|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 良信股份(002706)上海市上涨家数:167下跌家数:267平均涨幅:-0.51%平均换手:2.68%总成交额:1512.77亿元 更新时间：2025-12-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688031 | 星环科技-U | 88.01 | -40.42 | +12.96 | +17.27% | 190017.6 | 161253.3 | 20.22% | | 605339 | 南侨食品 | 21.19 | 112.48 | +1.93 | +10.02% | 122996 | 25117.8 | 2.90% | | 600151 | 航天机电 | 16.94 | -87.46 | +1.54 | +10.00% | 1409664 | 230956.2 | 9.83% | | 601828 | 美凯龙 | 2.88 | -2.96 | +0.26 | +9.92% | 980584.9 | 26851.44 | 2.71% | | 600628 | 新世界 | 7.95 | 74.45 | +0.55 | +7.43% | 528081 | 41778.51 | 8.16% | | 600850 | 电科数字 | 28.70 | 38.80 | +1.88 | +7.01% | 386480 | 109482.4 | 5.68% | | 002669 | 康达新材 | 14.10 | -49.95 | +0.87 | +6.58% | 291193 | 40497.05 | 9.65% | | 603122 | 合富中国 | 26.80 | -938.10 | +1.54 | +6.10% | 725807.1 | 188821.5 | 18.23% | | 603650 | 彤程新材 | 49.30 | 53.08 | +2.65 | +5.68% | 444801 | 217479.5 | 7.24% | | 601231 | 环旭电子 | 25.43 | 34.58 | +1.25 | +5.17% | 478981 | 121875 | 2.18% | | 600490 | 鹏欣资源 | 7.56 | 65.78 | +0.37 | +5.15% | 853780 | 63727.21 | 4.28% | | 301005 | 超捷股份 | 101.70 | 1007.59 | +4.92 | +5.08% | 320856 | 317403.8 | 24.24% | | 601702 | 华峰铝业 | 20.15 | 16.15 | +0.95 | +4.95% | 179702 | 36207.81 | 1.80% | | 688592 | 司南导航 | 43.30 | -72.64 | +2.02 | +4.89% | 35164.6 | 15049.16 | 9.13% | | 688335 | 复洁科技 | 22.60 | -102.19 | +1.02 | +4.73% | 69123.14 | 15768.04 | 4.67% | | 300067 | 安诺其 | 4.97 | -106.32 | +0.22 | +4.63% | 467501 | 22970.68 | 4.99% | | 600882 | 妙可蓝多 | 27.60 | 68.83 | +1.12 | +4.23% | 107999 | 29397.66 | 2.12% | | 300762 | 上海瀚讯 | 35.71 | -277.71 | +1.44 | +4.20% | 1379856 | 487468.7 | 21.97% | | 605289 | 罗曼股份 | 78.05 | -288.00 | +3.05 | +4.07% | 52285 | 41016.06 | 4.83% | | 603232 | 格尔软件 | 23.41 | 580.82 | +0.90 | +4.00% | 283337 | 66541.4 | 12.25% | | 603214 | 爱婴室 | 17.04 | 21.30 | +0.63 | +3.84% | 106473 | 18515.08 | 7.69% | | 000863 | 三湘印象 | 5.09 | -155.61 | +0.18 | +3.67% | 835044 | 42537.65 | 7.18% | | 603730 | 岱美股份 | 8.11 | 27.93 | +0.28 | +3.58% | 204439 | 16382.63 | 0.95% | | 601601 | 中国太保 | 39.58 | 7.27 | +1.34 | +3.50% | 547190 | 216359 | 0.80% | | 603565 | 中谷物流 | 10.78 | 10.59 | +0.35 | +3.36% | 202125 | 21649.91 | 0.96% | | 300578 | 会畅通讯 | 19.79 | 235.80 | +0.64 | +3.34% | 141737 | 27816.45 | 7.15% | | 600824 | 益民集团 | 4.36 | 245.71 | +0.14 | +3.32% | 395901 | 17133.52 | 3.76% | | 300892 | 品渥食品 | 32.86 | 132.13 | +1.03 | +3.24% | 52270 | 17145.88 | 8.10% | | 603378 | 亚士创能 | 7.07 | -4.87 | +0.22 | +3.21% | 119390 | 8398.9 | 2.79% | | 300551 | 古鳌科技 | 14.13 | -14.75 | +0.43 | +3.14% | 444358 | 63491.29 | 13.11% | | 600848 | 上海临港 | 11.81 | 19.00 | +0.34 | +2.96% | 227620 | 26891.55 | 0.95% | | 002278 | 神开股份 | 12.28 | 93.72 | +0.35 | +2.93% | 641382 | 78461.59 | 19.20% | | 601872 | 招商轮船 | 8.62 | 13.82 | +0.24 | +2.86% | 976312 | 84306.52 | 1.21% | | 603192 | 汇得科技 | 24.10 | 27.40 | +0.63 | +2.68% | 57237 | 13801.89 | 4.11% | | 688351 | 微电生理 | 23.99 | 216.01 | +0.62 | +2.65% | 78823.3 | 18675.98 | 6.31% | | 603648 | 畅联股份 | 10.29 | 33.99 | +0.25 | +2.49% | 47950 | 4959.53 | 1.32% | | 600819 | 耀皮玻璃 | 8.22 | 53.46 | +0.19 | +2.37% | 94072 | 7699.98 | 1.26% | | 300236 | 上海新阳 | 61.92 | 75.48 | +1.42 | +2.35% | 255234 | 159016.8 | 9.16% | | 688368 | 晶丰明源 | 118.60 | 235.42 | +2.58 | +2.22% | 53604.33 | 61484.52 | 6.06% | | 002561 | 徐家汇 | 8.75 | 885.16 | +0.19 | +2.22% | 120254 | 10466.56 | 2.90% | | 601696 | 中银证券 | 14.60 | 36.88 | +0.31 | +2.17% | 1418097 | 207380.8 | 5.10% | | 600115 | 中国东航 | 5.24 | -58.31 | +0.11 | +2.14% | 975979.1 | 50909.49 | 0.57% | | 603713 | 密尔克卫 | 53.85 | 14.20 | +1.11 | +2.10% | 17424 | 9361.38 | 1.10% | | 600958 | 东方证券 | 10.81 | 17.81 | +0.22 | +2.08% | 973356.9 | 105234.3 | 1.31% | | 601616 | 广电电气 | 4.01 | 179.05 | +0.08 | +2.04% | 302215 | 12147.8 | 3.54% | | 603515 | 欧普照明 | 18.06 | 15.65 | +0.36 | +2.03% | 10995 | 1973.7 | 0.15% | | 688578 | 艾力斯 | 101.12 | 22.95 | +1.98 | +2.00% | 36168.46 | 36501.49 | 0.80% | | 605338 | 巴比食品 | 27.74 | 23.45 | +0.54 | +1.99% | 39415 | 10905.07 | 1.65% | | 300915 | 海融科技 | 23.90 | 386.09 | +0.46 | +1.96% | 10115 | 2406.3 | 1.76% | | 601968 | 宝钢包装 | 5.24 | 34.97 | +0.10 | +1.95% | 101750 | 5347.8 | 0.80% | | 002028 | 思源电气 | 155.02 | 44.05 | +2.92 | +1.92% | 91478 | 142398.1 | 1.50% | | 301037 | 保立佳 | 13.94 | -26.48 | +0.26 | +1.90% | 28332 | 3930.76 | 4.17% | | 605081 | *ST太和 | 10.98 | -3.26 | +0.20 | +1.86% | 42410 | 4639.67 | 3.74% | | 603777 | 来伊份 | 13.25 | -28.05 | +0.24 | +1.84% | 65551 | 8705.03 | 1.96% | | 600026 | 中远海能 | 11.62 | 19.23 | +0.21 | +1.84% | 415222 | 48302.87 | 1.19% | | 300326 | ST凯利 | 5.60 | -44.43 | +0.10 | +1.82% | 64102 | 3550.04 | 0.90% | | 688385 | 复旦微电 | 63.52 | 109.70 | +1.13 | +1.81% | 134298.5 | 86068.38 | 2.50% | | 002565 | 顺灏股份 | 16.23 | 303.45 | +0.28 | +1.76% | 3929549 | 666412.9 | 37.07% | | 605136 | 丽人丽妆 | 12.10 | -146.41 | +0.20 | +1.68% | 513461 | 61273.68 | 12.82% | | 301419 | 阿莱德 | 32.85 | 56.01 | +0.53 | +1.64% | 23495 | 7755.29 | 5.54% | | 603170 | 宝立食品 | 14.37 | 22.85 | +0.22 | +1.55% | 23497 | 3383.33 | 0.59% | | 301584 | 建发致新 | 32.32 | 45.44 | +0.49 | +1.54% | 63958 | 20400.37 | 12.68% | | 300126 | 锐奇股份 | 8.69 | -127.46 | +0.13 | +1.52% | 64855 | 5629.79 | 3.08% | | 600597 | 光明乳业 | 8.16 | 16.23 | +0.12 | +1.49% | 145049 | 11820.36 | 1.05% | | 600284 | 浦东建设 | 8.16 | 21.23 | +0.12 | +1.49% | 203024 | 16536.58 | 2.09% | | 002451 | 摩恩电气 | 10.94 | 366.00 | +0.16 | +1.48% | 1155353 | 127354.1 | 26.31% | | 600278 | 东方创业 | 7.55 | 31.59 | +0.11 | +1.48% | 75469 | 5665.46 | 0.87% | | 600618 | 氯碱化工 | 11.90 | 17.34 | +0.16 | +1.36% | 121133 | 14435.57 | 1.62% | | 600827 | 百联股份 | 9.02 | 66.29 | +0.12 | +1.35% | 104295 | 9382.09 | 0.65% | | 600612 | 老凤祥 | 44.88 | 14.57 | +0.59 | +1.33% | 19890 | 8882.13 | 0.63% | | 603682 | 锦和商管 | 6.44 | 48.33 | +0.08 | +1.26% | 187350 | 12014.42 | 3.97% | | 688710 | 益诺思 | 48.90 | 33720.56 | +0.60 | +1.24% | 21883.47 | 10749.56 | 2.41% | | 603885 | 吉祥航空 | 13.70 | 40.83 | +0.16 | +1.18% | 170058 | 23177.05 | 0.78% | | 600838 | 上海九百 | 8.60 | 80.49 | +0.10 | +1.18% | 140637 | 12115.35 | 3.51% | | 601083 | 锦江航运 | 11.36 | 9.89 | +0.13 | +1.16% | 54312 | 6152.98 | 2.80% | | 688648 | 中邮科技 | 53.00 | 12.14 | +0.60 | +1.15% | 22318.39 | 11858.94 | 3.21% | | 603886 | 元祖股份 | 13.27 | 25.19 | +0.15 | +1.14% | 137032 | 18192.7 | 5.71% | | 601229 | 上海银行 | 9.84 | 5.81 | +0.11 | +1.13% | 406844 | 40021.4 | 0.29% | | 300272 | 开能健康 | 7.18 | 46.33 | +0.08 | +1.13% | 119314 | 8561.52 | 2.57% | | 301062 | 上海艾录 | 8.11 | -60.39 | +0.09 | +1.12% | 48276 | 3886.9 | 1.55% | | 601211 | 国泰海通 | 20.55 | 14.17 | +0.22 | +1.08% | 1249095 | 257757.6 | 0.93% | | 688584 | 上海合晶 | 21.85 | 99.11 | +0.22 | +1.02% | 41583.41 | 9103.055 | 1.22% | | 600620 | 天宸股份 | 6.10 | 67.42 | +0.06 | +0.99% | 65545 | 3966.73 | 0.95% | | 600692 | 亚通股份 | 7.33 | -179.23 | +0.07 | +0.96% | 49270 | 3601.82 | 1.93% | | 603006 | 联明股份 | 12.75 | 43.84 | +0.12 | +0.95% | 23220 | 2947.31 | 0.91% | | 300983 | 尤安设计 | 25.62 | -22.78 | +0.24 | +0.95% | 4996 | 1278.01 | 0.47% | | 600818 | 中路股份 | 9.88 | -76.35 | +0.09 | +0.92% | 33944 | 3341.87 | 1.43% | | 688271 | 联影医疗 | 129.80 | 62.52 | +1.17 | +0.91% | 46216.82 | 60009.67 | 0.56% | | 603683 | 晶华新材 | 28.85 | 130.28 | +0.26 | +0.91% | 70500 | 20280.79 | 2.47% | | 002568 | 百润股份 | 21.21 | 32.04 | +0.19 | +0.90% | 105702 | 22622.82 | 1.46% | | 600272 | 开开实业 | 14.63 | 289.74 | +0.13 | +0.90% | 129008 | 18499.89 | 8.06% | | 300947 | 德必集团 | 18.36 | 126.47 | +0.16 | +0.88% | 28840 | 5287.83 | 1.91% | | 600097 | 开创国际 | 11.63 | 26.60 | +0.10 | +0.87% | 59225 | 6862.37 | 2.46% | | 600834 | 申通地铁 | 8.29 | 110.98 | +0.07 | +0.85% | 19787 | 1632.88 | 0.41% | | 688179 | 阿拉丁 | 13.04 | 51.66 | +0.11 | +0.85% | 38069.7 | 4960.524 | 1.14% | | 605186 | 健麾信息 | 19.66 | 299.71 | +0.16 | +0.82% | 12336 | 2414.98 | 0.91% | | 688158 | 优刻得-W | 24.68 | -70.75 | +0.20 | +0.82% | 151892.1 | 37219.85 | 3.75% | | 600623 | 华谊集团 | 7.43 | 25.58 | +0.06 | +0.81% | 87553 | 6504.26 | 0.47% | | 600613 | 神奇制药 | 6.25 | 53.55 | +0.05 | +0.81% | 67647 | 4206.57 | 1.41% | | 600061 | 国投资本 | 7.56 | 13.94 | +0.06 | +0.80% | 314560 | 23759.05 | 0.49% | | 688065 | 凯赛生物 | 47.89 | 58.11 | +0.38 | +0.80% | 30921.87 | 14824.7 | 0.53% | | 300398 | 飞凯材料 | 22.74 | 38.88 | +0.18 | +0.80% | 328517 | 74904.79 | 5.83% | | 603329 | 上海雅仕 | 10.91 | 76.03 | +0.08 | +0.74% | 18151 | 1975.6 | 0.88% | | 603729 | 龙韵股份 | 15.81 | -24.86 | +0.11 | +0.70% | 28017 | 4416.06 | 3.00% | | 301315 | 威士顿 | 57.80 | 117.66 | +0.40 | +0.70% | 41224 | 23816.41 | 11.14% | | 603030 | 全筑股份 | 2.93 | -23.28 | +0.02 | +0.69% | 324612 | 9593.529 | 2.46% | | 600661 | 昂立教育 | 10.32 | -136.26 | +0.07 | +0.68% | 55411 | 5787.57 | 1.93% | | 600841 | 动力新科 | 6.42 | -8.21 | +0.04 | +0.63% | 81953 | 5261.95 | 0.79% | | 688718 | 唯赛勃 | 13.50 | 65.52 | +0.08 | +0.60% | 18564.83 | 2494.116 | 1.07% | | 688217 | 睿昂基因 | 25.30 | -52.12 | +0.14 | +0.56% | 