% | | 002014 | 永新股份 | 11.51 | 14.99 | +0.01 | +0.09% | 40537 | 4661.864 | 0.67% | | 300783 | 三只松鼠 | 26.59 | 31.55 | +0.02 | +0.08% | 133879 | 35370.25 | 4.78% | | 301321 | 翰博高新 | 18.19 | -19.35 | +0.01 | +0.06% | 169043 | 31363.99 | 11.46% | | 000543 | 皖能电力 | 7.18 | 7.92 | 0.00 | 0.00% | 288885 | 20645.48 | 1.27% | | 000930 | 中粮科技 | 6.27 | 164.19 | 0.00 | 0.00% | 285202 | 17733.72 | 1.54% | | 002005 | ST德豪 | 2.61 | -25.05 | 0.00 | 0.00% | 155889 | 4060.934 | 0.89% | | 601801 | 皖新传媒 | 7.07 | 17.35 | 0.00 | 0.00% | 213061 | 15044.71 | 1.09% | | 002538 | 司尔特 | 5.53 | 17.34 | 0.00 | 0.00% | 153760 | 8454.557 | 1.80% | | 603357 | 设计总院 | 8.86 | 10.21 | 0.00 | 0.00% | 61463 | 5420 | 1.11% | | 600935 | 华塑股份 | 2.56 | -22.73 | 0.00 | 0.00% | 200554 | 5095.386 | 0.57% | | 688367 | 工大高科 | 20.57 | 66.42 | 0.00 | 0.00% | 11004.32 | 2262.574 | 1.26% | | 301520 | 万邦医药 | 45.81 | 45.12 | -0.02 | -0.04% | 15412 | 7017.384 | 6.87% | | 603656 | 泰禾智能 | 19.45 | 139.94 | -0.01 | -0.05% | 33989 | 6598.276 | 1.85% | | 300956 | 英力股份 | 17.88 | 336.58 | -0.01 | -0.06% | 80763 | 14446.39 | 3.84% | | 603409 | 汇通控股 | 36.39 | 29.40 | -0.03 | -0.08% | 13635 | 4953.472 | 4.42% | | 603429 | 集友股份 | 9.81 | -75.65 | -0.01 | -0.10% | 79365 | 7750.476 | 1.51% | | 300087 | 荃银高科 | 9.41 | 90.17 | -0.01 | -0.11% | 282150 | 26364.08 | 3.15% | | 002208 | 合肥城建 | 7.08 | 475.93 | -0.01 | -0.14% | 153870 | 10848.37 | 1.92% | | 002226 | 江南化工 | 6.53 | 19.38 | -0.01 | -0.15% | 412905 | 26809.11 | 1.56% | | 002743 | 富煌钢构 | 6.26 | 52.35 | -0.01 | -0.16% | 106429 | 6628.935 | 2.45% | | 600054 | 黄山旅游 | 12.09 | 27.02 | -0.02 | -0.17% | 111735 | 13465.24 | 2.18% | | 603596 | 伯特利 | 53.64 | 25.63 | -0.10 | -0.19% | 89528 | 47899.62 | 1.48% | | 600012 | 皖通高速 | 15.33 | 15.44 | -0.03 | -0.20% | 60579 | 9233.537 | 0.52% | | 688251 | 井松智能 | 24.90 | 47.91 | -0.05 | -0.20% | 31343.88 | 7790.655 | 5.23% | | 300247 | 融捷健康 | 4.81 | 67.83 | -0.01 | -0.21% | 223520 | 10705.42 | 2.78% | | 000630 | 铜陵有色 | 4.15 | 25.67 | -0.01 | -0.24% | 2443930 | 101228.4 | 2.32% | | 600237 | 铜峰电子 | 7.83 | 50.00 | -0.02 | -0.25% | 215829 | 16888.63 | 3.47% | | 870357 | 雅葆轩 | 27.13 | 40.88 | -0.07 | -0.26% | 26617 | 7214.146 | 7.84% | | 300009 | 安科生物 | 11.59 | 29.49 | -0.03 | -0.26% | 536958 | 61524.3 | 4.40% | | 600808 | 马钢股份 | 3.72 | -6.39 | -0.01 | -0.27% | 1183816 | 43909.46 | 1.98% | | 002347 | 泰尔股份 | 7.38 | 989.78 | -0.02 | -0.27% | 177706 | 13115.28 | 3.60% | | 600575 | 淮河能源 | 3.51 | 16.76 | -0.01 | -0.28% | 360231 | 