|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 良信股份(002706)上海市上涨家数:83下跌家数:354平均涨幅:-0.92%平均换手:2.38%总成交额:1436.12亿元 更新时间：2025-09-03 13:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002269 | 美邦服饰 | 2.41 | -23.09 | +0.22 | +10.05% | 3458344 | 80796.15 | 13.76% | | 002158 | 汉钟精机 | 26.62 | 21.27 | +2.42 | +10.00% | 180034 | 47379.74 | 3.37% | | 603690 | 至纯科技 | 30.71 | -1088.16 | +2.79 | +9.99% | 397720 | 116910.9 | 10.39% | | 603275 | 众辰科技 | 53.94 | 40.03 | +4.90 | +9.99% | 42832 | 22845.84 | 10.31% | | 002195 | 岩山科技 | 9.00 | 815.28 | +0.73 | +8.83% | 1.388715E+07 | 1237926 | 24.79% | | 833346 | 威贸电子 | 33.93 | 58.45 | +2.65 | +8.47% | 104563 | 37525.06 | 23.43% | | 600503 | 华丽家族 | 3.32 | -111.02 | +0.24 | +7.79% | 1387167 | 44549.84 | 8.66% | | 688110 | 东芯股份 | 126.58 | -299.38 | +8.58 | +7.27% | 428616.9 | 524268.6 | 9.69% | | 688063 | 派能科技 | 57.80 | 403.55 | +3.35 | +6.15% | 142679.6 | 82604.03 | 5.82% | | 688382 | 益方生物-U | 43.15 | -171.61 | +2.28 | +5.58% | 118004.2 | 50446.3 | 2.83% | | 688085 | 三友医疗 | 25.16 | 180.84 | +1.31 | +5.49% | 132249.7 | 33504.89 | 4.44% | | 600826 | 兰生股份 | 12.30 | 32.13 | +0.55 | +4.68% | 240169 | 28865.82 | 3.27% | | 600843 | 上工申贝 | 12.93 | -25.64 | +0.49 | +3.94% | 648553 | 82691.46 | 13.82% | | 002058 | *ST威尔 | 19.19 | 16.43 | +0.70 | +3.79% | 183930 | 35345.74 | 12.85% | | 688131 | 皓元医药 | 70.11 | 52.56 | +2.42 | +3.58% | 67737.18 | 47271.46 | 3.19% | | 300899 | *ST凯鑫 | 28.78 | 63.80 | +0.95 | +3.41% | 13333 | 3815.49 | 3.26% | | 688596 | 正帆科技 | 36.40 | 20.59 | +1.20 | +3.41% | 115882 | 42198.76 | 3.96% | | 600741 | 华域汽车 | 20.55 | 9.65 | +0.66 | +3.32% | 372412 | 77126.01 | 1.18% | | 600748 | 上实发展 | 4.11 | -8.72 | +0.13 | +3.27% | 281829 | 11663.36 | 1.53% | | 688293 | 奥浦迈 | 54.35 | 179.08 | +1.60 | +3.03% | 23283.36 | 12567.96 | 2.05% | | 605050 | 福然德 | 17.94 | 25.08 | +0.52 | +2.99% | 134158 | 24123.99 | 2.72% | | 300642 | 透景生命 | 27.65 | 146.60 | +0.80 | +2.98% | 181397 | 52168.93 | 13.17% | | 603987 | 康德莱 | 9.55 | 17.73 | +0.25 | +2.69% | 383434 | 37452.59 | 8.78% | | 688368 | 晶丰明源 | 98.68 | 657.32 | +2.50 | +2.60% | 13692.93 | 13423.79 | 1.56% | | 688578 | 艾力斯 | 118.22 | 29.15 | +2.93 | +2.54% | 61609.88 | 72064.46 | 1.37% | | 002211 | ST宏达 | 3.68 | -47.42 | +0.09 | +2.51% | 168749 | 6194.49 | 3.90% | | 300398 | 飞凯材料 | 23.50 | 38.82 | +0.56 | +2.44% | 392840 | 92285.44 | 6.97% | | 688301 | 奕瑞科技 | 116.00 | 47.18 | +2.72 | +2.40% | 12633.91 | 14466.22 | 0.63% | | 002028 | 思源电气 | 93.00 | 29.49 | +2.15 | +2.37% | 52122 | 48432.06 | 0.86% | | 688484 | 南芯科技 | 47.68 | 90.45 | +1.08 | +2.32% | 43030.7 | 20420.7 | 1.47% | | 300236 | 上海新阳 | 54.56 | 68.36 | +1.21 | +2.27% | 114743 | 62371.15 | 4.12% | | 600021 | 上海电力 | 18.94 | 20.30 | +0.42 | +2.27% | 2297594 | 438244.5 | 8.16% | | 002706 | 良信股份 | 11.07 | 38.63 | +0.22 | +2.03% | 309531 | 34136.74 | 3.38% | | 600629 | 华建集团 | 14.54 | 41.35 | +0.28 | +1.96% | 435202 | 64222.71 | 4.57% | | 301230 | 泓博医药 | 38.23 | 206.29 | +0.71 | +1.89% | 51139 | 19625.51 | 6.65% | | 600193 | *ST创兴 | 4.41 | -9.37 | +0.08 | +1.85% | 60826 | 2618.47 | 1.43% | | 688653 | 康希通信 | 13.39 | -68.52 | +0.15 | +1.13% | 98893.96 | 13238.57 | 3.18% | | 688082 | 盛美上海 | 150.58 | 47.27 | +1.67 | +1.12% | 46091.28 | 69676.15 | 1.06% | | 688505 | 复旦张江 | 9.96 | -412.57 | +0.11 | +1.12% | 74841.84 | 7501.877 | 1.05% | | 688385 | 复旦微电 | 57.98 | 113.91 | +0.64 | +1.12% | 117872.4 | 67999.05 | 2.19% | | 603659 | 璞泰来 | 23.98 | 36.91 | +0.26 | +1.10% | 585698 | 140479.1 | 2.74% | | 603330 | 天洋新材 | 7.67 | -15.17 | +0.08 | +1.05% | 66248 | 5027.47 | 1.63% | | 600895 | 张江高科 | 38.47 | 54.90 | +0.38 | +1.00% | 708354 | 267606.4 | 4.57% | | 600675 | 中华企业 | 3.06 | 33.27 | +0.03 | +0.99% | 449482 | 13728.81 | 0.74% | | 301070 | 开勒股份 | 48.28 | -1755.44 | +0.47 | +0.98% | 21605 | 10411.81 | 3.64% | | 600636 | *ST国化 | 8.36 | -10.05 | +0.08 | +0.97% | 24023 | 2008.72 | 0.55% | | 430139 | 华岭股份 | 26.14 | -274.35 | +0.24 | +0.93% | 52644 | 13779.92 | 2.02% | | 688265 | 南模生物 | 56.60 | 130.53 | +0.51 | +0.91% | 7176.17 | 4105.524 | 0.92% | | 600019 | 宝钢股份 | 7.15 | 20.24 | +0.06 | +0.85% | 835139.1 | 59624.93 | 0.38% | | 688691 | 灿芯股份 | 77.05 | -115.19 | +0.59 | +0.77% | 45882.88 | 35207.33 | 6.42% | | 301161 | 唯万密封 | 34.87 | 67.45 | +0.26 | +0.75% | 79553 | 27749.09 | 14.92% | | 688710 | 益诺思 | 40.53 | 154.65 | +0.30 | +0.75% | 17797.47 | 7309.835 | 