7168.42 | 1803.141 | 1.28% | | 600088 | 中视传媒 | 16.37 | -84.06 | +0.09 | +0.55% | 32863 | 5329.44 | 0.83% | | 600018 | 上港集团 | 5.54 | 8.95 | +0.03 | +0.54% | 423307 | 23377.01 | 0.18% | | 300508 | 维宏股份 | 35.10 | 43.86 | +0.19 | +0.54% | 40183 | 14190.64 | 4.91% | | 600630 | 龙头股份 | 9.26 | 124.40 | +0.05 | +0.54% | 137681 | 12694.17 | 3.24% | | 600104 | 上汽集团 | 15.80 | 63.51 | +0.08 | +0.51% | 1002380 | 157328.7 | 0.87% | | 603056 | 德邦股份 | 13.86 | 211.92 | +0.07 | +0.51% | 29177 | 4020.94 | 0.29% | | 002022 | 科华生物 | 6.02 | -4.12 | +0.03 | +0.50% | 69246 | 4164.06 | 1.35% | | 600094 | 大名城 | 4.02 | -4.04 | +0.02 | +0.50% | 224466 | 9023.409 | 1.06% | | 603619 | 中曼石油 | 22.16 | 20.06 | +0.11 | +0.50% | 68602 | 15177.93 | 1.48% | | 600119 | 长江投资 | 8.06 | -47.85 | +0.04 | +0.50% | 35512 | 2849.38 | 0.97% | | 603987 | 康德莱 | 8.50 | 15.23 | +0.04 | +0.47% | 37110 | 3155.53 | 0.85% | | 603121 | 华培动力 | 21.26 | 328.83 | +0.10 | +0.47% | 151542 | 32544.99 | 4.48% | | 600000 | 浦发银行 | 11.66 | 7.95 | +0.05 | +0.43% | 1115082 | 130216.7 | 0.33% | | 920414 | 欧普泰 | 11.66 | -38.20 | +0.05 | +0.43% | 15155 | 1776.23 | 2.75% | | 688188 | 柏楚电子 | 134.00 | 36.46 | +0.57 | +0.43% | 16430.96 | 22022.71 | 0.57% | | 920504 | 博迅生物 | 23.71 | 63.51 | +0.10 | +0.42% | 2763 | 655.7859 | 1.62% | | 600508 | 上海能源 | 12.08 | 25.30 | +0.05 | +0.42% | 23391 | 2834.96 | 0.32% | | 603020 | 爱普股份 | 9.82 | 20.65 | +0.04 | +0.41% | 23611 | 2309.7 | 0.62% | | 601866 | 中远海发 | 2.48 | 19.30 | +0.01 | +0.40% | 551516 | 13673.99 | 0.57% | | 600662 | 外服控股 | 5.05 | 10.43 | +0.02 | +0.40% | 74086 | 3738.33 | 0.33% | | 600822 | 上海物贸 | 10.54 | 213.52 | +0.04 | +0.38% | 41223 | 4347.84 | 1.04% | | 600616 | 金枫酒业 | 5.29 | 136.99 | +0.02 | +0.38% | 99237 | 5261.12 | 1.48% | | 600826 | 兰生股份 | 10.59 | 27.28 | +0.04 | +0.38% | 66693 | 7084.34 | 0.91% | | 600503 | 华丽家族 | 2.74 | -70.62 | +0.01 | +0.37% | 197166 | 5373.91 | 1.23% | | 002506 | 协鑫集成 | 2.76 | -28.39 | +0.01 | +0.36% | 2588732 | 71657.86 | 4.43% | | 603057 | 紫燕食品 | 17.41 | 37.57 | +0.06 | +0.35% | 15130 | 2640.93 | 0.37% | | 002486 | 嘉麟杰 | 3.00 | 45.72 | +0.01 | +0.33% | 327465 | 9772.84 | 3.99% | | 300129 | 泰胜风能 | 9.05 | 33.94 | +0.03 | +0.33% | 831532.9 | 75411.29 | 12.51% | | 300171 | 东富龙 | 15.33 | 67.89 | +0.05 | +0.33% | 50331 | 7706.48 | 0.89% | | 600708 | 光明地产 | 3.14 | -5.53 | +0.01 | +0.32% | 140155 | 4380.49 | 0.63% | | 300180 | 华峰超纤 | 6.33 | 262.10 | +0.02 | +0.32% | 186979 | 11863.71 | 1.09% | | 002178 | 延华智能 | 6.46 | -861.90 | +0.02 | +0.31% | 154037 | 9884.68 | 2.16% | | 688317 | 之江生物 | 20.18 | -26.96 | +0.06 | +0.30% | 8631.688 | 1742.419 | 0.45% | | 600639 | 浦东金桥 | 10.16 | 12.01 | +0.03 | +0.30% | 36625 | 3720 | 0.43% | | 600851 | 海欣股份 | 6.91 | 53.38 | +0.02 | +0.29% | 86755 | 6022.71 | 1.18% | | 301273 | 瑞晨环保 | 25.43 | -63.02 | +0.07 | +0.28% | 10869 | 2761.85 | 1.98% | | 603868 | 飞科电器 | 33.27 | 32.18 | +0.09 | +0.27% | 11454 | 3801.67 | 0.26% | | 688602 | 康鹏科技 | 8.65 | -124.33 | +0.02 | +0.23% | 89612.08 | 7778.824 | 3.45% | | 603899 | 晨光股份 | 27.51 | 19.16 | +0.06 | +0.22% | 26154 | 7220.42 | 0.28% | | 301166 | 优宁维 | 29.18 | -133.03 | +0.06 | +0.21% | 7242 | 2111.25 | 1.27% | | 600648 | 外高桥 | 10.01 | 20.03 | +0.02 | +0.20% | 32454 | 3231.84 | 0.29% | | 600643 | 爱建集团 | 5.24 | -14.12 | +0.01 | +0.19% | 98976 | 5193.75 | 0.62% | | 300999 | 金龙鱼 | 28.68 | 40.71 | +0.05 | +0.17% | 78841 | 22659.76 | 1.45% | | 603128 | 华贸物流 | 5.85 | 20.52 | +0.01 | +0.17% | 72484 | 4234.92 | 0.55% | | 605151 | 西上海 | 18.43 | -170.36 | +0.03 | +0.16% | 11654 | 2138.7 | 0.87% | | 688129 | 东来技术 | 19.59 | 26.70 | +0.03 | +0.15% | 5353.36 | 1043.52 | 0.44% | | 600636 | *ST国化 | 8.31 | -10.24 | +0.01 | +0.12% | 26627 | 2214.36 | 0.61% | | 002454 | 松芝股份 | 8.53 | 25.83 | +0.01 | +0.12% | 55069 | 4701.65 | 0.88% | | 600420 | 国药现代 | 10.26 | 14.79 | +0.01 | +0.10% | 48502 | 4969.98 | 0.41% | | 002116 | 中国海诚 | 10.35 | 13.51 | +0.01 | +0.10% | 40545 | 4195.96 | 0.89% | | 002825 | 纳尔股份 | 12.09 | 25.36 | +0.01 | +0.08% | 196282 | 23768.93 | 7.65% | | 688121 | 卓然股份 | 12.56 | 24.41 | +0.01 | +0.08% | 18478.37 | 2313.582 | 0.91% | | 603207 | 小方制药 | 28.53 | 21.46 | +0.02 | +0.07% | 5438 | 1553.32 | 1.00% | | 301024 | 霍普股份 | 35.08 | -25.96 | +0.02 | +0.06% | 6870 | 2409.73 | 1.12% | | 688193 | 仁度生物 | 44.30 | -324.53 | +0.02 | +0.05% | 4209.45 | 1863.476 | 1.05% | | 600754 | 锦江酒店 | 24.11 | 46.62 | +0.01 | +0.04% | 93985 | 22828.74 | 1.04% | | 601021 | 春秋航空 | 52.42 | 25.59 | +0.01 | +0.02% | 41223 | 21611.54 | 0.42% | | 600081 | 东风科技 | 11.55 | 127.50 | 0.00 | 0.00% | 17995 | 2075.53 | 0.40% | | 600210 | 紫江企业 | 7.19 | 8.75 | 0.00 | 0.00% | 133152 | 9599.449 | 0.88% | | 600675 | 中华企业 | 2.73 | 29.36 | 0.00 | 0.00% | 225209 | 6121.7 | 0.37% | | 600676 | 交运股份 | 5.60 | -29.56 | 0.00 | 0.00% | 70203 | 3928.44 | 0.68% | | 600688 | 上海石化 | 2.66 | -187.49 | 0.00 | 0.00% | 325433 | 8674.54 | 0.44% | | 600833 | 第一医药 | 12.88 | 41.64 | 0.00 | 0.00% | 36810 | 4731.76 | 1.65% | | 002269 | 美邦服饰 | 1.93 | -15.34 | 0.00 | 0.00% | 637801 | 12261.82 | 2.54% | | 300230 | 永利股份 | 4.74 | 17.19 | 0.00 | 0.00% | 89039 | 4217.54 | 1.41% | | 603956 | 威派格 | 6.25 | -27.51 | 0.00 | 0.00% | 58541 | 3653.32 | 1.03% | | 601156 | 东航物流 | 17.12 | 10.37 | 0.00 | 0.00% | 86132 | 14748.47 | 0.91% | | 688180 | 君实生物-U | 36.58 | -39.54 | 0.00 | 0.00% | 65930.73 | 24239.67 | 0.86% | | 688131 | 皓元医药 | 73.50 | 52.86 | 0.00 | 0.00% | 33841.38 | 25033.64 | 1.60% | | 603107 | 上海汽配 | 14.99 | 26.64 | 0.00 | 0.00% | 10024 | 1504.17 | 0.46% | | 603153 | 上海建科 | 16.98 | 18.83 | -0.01 | -0.06% | 12941 | 2202.24 | 0.96% | | 605398 | 新炬网络 | 28.55 | 694.13 | -0.02 | -0.07% | 27811 | 7830.01 | 1.71% | | 603587 | 地素时尚 | 12.58 | 22.89 | -0.01 | -0.08% | 14790 | 1861.07 | 0.31% | | 688163 | 赛伦生物 | 21.83 | 51.86 | -0.02 | -0.09% | 3538.52 | 772.6085 | 0.33% | | 301025 | 读客文化 | 9.72 | 631.45 | -0.01 | -0.10% | 74417 | 7264.15 | 2.69% | | 603022 | 新通联 | 9.57 | 36.49 | -0.01 | -0.10% | 41305 | 3945.64 | 2.07% | | 300642 | 透景生命 | 18.40 | 187.91 | -0.02 | -0.11% | 27398 | 5063.15 | 1.99% | | 688098 | 申联生物 | 8.94 | -121.01 | -0.01 | -0.11% | 23241.64 | 2083.908 | 0.57% | | 300511 | 雪榕生物 | 6.38 | -7.93 | -0.01 | -0.16% | 123382 | 7897.34 | 2.20% | | 600073 | 光明肉业 | 6.36 | 2189.07 | -0.01 | -0.16% | 101423 | 6477.79 | 1.08% | | 600638 | 新黄浦 | 5.56 | 23.01 | -0.01 | -0.18% | 72786 | 4032.98 | 1.08% | | 688247 | 宣泰医药 | 9.98 | 45.89 | -0.02 | -0.20% | 15865.14 | 1582.028 | 0.35% | | 603960 | 克来机电 | 19.14 | 113.93 | -0.04 | -0.21% | 35407 | 6787.18 | 1.35% | | 301499 | 维科精密 | 28.45 | 78.79 | -0.06 | -0.21% | 19547 | 5576.05 | 5.66% | | 300074 | 华平股份 | 4.66 | -41.83 | -0.01 | -0.21% | 236798 | 11060.2 | 4.36% | | 600649 | 城投控股 | 4.27 | 14.35 | -0.01 | -0.23% | 115146 | 4925.92 | 0.46% | | 600072 | 中船科技 | 11.70 | -14.45 | -0.03 | -0.26% | 107412 | 12526.38 | 0.99% | | 600500 | 中化国际 | 3.83 | -3.76 | -0.01 | -0.26% | 142689 | 5478.72 | 0.40% | | 601328 | 交通银行 | 7.33 | 6.83 | -0.02 | -0.27% | 990474 | 72879.48 | 0.38% | | 002027 | 分众传媒 | 7.14 | 19.00 | -0.02 | -0.28% | 1095511 | 78253.89 | 0.76% | | 601788 | 光大证券 | 17.52 | 21.56 | -0.05 | -0.28% | 177205 | 31192.41 | 0.45% | | 688118 | 普元信息 | 24.04 | 71.88 | -0.07 | -0.29% | 13934.94 | 3365.573 | 1.49% | | 688016 | 心脉医疗 | 91.05 | 29.70 | -0.30 | -0.33% | 7839.92 | 7160.641 | 0.64% | | 300590 | 移为通信 | 12.06 | 64.28 | -0.04 | -0.33% | 54065 | 6498.99 | 1.53% | | 600517 | 国网英大 | 5.99 | 14.55 | -0.02 | -0.33% | 240785 | 14440.92 | 0.42% | | 688370 | 丛麟科技 | 23.19 | 104.57 | -0.08 | -0.34% | 2800.62 | 648.85 | 0.64% | | 600816 | 建元信托 | 2.87 | 446.86 | -0.01 | -0.35% | 352106 | 10134.14 | 0.64% | | 603579 | 荣泰健康 | 22.89 | 29.05 | -0.08 | -0.35% | 25151 | 5775.34 | 1.24% | | 301156 | 美农生物 | 16.93 | 40.47 | -0.06 | -0.35% | 15197 | 2578.39 | 2.02% | | 603499 | 翔港科技 | 19.65 | 46.51 | -0.07 | -0.35% | 85540 | 16989.49 | 2.83% | | 301151 | 冠龙节能 | 18.64 | 38.93 | -0.07 | -0.37% | 14903 | 2784.29 | 0.88% | | 600621 | 华鑫股份 | 15.19 | 28.42 | -0.06 | -0.39% | 80142 | 12198.89 | 0.76% | | 603062 | 麦加芯彩 | 45.04 | 20.59 | -0.18 | -0.40% | 3343 | 1512.3 | 0.90% | | 603196 | 日播时尚 | 24.92 | -79.03 | -0.10 | -0.40% | 31010 | 7702.98 | 1.31% | | 688293 | 奥浦迈 | 53.13 | 139.84 | -0.22 | -0.41% | 6755.34 | 3580.986 | 0.59% | | 603039 | 泛微网络 | 49.30 | 59.28 | -0.21 | -0.42% | 7886 | 3889.26 | 0.30% | | 688479 | 友车科技 | 18.31 | 63.48 | -0.08 | -0.44% | 5071.04 | 929.5 | 0.81% | | 301001 | 凯淳股份 | 29.37 | 258.68 | -0.13 | -0.44% | 21264 | 6246.89 | 4.26% | | 600626 | 申达股份 | 4.50 | 69.60 | -0.02 | -0.44% | 100867 | 4553.7 | 0.91% | | 920112 | 巴兰仕 | 38.70 | -- | -0.18 | -0.46% | 3256 | 1262.235 | 1.40% | | 600605 | 汇通能源 | 27.80 | 249.61 | -0.13 | -0.47% | 12293 | 3436.53 | 0.60% | | 002324 | 普利特 | 12.36 | 53.48 | -0.06 | -0.48% | 75380 | 9366.17 | 0.97% | | 001266 | 宏英智能 | 28.15 | 70.45 | -0.14 | -0.49% | 18849 | 5286.67 | 3.27% | | 601607 | 上海医药 | 17.96 | 11.80 | -0.09 | -0.50% | 102357 | 18459.2 | 0.37% | | 603690 | 至纯科技 | 29.40 | -133.14 | -0.15 | -0.51% | 132853 | 39308.47 | 3.47% | | 688680 | 海优新材 | 38.31 | -6.22 | -0.20 | -0.52% | 7783.2 | 2994.853 | 0.93% | | 301060 | 兰卫医学 | 9.38 | -54.04 | -0.05 | -0.53% | 49777 | 4675.74 | 1.38% | | 603012 | 创力集团 | 5.59 | 22.68 | -0.03 | -0.53% | 65033 | 3665.66 | 1.01% | | 300890 | 翔丰华 | 29.38 | 267.10 | -0.16 | -0.54% | 33334 | 9826.3 | 3.07% | | 603365 | 水星家纺 | 20.07 | 13.54 | -0.11 | -0.55% | 14260 | 2881.09 | 0.55% | | 600741 | 华域汽车 | 19.89 | 9.08 | -0.11 | -0.55% | 142298 | 28121.4 | 0.45% | | 301173 | 毓恬冠佳 | 46.83 | 25.58 | -0.26 | -0.55% | 3292 | 1542.03 | 1.85% | | 688071 | 华依科技 | 30.54 | -55.52 | -0.18 | -0.59% | 11481.06 | 3513.723 | 1.35% | | 600689 | 上海三毛 | 13.57 | 157.08 | -0.08 | -0.59% | 25128 | 3421.17 | 1.65% | | 600655 | 豫园股份 | 5.07 | -12.97 | -0.03 | -0.59% | 174840 | 8854.38 | 0.45% | | 600606 | 绿地控股 | 1.65 | -1.03 | -0.01 | -0.60% | 603128 | 9984.271 | 0.43% | | 002858 | 力盛体育 | 14.69 | -77.80 | -0.09 | -0.61% | 68017 | 9921.3 | 4.63% | | 603855 | 华荣股份 | 19.20 | 14.71 | -0.12 | -0.62% | 18801 | 3615.74 | 0.56% | | 002211 | ST宏达 | 3.16 | -43.19 | -0.02 | -0.63% | 54391 | 1716.53 | 1.26% | | 300222 | 科大智能 | 10.71 | 74.84 | -0.07 | -0.65% | 221824 | 24229.96 | 3.50% | | 002162 | 悦心健康 | 4.52 | -37.46 | -0.03 | -0.66% | 385127 | 17435.1 | 4.19% | | 688085 | 三友医疗 | 17.87 | 91.85 | -0.12 | -0.67% | 24245.09 | 4353.106 | 0.77% | | 603330 | 天洋新材 | 7.39 | -16.44 | -0.05 | -0.67% | 63082 | 4699.66 | 1.55% | | 603197 | 保隆科技 | 34.60 | 29.34 | -0.24 | -0.69% | 15752 | 5465.94 | 0.74% | | 600622 | 光大嘉宝 | 2.86 | -2.81 | -0.02 | -0.69% | 382745 | 10902.38 | 2.55% | | 603350 | 安乃达 | 37.08 | 35.66 | -0.27 | -0.72% | 5498 | 2041.14 | 1.25% | | 600604 | 市北高新 | 5.43 | -172.71 | -0.04 | -0.73% | 137009 | 7437.871 | 0.97% | | 600611 | 大众交通 | 5.42 | 148.77 | -0.04 | -0.73% | 126935 | 6885.129 | 0.81% | | 300059 | 东方财富 | 22.85 | 28.51 | -0.17 | -0.74% | 1866631 | 428456.8 | 1.40% | | 688538 | 和辉光电-U | 2.67 | -17.35 | -0.02 | -0.74% | 504432.4 | 13496.44 | 0.88% | | 603211 | 晋拓股份 | 19.88 | 85.93 | -0.15 | -0.75% | 97314 | 19451.37 | 3.58% | | 600170 | 上海建工 | 2.65 | 11.61 | -0.02 | -0.75% | 1152714 | 30693.9 | 1.30% | | 920346 | 威贸电子 | 24.90 | 42.02 | -0.19 | -0.76% | 9040 | 2251.119 | 2.03% | | 600619 | 海立股份 | 20.95 | 339.69 | -0.16 | -0.76% | 287824 | 60695.26 | 3.65% | | 600732 | 爱旭股份 | 13.04 | -9.14 | -0.10 | -0.76% | 162293 | 21328.34 | 1.03% | | 688063 | 派能科技 | 56.86 | 270.43 | -0.44 | -0.77% | 44496.98 | 25563.2 | 1.81% | | 002605 | 姚记科技 | 22.97 | 18.99 | -0.18 | -0.78% | 28968 | 6687.92 | 0.86% | | 688212 | 澳华内镜 | 46.72 | -86.92 | -0.37 | -0.79% | 7070.55 | 3321.326 | 0.53% | | 600845 | 宝信软件 | 20.01 | 40.09 | -0.16 | -0.79% | 130805 | 26178.28 | 0.61% | | 605598 | 上海港湾 | 51.58 | 200.73 | -0.42 | -0.81% | 118155 | 60892.3 | 4.86% | | 002401 | 中远海科 | 15.47 | -5319.61 | -0.13 | -0.83% | 28549 | 4438.69 | 0.77% | | 603325 | 博隆技术 | 77.60 | 13.81 | -0.68 | -0.87% | 3242 | 2528.5 | 0.95% | | 600009 | 上海机场 | 30.75 | 32.34 | -0.27 | -0.87% | 115439 | 35607.57 | 0.56% | | 688596 | 正帆科技 | 29.10 | 32.01 | -0.27 | -0.92% | 48389.3 | 14185.24 | 1.65% | | 600748 | 上实发展 | 5.38 | -15.96 | -0.05 | -0.92% | 125823 | 6801.78 | 0.68% | | 920300 | 辰光医疗 | 14.86 | -19.82 | -0.14 | -0.93% | 54231 | 8152.258 | 8.15% | | 300327 | 中颖电子 | 29.12 | 98.22 | -0.28 | -0.95% | 162329 | 47382.09 | 4.77% | | 603324 | 盛剑科技 | 23.69 | 59.16 | -0.23 | -0.96% | 6647 | 1580.28 | 0.45% | | 301555 | 惠柏新材 | 30.70 | 38.42 | -0.30 | -0.97% | 16079 | 4955.89 | 3.33% | | 605128 | 上海沿浦 | 37.83 | 51.49 | -0.37 | -0.97% | 21128 | 8057.52 | 1.00% | | 601200 | 上海环境 | 7.95 | 17.87 | -0.08 | -1.00% | 85014 | 6778.84 | 0.63% | | 300609 | 汇纳科技 | 37.63 | -216.38 | -0.38 | -1.00% | 34500 | 13075.42 | 2.88% | | 688265 | 南模生物 | 40.35 | 64.92 | -0.41 | -1.01% | 5880.49 | 2410.796 | 0.75% | | 600624 | ST复华 | 5.90 | -33.68 | -0.06 | -1.01% | 175422 | 10442.85 | 2.58% | | 688133 | 泰坦科技 | 21.46 | 245.86 | -0.22 | -1.01% | 10977.84 | 2361.397 | 0.67% | | 920541 | 铁大科技 | 13.46 | 27.83 | -0.14 | -1.03% | 11052 | 1495.66 | 1.23% | | 688238 | 和元生物 | 6.70 | -14.78 | -0.07 | -1.03% | 50892.17 | 3427.781 | 0.79% | | 301289 | 国缆检测 | 59.18 | 52.89 | -0.62 | -1.04% | 18266 | 10822.55 | 2.36% | | 301161 | 唯万密封 | 31.36 | 51.84 | -0.34 | -1.07% | 19460 | 6119.65 | 2.52% | | 605050 | 福然德 | 12.76 | 17.57 | -0.14 | -1.09% | 27128 | 3478.56 | 