|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 方大特钢(600507)江西省上涨家数:51下跌家数:37平均涨幅:+1.19%平均换手:5.25%总成交额:483.00亿元 更新时间：2025-09-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605188 | 国光连锁 | 19.86 | 2874.65 | +1.81 | +10.03% | 465358 | 89716.82 | 9.28% | | 603257 | 中国瑞林 | 60.48 | 43.25 | +5.50 | +10.00% | 71183 | 42130.05 | 29.17% | | 301446 | 福事特 | 30.80 | 38.81 | +2.52 | +8.91% | 52814 | 16005.94 | 16.62% | | 301219 | 腾远钴业 | 72.98 | 29.56 | +5.25 | +7.75% | 172596 | 121924.9 | 10.12% | | 601778 | 晶科科技 | 4.79 | 47.61 | +0.31 | +6.92% | 2149620 | 100906.5 | 6.02% | | 688567 | 孚能科技 | 19.58 | -78.80 | +1.16 | +6.30% | 569868.6 | 107774.9 | 4.66% | | 300256 | 星星科技 | 4.99 | -20.35 | +0.27 | +5.72% | 1931365 | 94858 | 11.75% | | 839719 | 宁新新材 | 16.88 | -5.34 | +0.80 | +4.98% | 98378 | 16535.28 | 13.44% | | 600228 | *ST返利 | 4.87 | -42.03 | +0.23 | +4.96% | 126098 | 6077.754 | 3.03% | | 603773 | 沃格光电 | 37.73 | -57.95 | +1.73 | +4.81% | 169903 | 63737.55 | 8.29% | | 000550 | 江铃汽车 | 21.67 | 13.61 | +0.97 | +4.69% | 155213 | 33150.75 | 2.99% | | 300636 | 同和药业 | 9.20 | 40.45 | +0.41 | +4.66% | 386600 | 34608.06 | 10.52% | | 002378 | 章源钨业 | 15.51 | 106.55 | +0.66 | +4.44% | 1429717 | 218841 | 11.96% | | 300497 | 富祥药业 | 10.37 | -22.23 | +0.43 | +4.33% | 183134 | 18643.11 | 4.04% | | 603124 | 江南新材 | 93.61 | 74.32 | +3.58 | +3.98% | 51364 | 46957.57 | 17.94% | | 300906 | 日月明 | 32.07 | 37.46 | +1.18 | +3.82% | 27610 | 8697.687 | 3.82% | | 600362 | 江西铜业 | 28.96 | 13.34 | +1.06 | +3.80% | 977491.1 | 279606.4 | 4.71% | | 002529 | *ST海源 | 6.85 | -10.15 | +0.22 | +3.32% | 87043 | 5898.273 | 3.35% | | 600397 | 安源煤业 | 8.66 | -18.74 | +0.26 | +3.10% | 802523.1 | 69283.26 | 8.11% | | 605090 | 九丰能源 | 29.66 | 13.74 | +0.89 | +3.09% | 130046 | 37946.22 | 1.96% | | 000650 | 仁和药业 | 6.41 | 20.62 | +0.19 | +3.05% | 686932.9 | 43620.95 | 5.16% | | 300787 | 海能实业 | 15.48 | 40.23 | +0.45 | +2.99% | 140898 | 21651.54 | 7.38% | | 688786 | 悦安新材 | 27.34 | 54.92 | +0.76 | +2.86% | 31231.88 | 8528.93 | 2.17% | | 002343 | 慈文传媒 | 8.49 | -578.41 | +0.22 | +2.66% | 319648 | 26932.53 | 6.73% | | 600507 | 方大特钢 | 5.71 | 26.95 | +0.13 | +2.33% | 345304 | 19636.32 | 1.49% | | 300818 | 耐普矿机 | 26.91 | 92.44 | +0.60 | +2.28% | 34978 | 9405.965 | 3.19% | | 603977 | 国泰集团 | 12.84 | 48.19 | +0.26 | +2.07% | 113251 | 14378.81 | 1.82% | | 000899 | 赣能股份 | 9.76 | 11.70 | +0.18 | +1.88% | 183790 | 17834.87 | 1.88% | | 002460 | 赣锋锂业 | 40.67 | -44.47 | +0.75 | +1.88% | 663042 | 267882.7 | 5.49% | | 001366 | 播恩集团 | 12.62 | -51.58 | +0.23 | +1.86% | 36841 | 4636.662 | 6.62% | | 688560 | 明冠新材 | 14.42 | -22.61 | +0.23 | +1.62% | 34569.22 | 4974.008 | 1.72% | | 001360 | 南矿集团 | 15.63 | 65.67 | +0.24 | +1.56% | 31558 | 4900.916 | 3.86% | | 605366 | 宏柏新材 | 6.34 | -58.68 | +0.09 | +1.44% | 81180 | 5127.849 | 1.28% | | 000831 | 中国稀土 | 59.12 | 526.25 | +0.80 | +1.37% | 1741569 | 1019583 | 16.41% | | 002591 | 恒大高新 | 5.93 | -63.59 | +0.08 | +1.37% | 118219 | 7005.572 | 5.29% | | 002748 | 世龙实业 | 9.27 | 36.08 | +0.10 | +1.09% | 63423 | 5898.353 | 2.64% | | 605399 | 晨光新材 | 13.20 | -848.98 | +0.13 | +0.99% | 32749 | 4319.858 | 1.05% | | 