1.96% | | 688073 | 毕得医药 | 68.10 | 44.53 | +0.49 | +0.72% | 10549.38 | 7218.784 | 2.44% | | 600850 | 电科数字 | 28.58 | 37.37 | +0.20 | +0.70% | 131490 | 37310.45 | 2.14% | | 688012 | 中微公司 | 213.79 | 74.17 | +1.28 | +0.60% | 84965.98 | 181554 | 1.36% | | 600081 | 东风科技 | 13.80 | 87.63 | +0.08 | +0.58% | 113598 | 15922.33 | 2.55% | | 002605 | 姚记科技 | 27.77 | 22.71 | +0.16 | +0.58% | 92946 | 26161.57 | 2.76% | | 600284 | 浦东建设 | 8.68 | 15.04 | +0.04 | +0.46% | 226956 | 19651.55 | 2.34% | | 688202 | 美迪西 | 67.07 | -32.95 | +0.30 | +0.45% | 81377.25 | 55192.67 | 6.06% | | 601021 | 春秋航空 | 52.22 | 24.55 | +0.22 | +0.42% | 21694 | 11327.35 | 0.22% | | 603170 | 宝立食品 | 14.30 | 23.70 | +0.06 | +0.42% | 30760 | 4444.02 | 0.77% | | 300129 | 泰胜风能 | 7.37 | 40.18 | +0.03 | +0.41% | 96267 | 7091.871 | 1.49% | | 873693 | 阿为特 | 49.30 | 312.30 | +0.20 | +0.41% | 11626 | 5779.906 | 3.18% | | 688238 | 和元生物 | 7.72 | -16.01 | +0.03 | +0.39% | 121194.5 | 9433.976 | 1.89% | | 600641 | 万业企业 | 15.70 | 66.67 | +0.06 | +0.38% | 194196 | 30682.83 | 2.09% | | 600000 | 浦发银行 | 13.78 | 8.75 | +0.05 | +0.36% | 422560 | 58277.32 | 0.14% | | 300225 | *ST金泰 | 5.74 | 102.50 | +0.02 | +0.35% | 197472 | 11536.27 | 4.16% | | 603226 | 菲林格尔 | 23.00 | -166.22 | +0.07 | +0.31% | 46008 | 10660.38 | 1.29% | | 603068 | 博通集成 | 42.93 | 192.82 | +0.13 | +0.30% | 86179 | 37181.63 | 5.73% | | 688519 | 南亚新材 | 67.18 | 191.83 | +0.19 | +0.28% | 38468.68 | 25960.67 | 1.64% | | 603565 | 中谷物流 | 11.05 | 10.79 | +0.03 | +0.27% | 84941 | 9367.351 | 0.40% | | 688766 | 普冉股份 | 74.66 | 56.06 | +0.20 | +0.27% | 30322.29 | 22810.27 | 2.05% | | 688180 | 君实生物-U | 46.39 | -45.42 | +0.12 | +0.26% | 134278.1 | 63197.84 | 1.75% | | 603196 | 日播时尚 | 19.76 | -50.43 | +0.04 | +0.20% | 36841 | 7396.19 | 1.55% | | 300326 | ST凯利 | 5.61 | -43.72 | +0.01 | +0.18% | 51374 | 2892.08 | 0.72% | | 603650 | 彤程新材 | 37.35 | 40.34 | +0.06 | +0.16% | 135355 | 50445.5 | 2.27% | | 605151 | 西上海 | 20.03 | -166.22 | +0.03 | +0.15% | 16979 | 3409.65 | 1.26% | | 600104 | 上汽集团 | 18.97 | 206.47 | +0.02 | +0.11% | 484783 | 92584.46 | 0.42% | | 600612 | 老凤祥 | 48.65 | 14.41 | +0.04 | +0.08% | 44445 | 21755.99 | 1.40% | | 603197 | 保隆科技 | 38.12 | 28.18 | +0.03 | +0.08% | 45166 | 17246.87 | 2.11% | | 688118 | 普元信息 | 29.15 | 71.47 | +0.02 | +0.07% | 24051.24 | 7063.659 | 2.62% | | 688660 | 电气风电 | 22.16 | -43.65 | +0.01 | +0.05% | 345507.5 | 77675.51 | 2.59% | | 300890 | 翔丰华 | 32.16 | 457.47 | +0.01 | +0.03% | 94756 | 30792.19 | 8.73% | | 600635 | 大众公用 | 4.08 | 27.13 | 0.00 | 0.00% | 331929 | 13630.56 | 1.37% | | 600820 | 隧道股份 | 6.48 | 7.32 | 0.00 | 0.00% | 149202 | 9638.609 | 0.47% | | 002252 | 上海莱士 | 6.81 | 22.80 | 0.00 | 0.00% | 290976 | 19804.79 | 0.44% | | 688521 | 芯原股份 | -- | -- | -- | -- | -- | -- | -- | | 603713 | 密尔克卫 | 64.68 | 16.88 | -0.02 | -0.03% | 12256 | 7905.62 | 0.78% | | 688179 | 阿拉丁 | 13.02 | 54.16 | -0.01 | -0.08% | 46470.21 | 6071.964 | 1.40% | | 688098 | 申联生物 | 11.78 | -209.39 | -0.01 | -0.08% | 69959.55 | 8280.358 | 1.70% | | 600420 | 国药现代 | 11.43 | 14.78 | -0.01 | -0.09% | 223556 | 25900.21 | 1.87% | | 688126 | 沪硅产业 | 21.88 | -63.37 | -0.02 | -0.09% | 504728.2 | 110482.5 | 1.85% | | 600661 | 昂立教育 | 10.69 | -107.21 | -0.01 | -0.09% | 26063 | 2791.38 | 0.91% | | 605598 | 上海港湾 | 25.10 | 71.71 | -0.03 | -0.12% | 19128 | 4774.34 | 0.79% | | 601595 | 上海电影 | 30.41 | 182.40 | -0.04 | -0.13% | 40063 | 12224.86 | 0.89% | | 688016 | 心脉医疗 | 108.01 | 32.22 | -0.15 | -0.14% | 15258.96 | 16587.41 | 1.24% | | 601872 | 招商轮船 | 6.65 | 11.34 | -0.01 | -0.15% | 267734 | 17725.15 | 0.33% | | 603324 | 盛剑科技 | 25.64 | 39.75 | -0.04 | -0.16% | 16864 | 4329.47 | 1.14% | | 688193 | 仁度生物 | 52.48 | -208.10 | -0.09 | -0.17% | 4147.65 | 2196.943 | 1.31% | | 603899 | 晨光股份 | 30.46 | 21.25 | -0.08 | -0.26% | 24512 | 7505.33 | 0.27% | | 603207 | 小方制药 | 34.40 | 26.65 | -0.11 | -0.32% | 12485 | 4308.13 | 2.30% | | 688163 | 赛伦生物 | 24.48 | 58.92 | -0.08 | -0.33% | 8815.349 | 2166.938 | 1.99% | | 920799 | 艾融软件 | 58.07 | 147.32 | -0.21 | -0.36% | 14178 | 8232.542 | 1.17% | | 600662 | 外服控股 | 5.36 | 11.06 | -0.02 | -0.37% | 51311 | 2753.23 | 0.23% | | 601231 | 环旭电子 | 18.43 | 26.88 | -0.07 | -0.38% | 92543 | 17197.83 | 0.42% | | 600196 | 复星医药 | 30.73 | 25.27 | -0.12 | -0.39% | 353684 | 109272.8 | 1.67% | | 430300 | 辰光医疗 | 17.33 | -23.06 | -0.07 | -0.40% | 15487 | 2701.355 | 2.33% | | 603365 | 水星家纺 | 16.89 | 12.26 | -0.07 | -0.41% | 4521 | 766.16 | 0.17% | | 300802 | 矩子科技 | 20.47 | 83.51 | -0.09 | -0.44% | 33418 | 6889.649 | 1.67% | | 603855 | 华荣股份 | 20.16 | 14.79 | -0.09 | -0.44% | 33954 | 6863.45 | 1.02% | | 688680 | 海优新材 | 45.85 | -6.96 | -0.21 | -0.46% | 15378.46 | 7108.822 | 1.83% | | 603587 | 地素时尚 | 12.94 | 24.43 | -0.06 | -0.46% | 11113 | 1437.97 | 0.23% | | 688121 | 卓然股份 | 12.90 | 51.03 | -0.06 | -0.46% | 31098.01 | 4067.738 | 1.53% | | 688798 | 艾为电子 | 87.93 | 64.08 | -0.42 | -0.48% | 29538.45 | 26173.47 | 2.18% | | 600616 | 金枫酒业 | 5.86 | 275.59 | -0.03 | -0.51% | 263647 | 15797.15 | 3.94% | | 300983 | 尤安设计 | 21.32 | -18.37 | -0.11 | -0.51% | 1913 | 408.73 | 0.16% | | 688507 | 索辰科技 | 96.82 | 138.75 | -0.50 | -0.51% | 14953.47 | 14610.64 | 3.04% | | 603341 | 龙旗科技 | 41.90 | 37.96 | -0.22 | -0.52% | 43611 | 18508.09 | 1.64% | | 300061 | 旗天科技 | 13.26 | -41.94 | -0.07 | -0.53% | 206914 | 27192.51 | 3.33% | | 603648 | 畅联股份 | 10.86 | 33.02 | -0.06 | -0.55% | 16912 | 1843.33 | 0.47% | | 301289 | 国缆检测 | 50.32 | 48.88 | -0.28 | -0.55% | 5097 | 2570.81 | 0.66% | | 300230 | 永利股份 | 5.30 | 18.13 | -0.03 | -0.56% | 145444 | 7739.56 | 2.31% | | 000863 | 三湘印象 | 3.39 | 301.31 | -0.02 | -0.59% | 111830 | 3797.52 | 0.96% | | 300613 | 富瀚微 | 51.16 | 67.71 | -0.31 | -0.60% | 39803 | 20480.71 | 1.82% | | 002401 | 中远海科 | 17.86 | 258.56 | -0.11 | -0.61% | 44320 | 7961.9 | 1.19% | | 603107 | 上海汽配 | 15.78 | 31.21 | -0.10 | -0.63% | 15743 | 2493.09 | 0.72% | | 603056 | 德邦股份 | 15.73 | 27.67 | -0.10 | -0.63% | 61315 | 9667.77 | 0.60% | | 600628 | 新世界 | 7.76 | 72.79 | -0.05 | -0.64% | 97942 | 7636.34 | 1.51% | | 601607 | 上海医药 | 18.48 | 11.29 | -0.12 | -0.65% | 142843 | 26370.22 | 0.51% | | 688065 | 凯赛生物 | 51.75 | 67.84 | -0.34 | -0.65% | 25671.14 | 13328.81 | 0.44% | | 603128 | 华贸物流 | 6.08 | 17.17 | -0.04 | -0.65% | 116303 | 7084.1 | 0.89% | | 603868 | 飞科电器 | 37.51 | 35.26 | -0.25 | -0.66% | 8332 | 3136.62 | 0.19% | | 600622 | 光大嘉宝 | 2.93 | -3.05 | -0.02 | -0.68% | 185454 | 5462.59 | 1.24% | | 601828 | 美凯龙 | 2.91 | -3.49 | -0.02 | -0.68% | 115487 | 3379.59 | 0.32% | | 688366 | 昊海生科 | 54.25 | 31.84 | -0.38 | -0.70% | 5028.79 | 2734.72 | 0.26% | | 688370 | 丛麟科技 | 28.48 | 90.92 | -0.20 | -0.70% | 15168.49 | 4338.361 | 3.47% | | 600688 | 上海石化 | 2.81 | -170.71 | -0.02 | -0.71% | 253833 | 7166.86 | 0.35% | | 688317 | 之江生物 | 25.21 | -29.66 | -0.18 | -0.71% | 24498.67 | 6251.044 | 1.27% | | 002858 | 力盛体育 | 13.75 | -60.55 | -0.10 | -0.72% | 34949 | 4839 | 2.38% | | 603030 | 全筑股份 | 2.73 | -20.98 | -0.02 | -0.73% | 323125 | 8881.96 | 2.45% | | 002022 | 科华生物 | 6.74 | -4.80 | -0.05 | -0.74% | 43778 | 2971.51 | 0.85% | | 600608 | *ST沪科 | 3.94 | -199.89 | -0.03 | -0.76% | 8143 | 321.93 | 0.26% | | 600639 | 浦东金桥 | 10.48 | 13.85 | -0.08 | -0.76% | 43115 | 4539.02 | 0.51% | | 300286 | 安科瑞 | 23.52 | 30.28 | -0.18 | -0.76% | 16276 | 3831.25 | 0.93% | | 688019 | 安集科技 | 174.65 | 43.59 | -1.34 | -0.76% | 29055.34 | 51079.38 | 1.72% | | 603918 | 金桥信息 | 18.23 | -139.22 | -0.14 | -0.76% | 90854 | 16619.89 | 2.49% | | 603895 | 天永智能 | 29.88 | -18.40 | -0.23 | -0.76% | 99848 | 31709.68 | 9.24% | | 688608 | 恒玄科技 | 261.91 | 71.40 | -2.06 | -0.78% | 27506.63 | 72942.07 | 1.63% | | 601968 | 宝钢包装 | 5.08 | 35.70 | -0.04 | -0.78% | 65325 | 3328.84 | 0.51% | | 301166 | 优宁维 | 31.32 | -148.12 | -0.25 | -0.79% | 4188 | 1316.39 | 0.74% | | 603256 | 宏和科技 | 37.18 | 299.09 | -0.30 | -0.80% | 135645 | 50865.3 | 1.54% | | 603006 | 联明股份 | 13.55 | 57.36 | -0.11 | -0.81% | 26838 | 3663.21 | 1.06% | | 301060 | 兰卫医学 | 9.75 | -29.85 | -0.08 | -0.81% | 28686 | 2816.73 | 0.80% | | 601328 | 交通银行 | 7.27 | 6.81 | -0.06 | -0.82% | 1249697 | 90956.55 | 0.48% | | 600754 | 锦江酒店 | 22.87 | 56.23 | -0.19 | -0.82% | 67976 | 15594.13 | 0.75% | | 688590 | 新致软件 | 22.86 | 349.47 | -0.19 | -0.82% | 40256.19 | 9211.394 | 1.53% | | 603501 | 豪威集团 | 136.76 | 41.40 | -1.14 | -0.83% | 170825 | 236535 | 1.42% | | 601229 | 上海银行 | 9.56 | 5.70 | -0.08 | -0.83% | 496837 | 47584.65 | 0.35% | | 301099 | 雅创电子 | 37.73 | 44.42 | -0.32 | -0.84% | 23258 | 8824.07 | 2.59% | | 603057 | 紫燕食品 | 23.55 | 38.49 | -0.20 | -0.84% | 32500 | 7762.94 | 4.78% | | 603786 | 科博达 | 57.46 | 27.25 | -0.49 | -0.85% | 26687 | 15586.96 | 0.66% | | 300171 | 东富龙 | 14.05 | 85.37 | -0.12 | -0.85% | 57021 | 8052.12 | 1.01% | | 603296 | 华勤技术 | 90.05 | 25.96 | -0.77 | -0.85% | 76739 | 69425.27 | 1.34% | | 002565 | 顺灏股份 | 6.96 | 143.01 | -0.06 | -0.85% | 208618 | 14646.88 | 1.97% | | 603378 | 亚士创能 | 5.79 | -4.95 | -0.05 | -0.86% | 27997 | 1625.89 | 0.65% | | 301151 | 冠龙节能 | 21.81 | 45.11 | -0.19 | -0.86% | 22754 | 4986.21 | 4.08% | | 600825 | 新华传媒 | 6.88 | 166.38 | -0.06 | -0.86% | 77651 | 5377.2 | 0.74% | | 688217 | 睿昂基因 | 28.56 | -74.43 | -0.25 | -0.87% | 7189.409 | 2078.685 | 1.29% | | 605339 | 南侨食品 | 17.12 | 66.69 | -0.15 | -0.87% | 5898 | 1013.88 | 0.14% | | 600119 | 长江投资 | 8.95 | -47.07 | -0.08 | -0.89% | 42297 | 3827.67 | 1.16% | | 600018 | 上港集团 | 5.56 | 8.88 | -0.05 | -0.89% | 434584 | 24179.96 | 0.19% | | 600824 | 益民集团 | 4.43 | 275.89 | -0.04 | -0.89% | 200940 | 8941.11 | 1.91% | | 002162 | 悦心健康 | 4.42 | -27.51 | -0.04 | -0.90% | 111630 | 4946.52 | 1.22% | | 600500 | 中化国际 | 4.40 | -4.23 | -0.04 | -0.90% | 141994 | 6264.56 | 0.40% | | 600009 | 上海机场 | 31.88 | 36.67 | -0.29 | -0.90% | 86003 | 27542.05 | 0.45% | | 603153 | 上海建科 | 18.68 | 21.85 | -0.17 | -0.90% | 15820 | 2961.02 | 1.17% | | 600605 | 汇通能源 | 32.89 | 201.74 | -0.30 | -0.90% | 8868 | 2934.95 | 0.43% | | 301001 | 凯淳股份 | 30.06 | 187.69 | -0.28 | -0.92% | 8821 | 2664.32 | 1.77% | | 688602 | 康鹏科技 | 8.58 | -163.83 | -0.08 | -0.92% | 45731.1 | 3937.201 | 1.76% | | 300915 | 海融科技 | 25.51 | 71.90 | -0.24 | -0.93% | 8690 | 2224.73 | 1.51% | | 300253 | 卫宁健康 | 9.55 | -350.93 | -0.09 | -0.93% | 332373 | 31977.57 | 1.74% | | 600663 | 陆家嘴 | 8.43 | 29.50 | -0.08 | -0.94% | 64134 | 5426.75 | 0.22% | | 688435 | 英方软件 | 35.53 | -176.87 | -0.34 | -0.95% | 11403.69 | 4086.506 | 2.42% | | 301499 | 维科精密 | 27.75 | 81.25 | -0.27 | -0.96% | 38336 | 10941.71 | 11.09% | | 603885 | 吉祥航空 | 12.28 | 28.83 | -0.12 | -0.97% | 86021 | 10573.88 | 0.39% | | 301257 | 普蕊斯 | 46.05 | 34.43 | -0.45 | -0.97% | 40954 | 19054.88 | 5.44% | | 600611 | 大众交通 | 6.13 | 82.53 | -0.06 | -0.97% | 157542 | 9692.649 | 1.01% | | 603681 | 永冠新材 | 15.25 | 26.86 | -0.15 | -0.97% | 21224 | 3257.36 | 1.11% | | 688330 | 宏力达 | 31.20 | 19.40 | -0.31 | -0.98% | 14541.72 | 4554.3 | 1.04% | | 600115 | 中国东航 | 3.97 | -30.63 | -0.04 | -1.00% | 463800 | 18411.26 | 0.27% | | 688351 | 微电生理 | 23.64 | 164.27 | -0.24 | -1.01% | 22769.02 | 5414.359 | 1.82% | | 603325 | 博隆技术 | 91.20 | 16.55 | -0.93 | -1.01% | 7672 | 7026.831 | 2.24% | | 688718 | 唯赛勃 | 14.70 | 72.98 | -0.15 | -1.01% | 10226.94 | 1527.96 | 0.59% | | 600851 | 海欣股份 | 6.74 | 51.93 | -0.07 | -1.03% | 36510 | 2475.81 | 0.49% | | 603730 | 岱美股份 | 5.74 | 19.78 | -0.06 | -1.03% | 161068 | 9404.74 | 0.75% | | 600150 | 中国船舶 | 38.05 | 33.06 | -0.40 | -1.04% | 656283 | 251824.1 | 1.47% | | 300378 | 鼎捷数智 | 50.36 | 86.38 | -0.53 | -1.04% | 82676 | 41898.94 | 3.07% | | 603108 | 润达医疗 | 16.96 | -65.35 | -0.18 | -1.05% | 83051 | 14126.66 | 1.38% | | 688247 | 宣泰医药 | 11.20 | 42.62 | -0.12 | -1.06% | 34748.34 | 3925.998 | 0.77% | | 300462 | ST华铭 | 10.14 | 161.99 | -0.11 | -1.07% | 18475 | 1878.24 | 1.35% | | 600508 | 上海能源 | 11.96 | 19.23 | -0.13 | -1.08% | 17364 | 2083.98 | 0.24% | | 603683 | 晶华新材 | 24.83 | 112.25 | -0.27 | -1.08% | 51313 | 12919.64 | 1.98% | | 002825 | 纳尔股份 | 10.07 | 19.43 | -0.11 | -1.08% | 35861 | 3622.1 | 1.40% | | 002486 | 嘉麟杰 | 2.74 | 88.54 | -0.03 | -1.08% | 112285 | 3090.18 | 1.37% | | 688220 | 翱捷科技-U | 98.34 | -61.06 | -1.08 | -1.09% | 56215.18 | 55728.15 | 1.56% | | 601200 | 上海环境 | 8.15 | 18.28 | -0.09 | -1.09% | 61093 | 4996.23 | 0.45% | | 603718 | 海利生物 | 7.12 | 26.78 | -0.08 | -1.11% | 52731 | 3764.67 | 0.81% | | 600626 | 申达股份 | 4.43 | -116.39 | -0.05 | -1.12% | 105756 | 4683.47 | 0.95% | | 688212 | 澳华内镜 | 48.55 | -257.25 | -0.55 | -1.12% | 5816.95 | 2853.972 | 0.43% | | 600655 | 豫园股份 | 6.17 | -25.21 | -0.07 | -1.12% | 83831 | 5209.5 | 0.22% | | 300039 | 上海凯宝 | 6.15 | 18.10 | -0.07 | -1.13% | 124708 | 7716.49 | 1.36% | | 688584 | 上海合晶 | 24.32 | 122.34 | -0.28 | -1.14% | 47799.11 | 11708.93 | 1.41% | | 600620 | 天宸股份 | 6.07 | 85.96 | -0.07 | -1.14% | 55457 | 3379.1 | 0.81% | | 603012 | 创力集团 | 6.02 | 19.73 | -0.07 | -1.15% | 52589 | 3173.52 | 0.81% | | 301025 | 读客文化 | 10.30 | 443.47 | -0.12 | -1.15% | 40227 | 4190.02 | 1.45% | | 002116 | 中国海诚 | 10.13 | 13.59 | -0.12 | -1.17% | 32362 | 3285.67 | 0.71% | | 603887 | 城地香江 | 17.72 | -39.31 | -0.21 | -1.17% | 138341 | 24595.28 | 2.32% | | 605222 | 起帆电缆 | 16.87 | 62.20 | -0.20 | -1.17% | 32777 | 5538.56 | 0.79% | | 601866 | 中远海发 | 2.51 | 18.81 | -0.03 | -1.18% | 535906 | 13498.03 | 0.55% | | 603619 | 中曼石油 | 19.14 | 14.79 | -0.23 | -1.19% | 59565 | 11555.74 | 1.29% | | 688593 | 新相微 | 17.47 | 465.46 | -0.21 | -1.19% | 50814.35 | 8936.4 | 1.57% | | 688213 | 思特威-W | 101.64 | 63.84 | -1.23 | -1.20% | 43839.66 | 44828.39 | 1.36% | | 301303 | 真兰仪表 | 16.47 | 19.90 | -0.20 | -1.20% | 16185 | 2678.72 | 1.59% | | 605398 | 新炬网络 | 29.59 | 471.66 | -0.36 | -1.20% | 15460 | 4601.21 | 0.95% | | 603192 | 汇得科技 | 22.00 | 23.71 | -0.27 | -1.21% | 11316 | 2497.14 | 0.82% | | 300501 | 海顺新材 | 17.09 | 75.43 | -0.21 | -1.21% | 115017 | 20166.56 | 9.19% | | 002346 | 柘中股份 | 15.28 | 18.17 | -0.19 | -1.23% | 17004 | 2613.99 | 0.43% | | 300017 | 网宿科技 | 11.25 | 36.69 | -0.14 | -1.23% | 608025 | 69090.6 | 2.65% | | 836414 | 欧普泰 | 15.19 | -62.94 | -0.19 | -1.24% | 21752 | 3317.806 | 3.94% | | 600648 | 外高桥 | 11.19 | 16.68 | -0.14 | -1.24% | 20169 | 2268.41 | 0.22% | | 603466 | 风语筑 | 10.01 | 376.57 | -0.13 | -1.28% | 90549 | 9151.78 | 1.52% | | 002027 | 分众传媒 | 8.41 | 22.80 | -0.11 | -1.29% | 520624 | 43862.84 | 0.36% | | 688107 | 安路科技 | 31.29 | -55.65 | -0.41 | -1.29% | 45728.33 | 14473.49 | 1.14% | | 688230 | 芯导科技 | 67.01 | 71.89 | -0.88 | -1.30% | 6799.98 | 4589.083 | 0.58% | | 600640 | 国脉文化 | 12.16 | 556.29 | -0.16 | -1.30% | 41003 | 5032.53 | 0.52% | | 600651 | 飞乐音响 | 7.56 | 393.27 | -0.10 | -1.31% | 469958 | 35956.9 | 1.87% | | 600838 | 上海九百 | 9.06 | 86.29 | -0.12 | -1.31% | 69420 | 6314.98 | 1.73% | | 600618 | 氯碱化工 | 10.54 | 14.10 | -0.14 | -1.31% | 46976 | 4980.04 | 0.63% | | 300327 | 中颖电子 | 25.56 | 83.78 | -0.34 | -1.31% | 75634 | 19492.43 | 2.22% | | 300999 | 金龙鱼 | 32.91 | 56.45 | -0.44 | -1.32% | 93599 | 31058.7 | 1.72% | | 688018 | 乐鑫科技 | 188.62 | 65.84 | -2.53 | -1.32% | 37300.56 | 70839.95 | 2.38% | | 688373 | 盟科药业-U | 8.15 | -14.13 | -0.11 | -1.33% | 247571.4 | 20561.87 | 4.71% | | 603682 | 锦和商管 | 5.89 | 41.55 | -0.08 | -1.34% | 39948 | 2365.35 | 0.85% | | 600315 | 上海家化 | 26.47 | -22.09 | -0.36 | -1.34% | 66452 | 17676.94 | 0.99% | | 688062 | 迈威生物-U | 58.37 | -20.28 | -0.80 | -1.35% | 131787.2 | 78771.3 | 6.45% | | 600848 | 上海临港 | 9.21 | 20.70 | -0.13 | -1.39% | 52026 | 4819.32 | 0.22% | | 688061 | 灿瑞科技 | 33.29 | -52.28 | -0.47 | -1.39% | 8285.96 | 2784.119 | 1.91% | | 002328 | 新朋股份 | 6.34 | 34.53 | -0.09 | -1.40% | 86090 | 5495.14 | 1.51% | | 605081 | *ST太和 | 13.38 | -4.08 | -0.19 | -1.40% | 9934 | 1337.49 | 0.88% | | 600026 | 中远海能 | 10.49 | 15.32 | -0.15 | -1.41% | 186518 | 19652.33 | 0.54% | | 301156 | 美农生物 | 18.68 | 49.51 | -0.27 | -1.42% | 13233 | 2482.26 | 1.77% | | 600278 | 东方创业 | 7.61 | 32.94 | -0.11 | -1.42% | 48015 | 3669.75 | 0.55% | | 603214 | 爱婴室 | 18.67 | 23.36 | -0.27 | -1.43% | 23520 | 4426.25 | 1.70% | | 688091 | 上海谊众 | 68.63 | 1354.90 | -1.00 | -1.44% | 19425.48 | 13536.11 | 0.94% | | 605128 | 上海沿浦 | 37.41 | 51.58 | -0.55 | -1.45% | 15491 | 5853.06 | 0.73% | | 301037 | 保立佳 | 14.24 | -16.86 | -0.21 | -1.45% | 14322 | 2048.56 | 2.11% | | 001266 | 宏英智能 | 29.00 | 97.28 | -0.43 | -1.46% | 10447 | 3058.47 | 1.82% | | 920112 | 巴兰仕 | 43.02 | -- | -0.64 | -1.47% | 20685 | 8957.161 | 8.92% | | 300257 | 开山股份 | 13.37 | 39.86 | -0.20 | -1.47% | 48690 | 6577.36 | 0.51% | | 603580 | *ST艾艾 | 13.89 | -601.20 | -0.21 | -1.49% | 8784 | 1227.79 | 0.67% | | 600822 | 上海物贸 | 11.89 | 154.13 | -0.18 | -1.49% | 47443 | 5671.48 | 1.20% | | 605098 | 行动教育 | 35.51 | 16.05 | -0.54 | -1.50% | 6557 | 2333.83 | 0.55% | | 002527 | 新时达 | 16.43 | -40.73 | -0.25 | -1.50% | 191003 | 32302.69 | 3.61% | | 600094 | 大名城 | 3.26 | -3.15 | -0.05 | -1.51% | 124204 | 4077.78 | 0.57% | | 688392 | 骄成超声 | 84.66 | 70.66 | -1.30 | -1.51% | 21410.68 | 18425.22 | 3.03% | | 600676 | 交运股份 | 5.84 | -18.67 | -0.09 | -1.52% | 84553 | 4966.87 | 0.82% | | 688271 | 联影医疗 | 148.27 | 93.30 | -2.29 | -1.52% | 47454.21 | 70813.57 | 0.58% | | 002324 | 普利特 | 13.53 | 73.62 | -0.21 | -1.53% | 82848 | 11319.9 | 1.07% | | 301024 | 霍普股份 | 42.38 | -23.55 | -0.66 | -1.53% | 5521 | 2362.38 | 0.92% | | 688479 | 友车科技 | 19.17 | 58.51 | -0.30 | -1.54% | 6627.4 | 1282.647 | 1.06% | | 603515 | 欧普照明 | 17.81 | 14.93 | -0.28 | -1.55% | 9677 | 1726.4 | 0.13% | | 600638 | 新黄浦 | 5.71 | 23.79 | -0.09 | -1.55% | 55569 | 3193.08 | 0.83% | | 603329 | 上海雅仕 | 11.39 | 48.43 | -0.18 | -1.56% | 20757 | 2376.46 | 1.01% | | 600320 | 振华重工 | 4.42 | 40.75 | -0.07 | -1.56% | 238055 | 10614.71 | 0.72% | | 601611 | 中国核建 | 8.83 | 13.96 | -0.14 | -1.56% | 124286 | 11047.23 | 