0.55% | | 300899 | *ST凯鑫 | 30.65 | 88.14 | -0.34 | -1.10% | 5882 | 1816.69 | 1.44% | | 600820 | 隧道股份 | 6.27 | 7.73 | -0.07 | -1.10% | 343666 | 21741.62 | 1.09% | | 603718 | 海利生物 | 6.18 | 23.65 | -0.07 | -1.12% | 119504 | 7395.09 | 1.84% | | 300501 | 海顺新材 | 14.99 | 66.64 | -0.17 | -1.12% | 26230 | 3939.24 | 2.10% | | 300286 | 安科瑞 | 22.87 | 28.17 | -0.26 | -1.12% | 37076 | 8520.631 | 1.75% | | 600150 | 中国船舶 | 33.81 | 37.70 | -0.40 | -1.17% | 434375 | 147535 | 0.72% | | 603466 | 风语筑 | 9.11 | 157.61 | -0.11 | -1.19% | 79023 | 7235.18 | 1.33% | | 301070 | 开勒股份 | 61.74 | 2025.37 | -0.75 | -1.20% | 12442 | 7686.45 | 2.10% | | 600320 | 振华重工 | 4.86 | 41.00 | -0.06 | -1.22% | 494723 | 24115.24 | 1.49% | | 600663 | 陆家嘴 | 8.02 | 26.65 | -0.10 | -1.23% | 65352 | 5261.68 | 0.22% | | 600196 | 复星医药 | 27.93 | 22.72 | -0.35 | -1.24% | 146099 | 41009.06 | 0.69% | | 301303 | 真兰仪表 | 15.09 | 18.25 | -0.19 | -1.24% | 19545 | 2972.11 | 1.92% | | 603418 | 友升股份 | 56.00 | 21.44 | -0.71 | -1.25% | 13095 | 7351.28 | 3.24% | | 600315 | 上海家化 | 22.46 | -25.57 | -0.29 | -1.27% | 28890 | 6514.26 | 0.43% | | 600679 | 上海凤凰 | 13.75 | -97.01 | -0.18 | -1.29% | 79675 | 10937.3 | 2.32% | | 688505 | 复旦张江 | 8.31 | -137.45 | -0.11 | -1.31% | 24194 | 2019.587 | 0.34% | | 688012 | 中微公司 | 275.87 | 90.25 | -3.67 | -1.31% | 153592.7 | 432472.4 | 2.45% | | 300380 | 安硕信息 | 40.57 | 242.10 | -0.54 | -1.31% | 20967 | 8559.98 | 1.65% | | 603108 | 润达医疗 | 14.72 | -56.30 | -0.20 | -1.34% | 69903 | 10325.75 | 1.16% | | 002328 | 新朋股份 | 6.61 | 34.18 | -0.09 | -1.34% | 160565 | 10692.73 | 2.81% | | 688391 | 钜泉科技 | 27.87 | 48.17 | -0.38 | -1.35% | 12203.83 | 3414.208 | 1.06% | | 600650 | 锦江在线 | 14.53 | 64.58 | -0.20 | -1.36% | 59644 | 8669.369 | 1.53% | | 600641 | 先导基电 | 16.43 | 96.85 | -0.23 | -1.38% | 151179 | 24835.84 | 1.62% | | 603790 | 雅运股份 | 20.30 | 67.79 | -0.29 | -1.41% | 20285 | 4111.57 | 1.06% | | 920693 | 阿为特 | 38.79 | 286.40 | -0.56 | -1.42% | 11378 | 4457.138 | 3.11% | | 300039 | 上海凯宝 | 6.16 | 18.65 | -0.09 | -1.44% | 224046 | 13878.53 | 2.45% | | 002636 | 金安国纪 | 15.74 | 103.65 | -0.24 | -1.50% | 164681 | 25925.16 | 2.27% | | 601611 | 中国核建 | 12.81 | 22.50 | -0.20 | -1.54% | 1498213 | 195226.3 | 4.97% | | 002252 | 上海莱士 | 6.34 | 23.04 | -0.10 | -1.55% | 344774 | 21989.12 | 0.52% | | 603895 | 天永智能 | 27.71 | -20.21 | -0.45 | -1.60% | 10700 | 2978.78 | 0.99% | | 603341 | 龙旗科技 | 43.02 | 35.03 | -0.70 | -1.60% | 58878 | 25512.65 | 2.21% | | 688507 | 索辰科技 | 88.98 | 219.36 | -1.45 | -1.60% | 7660.869 | 6827.63 | 1.56% | | 300253 | 卫宁健康 | 7.96 | -57.21 | -0.13 | -1.61% | 318959 | 25520.05 | 1.67% | | 688373 | 盟科药业-U | 6.09 | -11.64 | -0.10 | -1.62% | 68258.62 | 4171.494 | 1.30% | | 300483 | 首华燃气 | 15.00 | -6.82 | -0.25 | -1.64% | 134348 | 20098.88 | 4.66% | | 300802 | 矩子科技 | 18.32 | 59.73 | -0.31 | -1.66% | 31696 | 5827.7 | 1.63% | | 300245 | 天玑科技 | 12.93 | -46.98 | -0.22 | -1.67% | 58748 | 7654.2 | 1.88% | | 688126 | 沪硅产业 | 20.72 | -62.13 | -0.36 | -1.71% | 357175.9 | 74759.68 | 1.31% | | 603501 | 豪威集团 | 124.33 | 36.16 | -2.19 | -1.73% | 152762 | 191492.2 | 1.26% | | 688213 | 思特威-W | 90.81 | 44.56 | -1.60 | -1.73% | 43545.54 | 40000.07 | 1.35% | | 600171 | 上海贝岭 | 31.27 | 61.37 | -0.56 | -1.76% | 69767 | 21932.14 | 0.98% | | 920799 | 艾融软件 | 45.70 | 128.07 | -0.82 | -1.76% | 20971 | 9627.216 | 1.74% | | 002706 | 良信股份 | 9.80 | 36.01 | -0.18 | -1.80% | 295735 | 29437.45 | 3.23% | | 688099 | 晶晨股份 | 85.75 | 39.01 | -1.59 | -1.82% | 62044.58 | 53350.93 | 1.47% | | 600642 | 申能股份 | 8.01 | 9.85 | -0.15 | -1.84% | 455630 | 36372.94 | 0.93% | | 301228 | 实朴检测 | 42.20 | -74.64 | -0.80 | -1.86% | 35656 | 15270.52 | 2.98% | | 002184 | 海得控制 | 12.64 | -40.74 | -0.24 | -1.86% | 85389 | 10849.18 | 3.55% | | 603659 | 璞泰来 | 25.73 | 33.28 | -0.49 | -1.87% | 203615 | 52878.94 | 0.95% | | 300017 | 网宿科技 | 9.90 | 28.26 | -0.19 | -1.88% | 356426 | 35535.42 | 1.55% | | 600640 | 国脉文化 | 12.45 | 461.02 | -0.24 | -1.89% | 45162 | 5654.07 | 0.57% | | 002158 | 汉钟精机 | 23.31 | 23.39 | -0.45 | -1.89% | 50993 | 11968.77 | 0.96% | | 002346 | 柘中股份 | 18.89 | 14.56 | -0.37 | -1.92% | 71370 | 13542.26 | 1.81% | | 605208 | 永茂泰 | 12.64 | 80.61 | -0.25 | -1.94% | 53723 | 6847.94 | 1.63% | | 688590 | 新致软件 | 17.66 | 652.12 | -0.35 | -1.94% | 29379.92 | 5226.576 | 1.12% | | 600019 | 宝钢股份 | 7.05 | 16.27 | -0.14 | -1.95% | 1295141 | 92238.04 | 0.59% | | 603275 | 众辰科技 | 40.53 | 31.10 | -0.81 | -1.96% | 16822 | 6877.26 | 4.05% | | 688301 | 奕瑞科技 | 98.53 | 38.18 | -1.97 | -1.96% | 11534.05 | 11482.99 | 0.58% | | 300462 | ST华铭 | 11.00 | 52.27 | -0.22 | -1.96% | 28618 | 3169.41 | 2.07% | | 688073 | 毕得医药 | 66.16 | 39.22 | -1.33 | -1.97% | 4347.08 | 2890.197 | 1.01% | | 605222 | 起帆电缆 | 17.40 | 48.30 | -0.35 | -1.97% | 85692 | 15036.79 | 2.08% | | 600021 | 上海电力 | 19.88 | 21.27 | -0.40 | -1.97% | 551529 | 110776.2 | 1.95% | | 688653 | 康希通信 | 12.28 | -71.61 | -0.25 | -2.00% | 45350.17 | 5613.027 | 1.43% | | 600635 | 大众公用 | 6.78 | 34.36 | -0.14 | -2.02% | 1038929 | 71009.59 | 4.30% | | 688682 | 霍莱沃 | 52.36 | 479.39 | -1.09 | -2.04% | 93290.18 | 48711.77 | 9.16% | | 603918 | 金桥信息 | 15.20 | -114.98 | -0.32 | -2.06% | 67732 | 10354.19 | 1.86% | | 603068 | 博通集成 | 36.33 | 293.05 | -0.77 | -2.08% | 39036 | 14245.29 | 2.60% | | 301099 | 雅创电子 | 41.52 | 58.44 | -0.88 | -2.08% | 21220 | 8869.23 | 2.36% | | 603200 | 上海洗霸 | 70.03 | 107.79 | -1.49 | -2.08% | 34580 | 24337.1 | 1.97% | | 920139 | 华岭股份 | 21.22 | -200.86 | -0.47 | -2.17% | 29564 | 6317.145 | 1.14% | | 300627 | 华测导航 | 31.09 | 35.63 | -0.69 | -2.17% | 143318 | 44996.66 | 2.21% | | 600895 | 张江高科 | 39.80 | 56.65 | -0.89 | -2.19% | 439252 | 176630.9 | 2.84% | | 301525 | 儒竞科技 | 82.96 | 50.97 | -1.86 | -2.19% | 5660 | 4740.51 | 2.40% | | 600629 | 华建集团 | 19.17 | 62.45 | -0.43 | -2.19% | 222300 | 42918.4 | 2.33% | | 600530 | 交大昂立 | 7.05 | 214.09 | -0.16 | -2.22% | 85746 | 6054.34 | 1.11% | | 600193 | *ST创兴 | 3.96 | -9.30 | -0.09 | -2.22% | 76058 | 3077.96 | 1.79% | | 601026 | 道生天合 | 20.23 | 63.37 | -0.46 | -2.22% | 65137 | 13296.48 | 6.08% | | 601519 | 大智慧 | 12.79 | -857.31 | -0.30 | -2.29% | 256762 | 33265.35 | 1.29% | | 300008 | 天海防务 | 8.01 | 47.16 | -0.19 | -2.32% | 1384633 | 111263.3 | 8.41% | | 600835 | 上海机电 | 27.27 | 30.52 | -0.65 | -2.33% | 104657 | 28744.14 | 1.30% | | 002195 | 岩山科技 | 6.68 | 219.37 | -0.16 | -2.34% | 1034169 | 69571.55 | 1.85% | | 688603 | 天承科技 | 74.17 | 119.33 | -1.81 | -2.38% | 15528.35 | 11647.4 | 3.27% | | 300226 | 上海钢联 | 24.11 | 38.09 | -0.59 | -2.39% | 52250 | 12648.06 | 1.70% | | 301230 | 泓博医药 | 29.96 | 114.30 | -0.74 | -2.41% | 13634 | 4119.91 | 1.09% | | 688091 | 上海谊众 | 44.51 | 400.64 | -1.12 | -2.45% | 20763.5 | 9318.32 | 1.00% | | 601825 | 沪农商行 | 9.11 | 7.10 | -0.23 | -2.46% | 346775 | 31689.89 | 0.37% | | 300168 | 万达信息 | 6.33 | -17.07 | -0.16 | -2.47% | 145429 | 9294.04 | 1.01% | | 601727 | 上海电气 | 8.63 | 160.47 | -0.22 | -2.49% | 2093842 | 182284.4 | 1.66% | | 603159 | 上海亚虹 | 21.95 | 468.89 | -0.56 | -2.49% | 20481 | 4525.54 | 1.46% | | 600825 | 新华传媒 | 6.27 | 151.42 | -0.16 | -2.49% | 88380 | 5580.3 | 0.85% | | 688366 | 昊海生科 | 44.65 | 27.03 | -1.15 | -2.51% | 11027.66 | 4924.002 | 0.57% | | 688591 | 泰凌微 | 43.99 | 61.28 | -1.16 | -2.57% | 51367.61 | 22847.93 | 3.05% | | 603633 | 徕木股份 | 10.10 | 267.51 | -0.27 | -2.60% | 61510 | 6252.59 | 1.44% | | 605098 | 行动教育 | 40.01 | 16.52 | -1.08 | -2.63% | 8654 | 3496.81 | 0.73% | | 300225 | *ST金泰 | 5.16 | 88.31 | -0.14 | -2.64% | 67720 | 3513.97 | 1.43% | | 601595 | 上海电影 | 28.51 | 104.69 | -0.79 | -2.70% | 77298 | 22113.62 | 1.72% | | 300378 | 鼎捷数智 | 40.94 | 70.88 | -1.15 | -2.73% | 80015 | 32897.31 | 2.97% | | 688435 | 英方软件 | 48.14 | -345.72 | -1.36 | -2.75% | 19619.99 | 9524.345 | 4.16% | | 688160 | 步科股份 | 100.68 | 149.81 | -2.87 | -2.77% | 12658.62 | 12875.34 | 1.51% | | 688061 | 灿瑞科技 | 31.28 | -53.83 | -0.91 | -2.83% | 6607.909 | 2080.659 | 1.47% | | 300061 | 旗天科技 | 10.79 | -32.02 | -0.32 | -2.88% | 105370 | 11484.55 | 1.69% | | 603256 | 宏和科技 | 33.50 | 191.52 | -1.00 | -2.90% | 185713 | 61924.42 | 2.11% | | 002527 | 新时达 | 14.95 | -41.07 | -0.45 | -2.92% | 122660 | 18469.42 | 2.32% | | 688202 | 美迪西 | 58.12 | -33.68 | -1.77 | -2.96% | 39289.31 | 23186.03 | 2.92% | | 603236 | 移远通信 | 89.97 | 24.39 | -2.74 | -2.96% | 52388 | 47552.77 | 2.00% | | 688484 | 南芯科技 | 38.86 | 73.44 | -1.19 | -2.97% | 61500.99 | 24280.5 | 2.08% | | 300613 | 富瀚微 | 45.19 | 68.22 | -1.40 | -3.00% | 34086 | 15549.9 | 1.55% | | 603296 | 华勤技术 | 92.60 | 23.66 | -2.90 | -3.04% | 86303 | 80868.91 | 1.51% | | 688798 | 艾为电子 | 72.50 | 47.92 | -2.28 | -3.05% | 18553.57 | 13589.18 | 1.37% | | 600637 | 东方明珠 | 9.46 | 64.70 | -0.30 | -3.07% | 509126 | 48483.3 | 1.51% | | 688593 | 新相微 | 19.16 | 667.69 | -0.61 | -3.09% | 55331.4 | 10712.49 | 1.71% | | 603881 | 数据港 | 30.27 | 147.97 | -0.97 | -3.10% | 220512 | 67433.93 | 3.07% | | 300257 | 开山股份 | 13.84 | 34.02 | -0.45 | -3.15% | 70894 | 9938.36 | 0.74% | | 603786 | 