|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 楚天科技(300358)湖南省上涨家数:106下跌家数:32平均涨幅:+1.10%平均换手:4.31%总成交额:493.93亿元 更新时间：2025-08-11 14:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301358 | 湖南裕能 | 33.91 | 48.75 | +3.23 | +10.53% | 405658 | 132658.3 | 10.51% | | 000590 | 启迪药业 | 13.09 | -23.49 | +1.19 | +10.00% | 212201 | 26673.16 | 8.86% | | 300700 | 岱勒新材 | 12.18 | -17.49 | +0.73 | +6.38% | 245682 | 29282.22 | 9.11% | | 300433 | 蓝思科技 | 24.31 | 34.32 | +1.43 | +6.25% | 1283664 | 310268.3 | 2.59% | | 300035 | 中科电气 | 17.58 | 29.12 | +1.03 | +6.22% | 660418 | 114487.1 | 11.32% | | 002097 | 山河智能 | 18.40 | 233.11 | +1.07 | +6.17% | 2969327 | 547718.9 | 27.68% | | 600698 | 湖南天雁 | 13.42 | 3280.56 | +0.67 | +5.25% | 1143221 | 152823.9 | 13.77% | | 000504 | *ST生物 | 12.54 | -214.50 | +0.60 | +5.03% | 74428 | 9268.67 | 2.26% | | 603319 | 美湖股份 | 34.30 | 66.33 | +1.64 | +5.02% | 443119 | 148930.5 | 13.07% | | 688779 | 五矿新能 | 5.97 | -20.04 | +0.26 | +4.55% | 479355.1 | 28422.81 | 2.48% | | 688433 | 华曙高科 | 37.17 | 363.61 | +1.50 | +4.21% | 128694.4 | 48385 | 6.37% | | 002913 | 奥士康 | 38.47 | 34.49 | +1.55 | +4.20% | 70947 | 27011.08 | 2.67% | | 603998 | 方盛制药 | 11.39 | 18.30 | +0.43 | +3.92% | 288842 | 32496.95 | 6.58% | | 688308 | 欧科亿 | 21.29 | 96.26 | +0.80 | +3.90% | 32072.92 | 6737.89 | 2.02% | | 600478 | 科力远 | 5.88 | 120.39 | +0.22 | +3.89% | 620181 | 36219.19 | 3.72% | | 002667 | 威领股份 | 12.85 | -9.82 | +0.46 | +3.71% | 199462 | 25810.12 | 8.46% | | 688480 | 赛恩斯 | 43.22 | 34.60 | +1.48 | +3.55% | 10777.73 | 4641.138 | 1.69% | | 300267 | 尔康制药 | 4.15 | -24.59 | +0.14 | +3.49% | 1059714 | 43764.12 | 7.45% | | 688189 | 南新制药 | 14.80 | -10.59 | +0.48 | +3.35% | 184346.1 | 27185.97 | 6.72% | | 301548 | 崇德科技 | 54.15 | 41.16 | +1.73 | +3.30% | 31416 | 16909.27 | 11.97% | | 300413 | 芒果超媒 | 22.38 | 32.94 | +0.66 | +3.04% | 301413 | 67415.09 | 2.95% | | 300358 | 楚天科技 | 8.97 | -12.02 | +0.26 | +2.99% | 176464 | 15564.95 | 3.06% | | 603353 | 和顺石油 | 17.37 | 91.48 | +0.47 | +2.78% | 40033 | 6882.91 | 2.35% | | 300740 | 水羊股份 | 18.35 | 64.00 | +0.49 | +2.74% | 205575 | 37821.08 | 5.73% | | 688059 | 华锐精密 | 67.30 | 49.30 | +1.77 | +2.70% | 41376.76 | 28021.86 | 4.75% | | 002843 | 泰嘉股份 | 23.81 | 163.65 | +0.60 | +2.59% | 125397 | 29841.54 | 5.00% | | 002661 | 克明食品 | 10.90 | 19.85 | +0.27 | +2.54% | 99295 | 10827.81 | 3.15% | | 300672 | 国科微 | 92.90 | 187.73 | +2.30 | +2.54% | 93173 | 86107.85 | 4.43% | | 002277 | 友阿股份 | 6.13 | 1086.48 | +0.15 | +2.51% | 421841 | 25655.36 | 3.03% | | 002852 | 道道全 | 12.51 | 13.02 | +0.30 | +2.46% | 150105 | 18743.99 | 5.26% | | 688750 | 金天钛业 | 22.85 | 84.68 | +0.52 | +2.33% | 62715.36 | 14321.3 | 7.53% | | 688598 | 金博股份 | 26.63 | -6.43 | +0.60 | +2.31% | 39995.27 | 10606.29 | 1.96% | | 002125 | 湘潭电化 | 13.34 | 26.76 | +0.29 | +2.22% | 238493 | 31648.33 | 3.79% | | 600156 | 华升股份 | 7.41 | -60.63 | +0.16 | +2.21% | 147323 | 10805.07 | 3.66% | | 300345 | 华民股份 | 7.50 | -15.29 | +0.16 | +2.18% | 113194 | 8425.79 | 2.55% | | 002982 | 湘佳股份 | 16.54 | 22.10 | +0.35 | +2.16% | 142686 | 23766.88 | 10.99% | | 300474 | 景嘉微 | 83.91 | -210.39 | +1.71 | +2.08% | 134271 | 111426.7 | 3.30% | | 603989 | 艾华集团 | 16.63 | 28.44 | +0.33 | +2.02% | 45004 | 7444.24 | 1.12% | | 002879 | 长缆科技 | 16.66 | 52.84 | +0.33 | +2.02% | 60355 | 10025.29 | 4.53% | | 300705 | 九典制药 | 18.07 | 17.64 | +0.35 | +1.98% | 167461 | 29985.65 | 4.53% | | 300530 | 领湃科技 | 34.80 | -15.35 | +0.67 | +1.96% | 44391 | 15509.86 | 2.80% | | 300592 | 华凯易佰 | 11.50 | 63.60 | +0.22 | +1.95% | 74910 | 8587.689 | 2.13% | | 300866 | 安克创新 | 138.06 | 32.19 | +2.59 | +1.91% | 50770 | 70047.7 | 1.68% | | 000519 | 中兵红箭 | 22.43 | -70.57 | +0.41 | +1.86% | 951406 | 215067.9 | 6.83% | | 688799 | 华纳药厂 | 50.28 | 45.39 | +0.90 | +1.82% | 22283.41 | 11115.44 | 1.70% | | 688523 | 航天环宇 | 26.28 | 99.51 | +0.47 | +1.82% | 119919.9 | 31762.47 | 12.42% | | 000799 | 酒鬼酒 | 49.87 | -555.44 | +0.88 | +1.80% | 91957 | 45776.97 | 2.83% | | 603959 | 百利科技 | 5.77 | -8.12 | +0.09 | +1.58% | 271609 | 15895.44 | 5.54% | | 300015 | 爱尔眼科 | 12.96 | 32.61 | +0.20 | +1.57% | 681676 | 87879.3 | 0.86% | | 688289 | 圣湘生物 | 22.12 | 44.76 | +0.34 | +1.56% | 79673.56 | 17528.68 | 1.38% | | 300800 | 力合科技 | 12.37 | 77.72 | +0.19 | +1.56% | 29193 | 3591.39 | 1.25% | | 301118 | 恒光股份 | 24.60 | -64.77 | +0.37 | +1.53% | 29385 | 7190.51 | 2.80% | | 600458 | 时代新材 | 13.57 | 26.52 | +0.19 | +1.42% | 89984 | 12165.98 | 1.11% | | 002554 | 惠博普 | 2.96 | -22.20 | +0.04 | +1.37% | 292840 | 8595.369 | 2.20% | | 301087 | 可孚医疗 | 38.00 | 26.31 | +0.50 | +1.33% | 20721 | 7845.77 | 1.07% | | 002251 | 步步高 | 4.80 | 9.85 | +0.06 | +1.27% | 814099.1 | 38797.81 | 3.92% | | 002523 | 天桥起重 | 4.04 | 81.12 | +0.05 | +1.25% | 323296 | 13047.76 | 2.29% | | 920037 | 广信科技 | 98.57 | -- | +1.21 | +1.24% | 32058 | 30991.65 | 10.84% | | 000819 | 岳阳兴长 | 16.30 | 109.30 | +0.20 | +1.24% | 56575 | 9244.93 | 1.55% | | 600599 | *ST熊猫 | 8.28 | -2.88 | +0.10 | +1.22% | 37674 | 3135.79 | 2.27% | | 002943 | 宇晶股份 | 32.30 | -14.92 | +0.39 | +1.22% | 120693 | 38572.85 | 9.11% | | 001239 | 永达股份 | 17.47 | 51.48 | +0.21 | +1.22% | 78572 | 13729.89 | 8.50% | | 688187 | 时代电气 | 44.44 | 15.98 | +0.53 | +1.21% | 55378.99 | 24696.46 | 1.98% | | 000419 | 通程控股 | 5.96 | 26.89 | +0.07 | +1.19% | 74499 | 4411.83 | 1.37% | | 300209 | 有棵树 | 5.31 | 82.30 | +0.06 | +1.14% | 81804 | 4334.38 | 1.67% | | 300726 | 宏达电子 | 36.55 | 58.86 | +0.38 | +1.05% | 62887 | 22995.99 | 2.95% | | 600476 | 湘邮科技 | 18.79 | 181.23 | +0.19 | +1.02% | 50319 | 9437.631 | 3.12% | | 600390 | 五矿资本 | 6.04 | 204.02 | +0.06 | +1.00% | 391354 | 23670.51 | 0.87% | | 002096 | 易普力 | 14.27 | 23.81 | +0.14 | +0.99% | 155187 | 22046.23 | 2.21% | | 601636 | 旗滨集团 | 6.14 | 40.11 | +0.06 | +0.99% | 195938 | 12040.38 | 0.73% | | 000428 | 华天酒店 | 3.39 | -17.46 | +0.03 | +0.89% | 122517 | 4138.54 | 1.20% | | 600416 | 湘电股份 | 14.85 | 72.74 | +0.13 | +0.88% | 250451 | 37254.28 | 1.89% | | 001218 | 丽臣实业 | 19.60 | 24.47 | +0.17 | +0.87% | 12242 | 2393.01 | 1.32% | | 688100 | 威胜信息 | 34.72 | 25.71 | +0.30 | +0.87% | 21434.12 | 7430.845 | 0.44% | | 600963 | 岳阳林纸 | 4.84 | 130.44 | +0.04 | +0.83% | 176247 | 8495.391 | 1.00% | | 688152 | 麒麟信安 | 47.32 | 3160.25 | +0.39 | +0.83% | 19541.39 | 9252.472 | 4.87% | | 600257 | 大湖股份 | 5.47 | -40.04 | +0.04 | +0.74% | 138731 | 7599.129 | 2.88% | | 601901 | 方正证券 | 8.25 | 25.94 | +0.06 | +0.73% | 603325 | 49781.58 | 0.73% | | 000722 | 湖南发展 | 12.56 | 125.95 | +0.08 | +0.64% | 108907 | 13512.21 | 2.35% | | 300298 | 三诺生物 | 21.00 | 37.06 | +0.12 | +0.57% | 71713 | 15028.63 | 1.59% | | 603883 | 老百姓 | 18.50 | 31.36 | +0.10 | +0.54% | 131039 | 24130.13 | 1.73% | | 000917 | 电广传媒 | 7.63 | 151.74 | +0.04 | +0.53% | 208588 | 15906.59 | 1.47% | | 002412 | 汉森制药 | 6.88 | 19.98 | +0.03 | +0.44% | 91959 | 6303.11 | 1.85% | | 603939 | 益丰药房 | 24.03 | 18.54 | +0.10 | +0.42% | 60966 | 14522.67 | 0.50% | | 001216 | 华瓷股份 | 14.58 | 17.51 | +0.06 | +0.41% | 64929 | 9440.391 | 2.58% | | 301079 | 邵阳液压 | 32.28 | 627.59 | +0.13 | +0.40% | 58474 | 18769.56 | 8.41% | | 002452 | 长高电新 | 7.46 | 18.09 | +0.03 | +0.40% | 94158 | 7023.66 | 1.83% | | 300148 | 天舟文化 | 5.20 | 75.42 | +0.02 | +0.39% | 350079 | 18180.96 | 4.34% | | 002903 | 宇环数控 | 21.82 | 720.17 | +0.08 | +0.37% | 42854 | 9369.16 | 4.06% | | 000548 | 湖南投资 | 5.66 | 43.25 | +0.02 | +0.35% | 55203 | 3116.22 | 1.11% | | 603825 | 华扬联众 | 11.96 | -5.46 | +0.04 | +0.34% | 30245 | 3617.02 | 1.19% | | 600961 | 株冶集团 | 12.12 | 14.38 | +0.04 | +0.33% | 197589 | 23835.22 | 2.63% | | 002297 | 博云新材 | 9.10 | -62.22 | +0.03 | +0.33% | 285838 | 26051.25 | 4.99% | | 000669 | ST金鸿 | 3.48 | -10.13 | +0.01 | +0.29% | 194801 | 6783.49 | 2.86% | | 600969 | 郴电国际 | 7.57 | -106.93 | +0.02 | +0.26% | 81295 | 6119.55 | 2.20% | | 300338 | ST开元 | 3.93 | -10.39 | +0.01 | +0.26% | 41857 | 1636.71 | 1.20% | | 002567 | 唐人神 | 4.91 | 14.79 | +0.01 | +0.20% | 339193 | 16639.75 | 2.37% | | 600929 | 雪天盐业 | 5.29 | 190.01 | +0.01 | +0.19% | 126129 | 6674.03 | 0.77% | | 600127 | 金健米业 | 7.00 | 286.98 | +0.01 | +0.14% | 101982 | 7122.22 | 1.59% | | 301109 | 军信股份 | 14.17 | 19.11 | +0.02 | +0.14% | 39460 | 5586.28 | 1.92% | | 833751 | 惠同新材 | 21.27 | 41.25 | +0.03 | +0.14% | 25972 | 5550.268 | 3.13% | | 000157 | 中联重科 | 7.54 | 16.24 | +0.01 | +0.13% | 524238 | 39472.43 | 0.74% | | 300490 | 华自科技 | 9.95 | -8.47 | +0.01 | +0.10% | 196760 | 19464.38 | 5.00% | | 300268 | *ST佳沃 | 10.39 | -1.78 | +0.01 | +0.10% | 7227 | 751.17 | 0.54% | | 002549 | 凯美特气 | 12.39 | 136.27 | +0.01 | +0.08% | 391212 | 48592.28 | 5.65% | | 300730 | 科创信息 | 14.95 | -49.63 | +0.01 | +0.07% | 83597 | 12560.33 | 4.25% | | 000900 | 现代投资 | 4.34 | 20.12 | 0.00 | 0.00% | 84471 | 3663.55 | 0.56% | | 002397 | 梦洁股份 | 3.66 | 104.86 | 0.00 | 0.00% | 91681 | 3353.76 | 1.50% | | 300187 | 永清环保 | 5.48 | 35.43 | 0.00 | 0.00% | 61784 | 3391.25 | 0.96% | | 002650 | ST加加 | 6.01 | -29.54 | 0.00 | 0.00% | 34648 | 2093.12 | 0.30% | | 872351 | 华光源海 | 28.70 | 102.57 | 0.00 | 0.00% | 9901 | 2836.368 | 2.81% | | 002847 | 盐津铺子 | 70.80 | 29.33 | -0.02 | -0.03% | 24007 | 16965.96 | 0.98% | | 603517 | 绝味食品 | 15.93 | 53.02 | -0.02 | -0.13% | 107771 | 17191.72 | 1.78% | | 002261 | 拓维信息 | 31.29 | -956.56 | -0.05 | -0.16% | 619557 | 193202.3 | 5.41% | | 