0.41% | | 603960 | 克来机电 | 20.10 | 105.97 | -0.32 | -1.57% | 52231 | 10603.14 | 1.99% | | 601083 | 锦江航运 | 11.87 | 10.26 | -0.19 | -1.58% | 49811 | 5940.94 | 2.57% | | 603236 | 移远通信 | 96.80 | 29.80 | -1.55 | -1.58% | 82648 | 81422.44 | 3.16% | | 600072 | 中船科技 | 12.45 | -54.20 | -0.20 | -1.58% | 104604 | 13108.79 | 0.97% | | 600882 | 妙可蓝多 | 27.32 | 79.85 | -0.44 | -1.59% | 50897 | 13991.56 | 0.99% | | 601616 | 广电电气 | 3.71 | 67.15 | -0.06 | -1.59% | 100559 | 3742.05 | 1.18% | | 301419 | 阿莱德 | 32.77 | 63.13 | -0.53 | -1.59% | 15678 | 5220.09 | 3.70% | | 603121 | 华培动力 | 16.64 | 229.93 | -0.27 | -1.60% | 37329 | 6264.17 | 1.10% | | 600597 | 光明乳业 | 8.59 | 17.97 | -0.14 | -1.60% | 104212 | 8995.68 | 0.76% | | 603956 | 威派格 | 6.63 | -17.59 | -0.11 | -1.63% | 63920 | 4279.16 | 1.12% | | 600170 | 上海建工 | 2.41 | 10.44 | -0.04 | -1.63% | 935887.1 | 22726.64 | 1.05% | | 603122 | 合富中国 | 6.62 | -1148.80 | -0.11 | -1.63% | 36355 | 2422.03 | 0.91% | | 301062 | 上海艾录 | 8.40 | 789.91 | -0.14 | -1.64% | 56274 | 4759.32 | 1.81% | | 603886 | 元祖股份 | 12.95 | 14.32 | -0.22 | -1.67% | 22012 | 2869.62 | 0.92% | | 688133 | 泰坦科技 | 24.72 | 231.48 | -0.42 | -1.67% | 34801.01 | 8689.401 | 2.12% | | 002568 | 百润股份 | 26.28 | 39.07 | -0.45 | -1.68% | 52653 | 13966.79 | 0.73% | | 603496 | 恒为科技 | 28.52 | -337.35 | -0.49 | -1.69% | 79259 | 22850.16 | 2.48% | | 300892 | 品渥食品 | 35.96 | 97.42 | -0.62 | -1.69% | 48913 | 18164.84 | 7.58% | | 301555 | 惠柏新材 | 29.92 | 60.42 | -0.52 | -1.71% | 18042 | 5453.56 | 3.73% | | 301046 | 能辉科技 | 23.55 | 72.41 | -0.41 | -1.71% | 47138 | 11240.59 | 4.17% | | 605289 | 罗曼股份 | 52.78 | -215.17 | -0.92 | -1.71% | 41104 | 21920.63 | 3.79% | | 600650 | 锦江在线 | 16.04 | 51.94 | -0.28 | -1.72% | 51121 | 8223.16 | 1.31% | | 605186 | 健麾信息 | 21.02 | 357.27 | -0.37 | -1.73% | 16634 | 3523.87 | 1.22% | | 688158 | 优刻得-W | 25.52 | -54.87 | -0.45 | -1.73% | 118521.8 | 30610.52 | 2.92% | | 603729 | 龙韵股份 | 16.78 | 897.14 | -0.30 | -1.76% | 15739 | 2669.14 | 1.69% | | 600630 | 龙头股份 | 8.34 | 174.78 | -0.15 | -1.77% | 55298 | 4644.12 | 1.30% | | 300947 | 德必集团 | 20.57 | 108.82 | -0.37 | -1.77% | 17210 | 3562.63 | 1.14% | | 600819 | 耀皮玻璃 | 6.08 | 40.63 | -0.11 | -1.78% | 63552 | 3884.3 | 0.85% | | 002451 | 摩恩电气 | 6.63 | 205.95 | -0.12 | -1.78% | 56697 | 3791.29 | 1.29% | | 600845 | 宝信软件 | 24.27 | 42.30 | -0.44 | -1.78% | 133829 | 32764.68 | 0.63% | | 600171 | 上海贝岭 | 35.81 | 63.71 | -0.65 | -1.78% | 165561 | 59614.32 | 2.34% | | 002178 | 延华智能 | 7.11 | -1445.49 | -0.13 | -1.80% | 148641 | 10656.88 | 2.09% | | 600530 | 交大昂立 | 7.63 | 200.48 | -0.14 | -1.80% | 48496 | 3740.43 | 0.63% | | 600841 | 动力新科 | 6.52 | -5.62 | -0.12 | -1.81% | 77865 | 5150.01 | 0.75% | | 002454 | 松芝股份 | 8.48 | 28.48 | -0.16 | -1.85% | 57700 | 4939.13 | 0.92% | | 600642 | 申能股份 | 7.92 | 10.12 | -0.15 | -1.86% | 262892 | 20909.08 | 0.54% | | 600210 | 紫江企业 | 7.38 | 12.07 | -0.14 | -1.86% | 502635 | 37187.74 | 3.31% | | 601825 | 沪农商行 | 8.92 | 6.98 | -0.17 | -1.87% | 289854 | 25987.7 | 0.31% | | 301273 | 瑞晨环保 | 27.27 | -54.41 | -0.52 | -1.87% | 5994 | 1650.24 | 1.73% | | 600643 | 爱建集团 | 5.76 | -15.27 | -0.11 | -1.87% | 137612 | 7997.82 | 0.87% | | 300226 | 上海钢联 | 26.66 | 43.39 | -0.51 | -1.88% | 90320 | 24367.45 | 2.95% | | 603131 | 上海沪工 | 19.80 | -287.69 | -0.38 | -1.88% | 78280 | 15609.31 | 2.46% | | 601156 | 东航物流 | 14.99 | 8.82 | -0.29 | -1.90% | 123734 | 18658.49 | 1.31% | | 603579 | 荣泰健康 | 39.26 | 45.43 | -0.76 | -1.90% | 84445 | 33620.67 | 4.40% | | 600517 | 国网英大 | 5.66 | 17.93 | -0.11 | -1.91% | 187894 | 10721.68 | 0.33% | | 600696 | *ST岩石 | 6.67 | -10.74 | -0.13 | -1.91% | 51160 | 3447.49 | 1.53% | | 300511 | 雪榕生物 | 6.15 | -6.38 | -0.12 | -1.91% | 99516 | 6132.8 | 1.93% | | 688123 | 聚辰股份 | 84.73 | 38.01 | -1.66 | -1.92% | 42745.38 | 36638.05 | 2.70% | | 600073 | 光明肉业 | 7.13 | 48.19 | -0.14 | -1.93% | 129213 | 9276.23 | 1.38% | | 603062 | 麦加芯彩 | 51.75 | 22.63 | -1.02 | -1.93% | 9618 | 5010.94 | 2.54% | | 300168 | 万达信息 | 7.61 | -17.71 | -0.15 | -1.93% | 158587 | 12199.58 | 1.10% | | 600818 | 中路股份 | 11.15 | -117.01 | -0.22 | -1.93% | 44682 | 5029.91 | 1.88% | | 688391 | 钜泉科技 | 30.38 | 46.74 | -0.60 | -1.94% | 12205.49 | 3740.126 | 2.13% | | 603037 | 凯众股份 | 12.65 | 40.55 | -0.25 | -1.94% | 59741 | 7697.63 | 2.24% | | 300493 | 润欣科技 | 22.18 | 277.39 | -0.44 | -1.95% | 156481 | 35093.28 | 3.12% | | 603211 | 晋拓股份 | 19.64 | 101.60 | -0.39 | -1.95% | 24521 | 4881.41 | 0.90% | | 600623 | 华谊集团 | 8.56 | 19.80 | -0.17 | -1.95% | 91546 | 7885.76 | 0.49% | | 300126 | 锐奇股份 | 7.04 | -74.75 | -0.14 | -1.95% | 39592 | 2808.65 | 1.88% | | 300272 | 开能健康 | 6.51 | 41.12 | -0.13 | -1.96% | 110722 | 7313.74 | 2.39% | | 836504 | 博迅生物 | 29.45 | 82.01 | -0.59 | -1.96% | 7817 | 2342.63 | 4.57% | | 300963 | 中洲特材 | 18.45 | 104.76 | -0.37 | -1.97% | 70380 | 13105.19 | 2.43% | | 600061 | 国投资本 | 7.94 | 16.15 | -0.16 | -1.98% | 325737 | 26117.58 | 0.51% | | 600708 | 光明地产 | 3.47 | -5.71 | -0.07 | -1.98% | 111813 | 3911.43 | 0.50% | | 301173 | 毓恬冠佳 | 49.40 | 28.86 | -1.00 | -1.98% | 5133 | 2565.9 | 3.04% | | 002561 | 徐家汇 | 9.36 | 499.31 | -0.19 | -1.99% | 231070 | 21851.62 | 5.58% | | 872541 | 铁大科技 | 16.67 | 34.90 | -0.34 | -2.00% | 20121 | 3405.669 | 2.23% | | 600272 | 开开实业 | 13.23 | 220.05 | -0.27 | -2.00% | 21825 | 2917.09 | 1.36% | | 600097 | 开创国际 | 11.15 | 23.41 | -0.23 | -2.02% | 24107 | 2701.07 | 1.00% | | 600816 | 建元信托 | 2.90 | 492.98 | -0.06 | -2.03% | 411587 | 12037.14 | 0.75% | | 600637 | 东方明珠 | 8.65 | 49.31 | -0.18 | -2.04% | 340729 | 29695.1 | 1.01% | | 603350 | 安乃达 | 42.22 | 44.51 | -0.88 | -2.04% | 19172 | 8193.649 | 4.36% | | 688155 | 先惠技术 | 63.78 | 32.58 | -1.36 | -2.09% | 44226.03 | 28872.29 | 3.52% | | 600624 | 复旦复华 | 7.00 | -38.18 | -0.15 | -2.10% | 112596 | 7932.09 | 1.66% | | 600649 | 城投控股 | 4.63 | 23.30 | -0.10 | -2.11% | 166047 | 7758.12 | 0.66% | | 688188 | 柏楚电子 | 146.09 | 40.84 | -3.17 | -2.12% | 14793.03 | 21839.65 | 0.51% | | 688099 | 晶晨股份 | 93.96 | 41.37 | -2.04 | -2.13% | 78884.39 | 74858.53 | 1.87% | | 600490 | 鹏欣资源 | 5.97 | 142.94 | -0.13 | -2.13% | 900550 | 54656.93 | 4.52% | | 300508 | 维宏股份 | 29.84 | 38.85 | -0.65 | -2.13% | 15231 | 4598.34 | 1.86% | | 603200 | 上海洗霸 | 85.19 | 137.78 | -1.86 | -2.14% | 132346 | 115009.4 | 7.54% | | 603022 | 新通联 | 10.52 | 41.52 | -0.23 | -2.14% | 44573 | 4735.89 | 2.23% | | 688648 | 中邮科技 | 62.42 | 14.63 | -1.37 | -2.15% | 23666.85 | 14865.44 | 3.58% | | 600958 | 东方证券 | 10.93 | 19.75 | -0.24 | -2.15% | 570020 | 62972.37 | 0.77% | | 603159 | 上海亚虹 | 22.19 | 176.08 | -0.49 | -2.16% | 33411 | 7580.3 | 2.39% | | 600606 | 绿地控股 | 1.81 | -1.32 | -0.04 | -2.16% | 878995.1 | 16055.52 | 0.63% | | 300170 | 汉得信息 | 17.96 | 95.61 | -0.40 | -2.18% | 326749 | 59378.19 | 3.35% | | 300762 | 上海瀚讯 | 24.92 | -155.74 | -0.56 | -2.20% | 211035 | 53131.4 | 3.36% | | 605136 | 丽人丽妆 | 9.79 | -65.50 | -0.22 | -2.20% | 86970 | 8613.42 | 2.17% | | 688372 | 伟测科技 | 80.14 | 54.64 | -1.81 | -2.21% | 48602.05 | 39451.71 | 4.71% | | 688008 | 澜起科技 | 112.85 | 65.34 | -2.55 | -2.21% | 320481.8 | 365086.7 | 2.80% | | 002506 | 协鑫集成 | 2.64 | -51.16 | -0.06 | -2.22% | 1052269 | 28127.87 | 1.80% | | 600613 | 神奇制药 | 6.59 | 53.04 | -0.15 | -2.23% | 45602 | 3032.05 | 0.95% | | 600827 | 百联股份 | 9.58 | 10.64 | -0.22 | -2.24% | 103524 | 10010.22 | 0.65% | | 601727 | 上海电气 | 8.26 | 158.78 | -0.19 | -2.25% | 1515204 | 126614.1 | 1.20% | | 600601 | 方正科技 | 8.61 | 131.29 | -0.20 | -2.27% | 1882691 | 162293.3 | 4.51% | | 300153 | 科泰电源 | 37.30 | 289.09 | -0.87 | -2.28% | 132643 | 50314.51 | 4.17% | | 600088 | 中视传媒 | 17.80 | 86.06 | -0.42 | -2.31% | 77962 | 14295.36 | 1.96% | | 300578 | 会畅通讯 | 19.03 | 186.44 | -0.45 | -2.31% | 41451 | 8008.99 | 2.09% | | 600689 | 上海三毛 | 13.47 | 143.26 | -0.32 | -2.32% | 46292 | 6337.31 | 3.04% | | 603777 | 来伊份 | 13.86 | -32.90 | -0.33 | -2.33% | 62738 | 8820.93 | 1.88% | | 601601 | 中国太保 | 38.90 | 7.84 | -0.93 | -2.33% | 142411 | 56033.31 | 0.21% | | 688335 | 复洁环保 | 14.77 | -72.78 | -0.36 | -2.38% | 10989.27 | 1640.037 | 0.74% | | 688206 | 概伦电子 | 35.09 | -1714.16 | -0.86 | -2.39% | 44964.49 | 15948.76 | 1.03% | | 600679 | 上海凤凰 | 13.45 | -52.57 | -0.33 | -2.39% | 67978 | 9260.52 | 1.98% | | 300074 | 华平股份 | 4.87 | -59.22 | -0.12 | -2.40% | 116109 | 5704.71 | 2.14% | | 600732 | 爱旭股份 | 14.53 | -6.96 | -0.36 | -2.42% | 345749 | 50997.79 | 2.18% | | 601788 | 光大证券 | 19.31 | 26.57 | -0.48 | -2.43% | 392573 | 76777.79 | 1.00% | | 600602 | 云赛智联 | 21.32 | 158.15 | -0.53 | -2.43% | 186182 | 40185.65 | 1.73% | | 300551 | 古鳌科技 | 12.02 | -11.87 | -0.30 | -2.44% | 102776 | 12540.31 | 3.03% | | 300180 | 华峰超纤 | 7.98 | 178.73 | -0.20 | -2.44% | 400547 | 32390.95 | 2.70% | | 688129 | 东来技术 | 24.27 | 31.51 | -0.61 | -2.45% | 6677.61 | 1628.335 | 0.55% | | 301315 | 威士顿 | 51.94 | 97.27 | -1.31 | -2.46% | 12151 | 6394.37 | 3.28% | | 300609 | 