科博达 | 71.00 | 33.63 | -2.31 | -3.15% | 23359 | 16834.43 | 0.58% | | 688330 | 宏力达 | 36.10 | 23.10 | -1.20 | -3.22% | 18560.74 | 6821.054 | 1.33% | | 688107 | 安路科技 | 26.10 | -43.88 | -0.87 | -3.23% | 33698.5 | 8896.964 | 0.84% | | 300153 | 科泰电源 | 29.90 | 198.75 | -1.01 | -3.27% | 134615 | 40806.52 | 4.23% | | 301257 | 普蕊斯 | 45.68 | 29.69 | -1.55 | -3.28% | 16151 | 7440.09 | 2.14% | | 300493 | 润欣科技 | 18.76 | 212.21 | -0.64 | -3.30% | 145550 | 27565.14 | 2.87% | | 603496 | 恒为科技 | 26.27 | -677.55 | -0.90 | -3.31% | 79769 | 21223.1 | 2.49% | | 301563 | 云汉芯城 | 160.50 | 91.50 | -5.50 | -3.31% | 15723 | 25437.1 | 11.27% | | 603189 | 网达软件 | 19.26 | 903.94 | -0.68 | -3.41% | 56892 | 11052.54 | 2.11% | | 688123 | 聚辰股份 | 125.55 | 49.83 | -4.45 | -3.42% | 44995.87 | 56930.14 | 2.84% | | 688155 | 先惠技术 | 57.65 | 30.34 | -2.05 | -3.43% | 20054.98 | 11665.51 | 1.59% | | 603009 | 北特科技 | 41.06 | 134.56 | -1.47 | -3.46% | 59909 | 24894.55 | 1.77% | | 600651 | 飞乐音响 | 7.86 | 396.93 | -0.29 | -3.56% | 360932 | 28719.01 | 1.44% | | 688585 | 上纬新材 | 103.64 | 496.60 | -3.92 | -3.64% | 33198.39 | 34888.45 | 0.82% | | 688519 | 南亚新材 | 62.50 | 96.46 | -2.38 | -3.67% | 36074.19 | 22639.23 | 1.54% | | 603887 | 城地香江 | 14.15 | -34.64 | -0.54 | -3.68% | 129278 | 18519.46 | 2.17% | | 600602 | 云赛智联 | 17.75 | 128.26 | -0.68 | -3.69% | 171849 | 30765.37 | 1.60% | | 920961 | 创远信科 | 30.60 | 300.45 | -1.20 | -3.77% | 162365 | 51324.57 | 15.98% | | 301000 | 肇民科技 | 36.95 | 62.21 | -1.45 | -3.78% | 48573 | 18123.37 | 2.12% | | 688615 | 合合信息 | 213.60 | 67.18 | -8.40 | -3.78% | 29334.41 | 62785.95 | 3.03% | | 600846 | 同济科技 | 15.38 | 36.38 | -0.61 | -3.81% | 78723 | 12290.51 | 1.26% | | 688019 | 安集科技 | 204.80 | 46.06 | -8.15 | -3.83% | 42790.76 | 88758.99 | 2.54% | | 600843 | 上工申贝 | 11.39 | -41.03 | -0.46 | -3.88% | 245181 | 28183.9 | 5.23% | | 300170 | 汉得信息 | 17.77 | 91.82 | -0.73 | -3.95% | 573676 | 102661.3 | 5.87% | | 603728 | 鸣志电器 | 64.35 | 334.95 | -2.65 | -3.96% | 59730 | 39047.91 | 1.43% | | 688766 | 普冉股份 | 122.05 | 142.60 | -5.03 | -3.96% | 43591.24 | 53282.95 | 2.94% | | 688660 | 电气风电 | 16.46 | -21.11 | -0.68 | -3.97% | 184150.5 | 30477.61 | 1.38% | | 301046 | 能辉科技 | 29.92 | 197.86 | -1.24 | -3.98% | 78419 | 23880.71 | 6.36% | | 688608 | 恒玄科技 | 219.52 | 55.03 | -9.11 | -3.98% | 32601.49 | 72188.6 | 1.93% | | 603037 | 凯众股份 | 13.21 | 40.59 | -0.55 | -4.00% | 70671 | 9430.84 | 2.65% | | 603226 | 菲林格尔 | 32.69 | -244.44 | -1.38 | -4.05% | 59186 | 19277.91 | 1.66% | | 688372 | 伟测科技 | 98.68 | 54.75 | -4.22 | -4.10% | 40594.77 | 40534.25 | 2.72% | | 688082 | 盛美上海 | 170.09 | 49.17 | -7.51 | -4.23% | 48991.55 | 84449.04 | 1.12% | | 688008 | 澜起科技 | 115.14 | 63.82 | -5.26 | -4.37% | 305342.9 | 355836.7 | 2.67% | | 603131 | 上海沪工 | 29.50 | -257.63 | -1.36 | -4.41% | 366944 | 109186.1 | 11.54% | | 600601 | 方正科技 | 11.90 | 139.70 | -0.55 | -4.42% | 1677331 | 201182.9 | 4.02% | | 688230 | 芯导科技 | 64.60 | 74.01 | -3.12 | -4.61% | 11392.46 | 7448.592 | 0.97% | | 920405 | 海希通讯 | 26.65 | 68.58 | -1.34 | -4.79% | 44044 | 11823.9 | 4.00% | | 300963 | 中洲特材 | 22.24 | 133.31 | -1.15 | -4.92% | 898679.1 | 206486.4 | 32.29% | | 002058 | *ST威尔 | 20.23 | 16.18 | -1.06 | -4.98% | 21814 | 4518.3 | 1.52% | | 600608 | *ST沪科 | 3.62 | -247.28 | -0.19 | -4.99% | 4842 | 175.28 | 0.15% | | 603580 | *ST艾艾 | 15.02 | -1414.22 | -0.79 | -5.00% | 20524 | 3143.83 | 1.57% | | 688206 | 概伦电子 | 33.79 | 4617.35 | -1.79 | -5.03% | 56079.69 | 19222.65 | 1.29% | | 600696 | *ST岩石 | 3.76 | -4.96 | -0.20 | -5.05% | 7236 | 272.07 | 0.22% | | 688392 | 骄成超声 | 107.60 | 78.10 | -5.96 | -5.25% | 28634.72 | 31537.42 | 2.47% | | 603681 | 永冠新材 | 19.11 | 24.70 | -1.06 | -5.26% | 112579 | 21559.6 | 5.89% | | 688018 | 乐鑫科技 | 160.20 | 57.59 | -9.53 | -5.61% | 55593.07 | 90191.3 | 3.55% | | 688336 | 三生国健 | 60.70 | 43.01 | -3.76 | -5.83% | 52447.23 | 32222.83 | 0.85% | | 688110 | 东芯股份 | 110.53 | -267.14 | -7.07 | -6.01% | 184927.2 | 207467.5 | 4.18% | | 688062 | 迈威生物-U | 38.33 | -16.17 | -2.47 | -6.05% | 88743.11 | 34670.82 | 4.35% | | 603083 | 剑桥科技 | 111.88 | 143.87 | -7.52 | -6.30% | 296132 | 337138 | 10.75% | | 688220 | 翱捷科技-U | 86.20 | -59.31 | -6.02 | -6.53% | 134127.6 | 117308.4 | 3.72% | | 688382 | 益方生物-U | 29.00 | -144.24 | -2.25 | -7.20% | 148765.2 | 44207.33 | 3.56% | | 688691 | 灿芯股份 | 109.00 | -113.33 | -9.00 | -7.63% | 52871.67 | 59085.81 | 7.40% | | 688521 | 芯原股份 | 131.60 | -125.43 | -17.44 | -11.70% | 265860.2 | 361785.1 | 5.31% |
|