12604.8 | 0.93% | | 603589 | 口子窖 | 34.65 | 14.58 | -0.10 | -0.29% | 90662 | 31360.5 | 1.52% | | 300088 | 长信科技 | 6.78 | 43.76 | -0.02 | -0.29% | 1221396 | 82256.13 | 4.91% | | 001226 | 拓山重工 | 36.16 | 117.91 | -0.11 | -0.30% | 16856 | 6083.704 | 2.26% | | 603198 | 迎驾贡酒 | 43.91 | 14.04 | -0.14 | -0.32% | 83835 | 36745.3 | 1.05% | | 001217 | 华尔泰 | 11.86 | 85.61 | -0.04 | -0.34% | 54357 | 6420.512 | 1.65% | | 002556 | 辉隆股份 | 5.83 | 52.99 | -0.02 | -0.34% | 207651 | 12016.93 | 2.20% | | 001282 | 三联锻造 | 21.36 | 32.28 | -0.08 | -0.37% | 36470 | 7789.389 | 4.67% | | 000859 | 国风新材 | 7.17 | -92.96 | -0.03 | -0.42% | 277825 | 20007.35 | 3.10% | | 001279 | 强邦新材 | 40.80 | 76.74 | -0.18 | -0.44% | 22076 | 9009.892 | 5.87% | | 002597 | 金禾实业 | 23.94 | 20.32 | -0.11 | -0.46% | 80381 | 19199.6 | 1.42% | | 603801 | 志邦家居 | 10.18 | 11.63 | -0.05 | -0.49% | 73547 | 7458.703 | 1.69% | | 600567 | 山鹰国际 | 1.91 | -22.87 | -0.01 | -0.52% | 1443110 | 27533.64 | 2.64% | | 003038 | 鑫铂股份 | 18.69 | 28.09 | -0.10 | -0.53% | 40055 | 7499.405 | 2.42% | | 300577 | 开润股份 | 22.42 | 13.60 | -0.12 | -0.53% | 25474 | 5670.852 | 1.82% | | 835892 | 中科美菱 | 22.32 | 115.42 | -0.12 | -0.53% | 19595 | 4371.855 | 7.02% | | 688551 | 科威尔 | 40.89 | 67.26 | -0.22 | -0.54% | 22970.48 | 9448.055 | 2.73% | | 002969 | 嘉美包装 | 3.65 | 23.59 | -0.02 | -0.54% | 163843 | 5953.139 | 1.73% | | 600577 | 精达股份 | 8.60 | 31.99 | -0.05 | -0.58% | 794496.9 | 68129.29 | 3.70% | | 300883 | 龙利得 | 6.75 | -324.36 | -0.04 | -0.59% | 96572 | 6536.377 | 2.92% | | 603768 | 常青股份 | 13.12 | 73.91 | -0.08 | -0.61% | 35676 | 4670.384 | 1.50% | | 600990 | 四创电子 | 32.74 | -34.21 | -0.21 | -0.64% | 160796 | 52463.69 | 5.98% | | 300388 | 节能国祯 | 7.68 | 14.56 | -0.05 | -0.65% | 72222 | 5528.814 | 1.06% | | 430718 | 合肥高科 | 19.20 | 23.60 | -0.13 | -0.67% | 13825 | 2665.986 | 3.23% | | 300452 | 山河药辅 | 14.19 | 28.49 | -0.10 | -0.70% | 69372 | 9823.388 | 3.71% | | 002361 | 神剑股份 | 7.07 | 175.31 | -0.05 | -0.70% | 351625 | 24801.13 | 4.35% | | 600375 | 汉马科技 | 6.97 | 33.11 | -0.05 | -0.71% | 303213 | 21128.99 | 2.79% | | 001387 | 雪祺电气 | 14.68 | 25.95 | -0.11 | -0.74% | 46807 | 6842.49 | 4.11% | | 002057 | 中钢天源 | 10.41 | 41.96 | -0.08 | -0.76% | 364251 | 38093.12 | 4.83% | | 000619 | 海螺新材 | 6.45 | -24.75 | -0.05 | -0.77% | 66054 | 4253.765 | 1.83% | | 600761 | 安徽合力 | 18.73 | 13.47 | -0.16 | -0.85% | 119369 | 22415.89 | 1.34% | | 002557 | 洽洽食品 | 23.37 | 19.66 | -0.20 | -0.85% | 79543 | 18532.09 | 1.58% | | 688403 | 汇成股份 | 13.96 | 67.40 | -0.12 | -0.85% | 418415.6 | 58001.57 | 4.98% | | 600971 | 恒源煤电 | 6.93 | 45.13 | -0.06 | -0.86% | 190626 | 13133.77 | 1.59% | | 301529 | 福赛科技 | 78.27 | 57.97 | -0.68 | -0.86% | 20908 | 16622.56 | 4.62% | | 600983 | 惠而浦 | 11.14 | 22.10 | -0.10 | -0.89% | 69821 | 7768.871 | 0.91% | | 001390 | 古麒绒材 | 25.34 | 29.44 | -0.24 | -0.94% | 76168 | 19225.96 | 15.54% | | 600551 | 时代出版 | 9.28 | 15.83 | -0.09 | -0.96% | 167404 | 15510.96 | 2.47% | | 301049 | 超越科技 | 24.47 | -26.66 | -0.24 | -0.97% | 12784 | 3131.44 | 2.99% | | 300218 | 安利股份 | 21.30 | 23.19 | -0.21 | -0.98% | 105336 | 22579.2 | 4.87% | | 003027 | 同兴科技 | 20.00 | 36.42 | -0.20 | -0.99% | 44905 | 9000.341 | 4.28% | | 600552 | 凯盛科技 | 13.41 | 84.32 | -0.14 | -1.03% | 514639 | 68788.91 | 5.45% | | 002136 | 安纳达 | 11.45 | -40.87 | -0.12 | -1.04% | 118119 | 13614.74 | 5.51% | | 605189 | 富春染织 | 15.61 | 29.87 | -0.17 | -1.08% | 48669 | 7570.516 | 2.51% | | 000153 | 丰原药业 | 7.06 | 23.97 | -0.08 | -1.12% | 177817 | 12525.85 | 3.93% | | 600063 | 皖维高新 | 5.17 | 21.94 | -0.06 | -1.15% | 325145 | 16783.98 | 1.69% | | 600470 | 六国化工 | 5.78 | -65.26 | -0.07 | -1.20% | 145002 | 8354.4 | 2.78% | | 603599 | 广信股份 | 12.21 | 15.50 | -0.15 | -1.21% | 108359 | 13214.36 | 1.19% | | 300344 | ST立方 | 5.67 | -28.72 | -0.07 | -1.22% | 227545 | 12966.35 | 3.56% | | 301519 | 舜禹股份 | 14.75 | -308.81 | -0.22 | -1.47% | 26481 | 3930.019 | 3.39% | | 300815 | 玉禾田 | 27.07 | 18.97 | -0.41 | -1.49% | 253177 | 69028.34 | 6.49% | | 430478 | 峆一药业 | 24.81 | 32.03 | -0.38 | -1.51% | 34345 | 8519.233 | 7.28% | | 603689 | 皖天然气 | 8.82 | 13.23 | -0.14 | -1.56% | 82664 | 7296.058 | 1.70% | | 920016 | 中草香料 | 25.43 | 72.55 | -0.42 | -1.62% | 17138 | 4372.066 | 6.50% | | 603356 | 华菱精工 | 13.72 | -11.05 | -0.25 | -1.79% | 58866 | 8062.817 | 4.41% | | 002817 | 黄山胶囊 | 7.98 | 45.24 | -0.15 | -1.85% | 68406 | 5456.194 | 2.36% | | 300816 | 艾可蓝 | 39.18 | 57.30 | -0.75 | -1.88% | 32572 | 12779.26 | 7.14% | | 301167 | 建研设计 | 16.62 | 93.07 | -0.34 | -2.00% | 39573 | 6598.099 | 5.56% | | 300929 | 华骐环保 | 11.63 | -59.08 | -0.24 | -2.02% | 51759 | 6040.944 | 4.08% | | 001311 | 多利科技 | 23.66 | 20.22 | -0.53 | -2.19% | 62494 | 14708.2 | 7.93% | | 301429 | 森泰股份 | 20.23 | 43.09 | -0.46 | -2.22% | 19109 | 3881.273 | 4.34% | | 001230 | 劲旅环境 | 24.93 | 22.57 | -0.67 | -2.62% | 50285 | 12605.51 | 9.30% | | 000521 | 长虹美菱 | 7.90 | 11.60 | -0.23 | -2.83% | 386067 | 30562.83 | 4.41% | | 688679 | 通源环境 | 18.54 | 110.79 | -0.67 | -3.49% | 46332.79 | 8588.727 | 3.52% |
|