汇纳科技 | 49.12 | -683.45 | -1.24 | -2.46% | 31315 | 15679.27 | 2.61% | | 300380 | 安硕信息 | 52.13 | 316.99 | -1.32 | -2.47% | 48120 | 25516.17 | 3.78% | | 300483 | 首华燃气 | 11.42 | -4.86 | -0.29 | -2.48% | 55053 | 6344.97 | 2.03% | | 600604 | 市北高新 | 5.49 | 422.22 | -0.14 | -2.49% | 130847 | 7254.72 | 0.93% | | 002184 | 海得控制 | 13.69 | -23.68 | -0.35 | -2.49% | 83632 | 11649.77 | 3.48% | | 688603 | 天承科技 | 85.02 | 141.84 | -2.18 | -2.50% | 21464.85 | 18409.26 | 4.53% | | 601211 | 国泰海通 | 19.89 | 14.77 | -0.51 | -2.50% | 691374 | 139049.1 | 0.51% | | 300627 | 华测导航 | 34.94 | 41.66 | -0.90 | -2.51% | 84235 | 29812.06 | 1.30% | | 688538 | 和辉光电-U | 2.71 | -18.00 | -0.07 | -2.52% | 740503.8 | 20237.73 | 1.29% | | 603499 | 翔港科技 | 18.58 | 43.47 | -0.48 | -2.52% | 62860 | 11832.65 | 2.08% | | 603232 | 格尔软件 | 15.06 | 242.43 | -0.39 | -2.52% | 35647 | 5425.33 | 1.54% | | 600834 | 申通地铁 | 8.86 | 84.67 | -0.23 | -2.53% | 47987 | 4280.48 | 1.01% | | 300067 | 安诺其 | 5.35 | -181.15 | -0.14 | -2.55% | 273689 | 14791.82 | 2.92% | | 301525 | 儒竞科技 | 87.40 | 46.23 | -2.31 | -2.57% | 15036 | 13148.51 | 6.37% | | 600692 | 亚通股份 | 8.63 | -177.93 | -0.23 | -2.60% | 63131 | 5508.34 | 2.48% | | 601702 | 华峰铝业 | 17.03 | 13.83 | -0.46 | -2.63% | 46880 | 8119.47 | 0.47% | | 600621 | 华鑫股份 | 16.91 | 40.89 | -0.46 | -2.65% | 156550 | 26853.29 | 1.48% | | 600846 | 同济科技 | 10.61 | 20.77 | -0.29 | -2.66% | 88313 | 9481.54 | 1.41% | | 688336 | 三生国健 | 53.65 | 43.23 | -1.47 | -2.67% | 57473.61 | 31045.27 | 0.93% | | 300245 | 天玑科技 | 16.30 | -63.31 | -0.45 | -2.69% | 87624 | 14419.82 | 2.80% | | 600835 | 上海机电 | 25.92 | 29.38 | -0.74 | -2.78% | 124446 | 32927.97 | 1.54% | | 601519 | 大智慧 | 15.33 | -455.24 | -0.44 | -2.79% | 440669 | 69350.14 | 2.22% | | 603039 | 泛微网络 | 57.90 | 68.22 | -1.68 | -2.82% | 21630 | 12708.77 | 0.83% | | 300059 | 东方财富 | 27.06 | 38.45 | -0.79 | -2.84% | 4178500 | 1152637 | 3.12% | | 002278 | 神开股份 | 10.05 | 66.56 | -0.30 | -2.90% | 131400 | 13383.67 | 3.93% | | 300590 | 移为通信 | 13.35 | 67.52 | -0.42 | -3.05% | 115408 | 15561.41 | 3.26% | | 603189 | 网达软件 | 20.69 | 600.01 | -0.66 | -3.09% | 84242 | 17685.94 | 3.13% | | 688615 | 合合信息 | 164.88 | 55.60 | -5.42 | -3.18% | 13432.42 | 22417.97 | 4.80% | | 603790 | 雅运股份 | 18.22 | 59.41 | -0.60 | -3.19% | 14741 | 2726.64 | 0.77% | | 603083 | 剑桥科技 | 81.86 | 105.69 | -2.70 | -3.19% | 337081 | 279444.7 | 12.58% | | 688031 | 星环科技-U | 57.79 | -23.71 | -1.91 | -3.20% | 35819.1 | 20954.59 | 3.81% | | 605338 | 巴比食品 | 23.84 | 19.25 | -0.83 | -3.36% | 27217 | 6596.81 | 1.14% | | 600833 | 第一医药 | 14.61 | 68.91 | -0.52 | -3.44% | 201011 | 29655.73 | 9.01% | | 002669 | 康达新材 | 14.00 | -30.67 | -0.52 | -3.58% | 171575 | 24346.19 | 5.68% | | 301000 | 肇民科技 | 45.22 | 81.26 | -1.70 | -3.62% | 80890 | 37555.59 | 3.53% | | 688592 | 司南导航 | 47.23 | -99.80 | -1.79 | -3.65% | 11727.44 | 5643.064 | 3.04% | | 300222 | 科大智能 | 12.86 | 81.74 | -0.50 | -3.74% | 415942 | 53918.12 | 6.56% | | 603009 | 北特科技 | 47.22 | 180.54 | -1.85 | -3.77% | 123071 | 58781.37 | 3.64% | | 688591 | 泰凌微 | 54.70 | 76.78 | -2.15 | -3.78% | 94909.86 | 52400.03 | 5.63% | | 605208 | 永茂泰 | 14.40 | 217.88 | -0.57 | -3.81% | 95561 | 13967.27 | 2.90% | | 603728 | 鸣志电器 | 63.20 | 408.33 | -2.54 | -3.86% | 104259 | 67268.61 | 2.49% | | 688071 | 华依科技 | 40.82 | -169.06 | -1.67 | -3.93% | 27399.47 | 11511.43 | 3.23% | | 600151 | 航天机电 | 8.06 | -45.57 | -0.34 | -4.05% | 219695 | 17869.24 | 1.53% | | 301228 | 实朴检测 | 27.77 | -50.16 | -1.21 | -4.18% | 30984 | 8764.33 | 2.59% | | 603881 | 数据港 | 36.71 | 179.93 | -1.62 | -4.23% | 761804.9 | 279071.9 | 10.60% | | 301005 | 超捷股份 | 48.83 | 451.75 | -2.17 | -4.25% | 53666 | 26426.68 | 4.05% | | 688160 | 步科股份 | 89.70 | 156.65 | -4.05 | -4.32% | 14278 | 13093.88 | 1.70% | | 688682 | 霍莱沃 | 29.42 | 347.91 | -1.33 | -4.33% | 18860.79 | 5652.672 | 1.85% | | 002636 | 金安国纪 | 12.54 | 242.86 | -0.57 | -4.35% | 217527 | 27692.83 | 3.00% | | 603633 | 徕木股份 | 11.58 | 91.91 | -0.53 | -4.38% | 211494 | 24948.91 | 4.96% | | 603020 | 爱普股份 | 9.57 | 20.36 | -0.45 | -4.49% | 152619 | 14869.12 | 3.98% | | 300008 | 天海防务 | 6.77 | 57.53 | -0.40 | -5.58% | 838746 | 58202.34 | 5.09% | | 600619 | 海立股份 | 24.72 | 422.89 | -1.51 | -5.76% | 833354 | 208468.7 | 10.56% | | 601696 | 中银证券 | 15.04 | 39.90 | -0.95 | -5.94% | 965691.1 | 148419.9 | 3.48% | | 688585 | 上纬新材 | 82.66 | 450.49 | -14.94 | -15.31% | 169371.5 | 144654.4 | 4.20% |
|