603721 | *ST天择 | 19.79 | -134.15 | -0.04 | -0.20% | 14639 | 2891.28 | 1.13% | | 001208 | 华菱线缆 | 13.09 | 58.04 | -0.03 | -0.23% | 134894 | 17673.71 | 4.99% | | 000430 | ST张家界 | 7.29 | -5.21 | -0.02 | -0.27% | 34362 | 2506.81 | 1.04% | | 601577 | 长沙银行 | 10.17 | 5.17 | -0.03 | -0.29% | 216556 | 22085.65 | 0.54% | | 300123 | 亚光科技 | 6.71 | -7.35 | -0.02 | -0.30% | 356243 | 24053.09 | 3.56% | | 002533 | 金杯电工 | 11.28 | 14.05 | -0.04 | -0.35% | 383154 | 43342.65 | 6.01% | | 003000 | 劲仔食品 | 12.75 | 20.15 | -0.05 | -0.39% | 69871 | 8906.46 | 2.33% | | 000998 | 隆平高科 | 10.01 | 421.58 | -0.04 | -0.40% | 181148 | 18101.91 | 1.38% | | 600479 | 千金药业 | 10.98 | 19.33 | -0.06 | -0.54% | 110613 | 12121.27 | 2.64% | | 601098 | 中南传媒 | 12.90 | 15.92 | -0.08 | -0.62% | 95909 | 12351.3 | 0.53% | | 871634 | 新威凌 | 27.89 | 69.64 | -0.20 | -0.71% | 12349 | 3471.622 | 3.09% | | 300515 | 三德科技 | 26.24 | 35.52 | -0.24 | -0.91% | 41148 | 10853.96 | 2.28% | | 000908 | ST景峰 | 5.94 | 36.92 | -0.06 | -1.00% | 113507 | 6748.08 | 1.29% | | 000932 | 华菱钢铁 | 5.87 | 18.41 | -0.06 | -1.01% | 800930 | 46985.96 | 1.16% | | 600975 | 新五丰 | 6.48 | 26.09 | -0.07 | -1.07% | 333074 | 21582.46 | 3.28% | | 688425 | 铁建重工 | 6.09 | 22.08 | -0.07 | -1.14% | 1307115 | 80296.7 | 2.45% | | 688067 | 爱威科技 | 28.60 | 80.73 | -0.38 | -1.31% | 37601.98 | 10621.78 | 5.53% | | 600731 | 湖南海利 | 7.92 | 14.17 | -0.13 | -1.61% | 193112 | 15298.3 | 3.46% | | 002848 | *ST高斯 | 7.63 | -9.83 | -0.16 | -2.05% | 30905 | 2369.18 | 1.88% | | 300665 | 飞鹿股份 | 9.85 | -14.69 | -0.30 | -2.96% | 250741 | 24955.76 | 15.51% | | 002716 | 湖南白银 | 4.92 | 71.95 | -0.15 | -2.96% | 1097184 | 54040.04 | 4.96% | | 600744 | 华银电力 | 7.49 | -340.76 | -0.24 | -3.10% | 3276274 | 241282.4 | 16.13% | | 301126 | 达嘉维康 | 13.77 | 275.07 | -0.46 | -3.23% | 194049 | 26684.84 | 14.07% | | 002155 | 湖南黄金 | 18.43 | 28.33 | -0.62 | -3.25% | 480299 | 88916.68 | 3.07% | | 000989 | 九芝堂 | 11.23 | 51.09 | -0.39 | -3.36% | 438945 | 49645.31 | 6.32% | | 000702 | 正虹科技 | 8.10 | -42.73 | -0.33 | -3.91% | 511559 | 41269.37 | 19.19% | | 301232 | 飞沃科技 | 40.31 | -39.37 | -1.79 | -4.25% | 153725 | 63052.17 | 34.42% | | 301259 | 艾布鲁 | 40.15 | -340.52 | -2.02 | -4.79% | 63584 | 25549.29 | 6.43% | | 688157 | 松井股份 | 41.44 | 82.99 | -2.16 | -4.95% | 52267.49 | 22134.45 | 3.34% |
|