873167 | 新赣江 | 24.70 | 130.82 | +0.23 | +0.94% | 17357 | 4262.837 | 4.15% | | 300472 | *ST新元 | 6.10 | -3.58 | +0.05 | +0.83% | 123066 | 7405.904 | 4.65% | | 002991 | 甘源食品 | 58.55 | 19.20 | +0.38 | +0.65% | 11619 | 6810.01 | 2.33% | | 600053 | 九鼎投资 | 18.52 | -24.79 | +0.11 | +0.60% | 91253 | 16845.53 | 2.10% | | 600337 | 美克家居 | 1.99 | -4.23 | +0.01 | +0.51% | 361228 | 7154.477 | 2.51% | | 001376 | 百通能源 | 12.22 | 30.71 | +0.05 | +0.41% | 55418 | 6769.988 | 2.59% | | 002760 | 凤形股份 | 21.03 | -34.10 | +0.08 | +0.38% | 44270 | 9207.617 | 4.10% | | 600363 | 联创光电 | 66.99 | 110.12 | +0.24 | +0.36% | 159489 | 105680 | 3.52% | | 688223 | 晶科能源 | 5.69 | -14.20 | +0.02 | +0.35% | 806146.4 | 45364.49 | 0.81% | | 301190 | 善水科技 | 26.08 | 120.17 | +0.09 | +0.35% | 37048 | 9731.079 | 2.32% | | 600750 | 江中药业 | 21.93 | 17.05 | +0.07 | +0.32% | 52951 | 11598.87 | 0.84% | | 300986 | 志特新材 | 12.63 | 36.56 | +0.04 | +0.32% | 130900 | 16548.02 | 3.18% | | 600561 | 江西长运 | 6.95 | 128.37 | +0.02 | +0.29% | 78118 | 5435.996 | 2.75% | | 601065 | 江盐集团 | 8.47 | 16.09 | +0.01 | +0.12% | 57203 | 4828.22 | 1.37% | | 600782 | 新钢股份 | 4.07 | 59.05 | 0.00 | 0.00% | 680436.9 | 27390.11 | 2.16% | | 301383 | 天键股份 | 39.83 | 53.31 | -0.07 | -0.18% | 35797 | 14317.49 | 5.07% | | 301083 | 百胜智能 | 16.61 | 91.29 | -0.03 | -0.18% | 34321 | 5722.659 | 4.01% | | 600269 | 赣粤高速 | 5.05 | 8.33 | -0.01 | -0.20% | 199574 | 10080.33 | 0.85% | | 300399 | 天利科技 | 33.75 | 241.77 | -0.10 | -0.30% | 184473 | 62376.36 | 9.34% | | 600461 | 洪城环境 | 9.01 | 9.69 | -0.03 | -0.33% | 122182 | 11025.62 | 0.95% | | 002036 | 联创电子 | 11.56 | -26.41 | -0.04 | -0.34% | 484355 | 55958.25 | 4.60% | | 000990 | 诚志股份 | 7.95 | 154.37 | -0.03 | -0.38% | 132969 | 10583.55 | 1.09% | | 600373 | 中文传媒 | 10.23 | 38.53 | -0.04 | -0.39% | 138945 | 14191.79 | 1.03% | | 001318 | 阳光乳业 | 15.04 | 35.68 | -0.06 | -0.40% | 99415 | 14852.09 | 3.52% | | 002176 | 江特电机 | 8.83 | -40.80 | -0.04 | -0.45% | 518405 | 45756.87 | 3.04% | | 000789 | 万年青 | 6.04 | 91.86 | -0.03 | -0.49% | 77915 | 4703.698 | 0.98% | | 600590 | 泰豪科技 | 11.21 | -11.57 | -0.06 | -0.53% | 368452 | 41254.89 | 4.37% | | 002670 | 国盛金控 | 19.42 | 113.15 | -0.11 | -0.56% | 531589 | 102671.4 | 3.27% | | 600316 | 洪都航空 | 41.05 | 733.38 | -0.25 | -0.61% | 194258 | 79041.4 | 2.71% | | 600071 | 凤凰光学 | 23.11 | 138.51 | -0.19 | -0.82% | 82557 | 19076.26 | 2.93% | | 300294 | 博雅生物 | 26.39 | 43.44 | -0.22 | -0.83% | 67873 | 17952.85 | 1.35% | | 688057 | 金达莱 | 13.09 | 27.14 | -0.11 | -0.83% | 41524.49 | 5387.248 | 1.50% | | 002695 | 煌上煌 | 12.48 | 123.28 | -0.12 | -0.95% | 88295 | 11061.69 | 1.73% | | 603235 | 天新药业 | 27.60 | 18.25 | -0.29 | -1.04% | 21576 | 5960.853 | 1.47% | | 603398 | *ST沐邦 | 6.15 | -2.33 | -0.07 | -1.13% | 634137 | 39073.22 | 14.62% | | 000829 | 天音控股 | 10.33 | -257.47 | -0.12 | -1.15% | 223608 | 23138.65 | 2.18% | | 000404 | 长虹华意 | 7.37 | 10.67 | -0.09 | -1.21% | 159872 | 11824.06 | 2.31% | | 688543 | 国科军工 | 56.27 | 59.90 | -0.71 | -1.25% | 85139.97 | 47642.67 | 7.34% | | 300095 | 华伍股份 | 10.13 | -14.22 | -0.13 | -1.27% | 146181 | 14771.34 | 4.32% | | 300453 | 三鑫医疗 | 9.77 | 21.60 | -0.13 | -1.31% | 135926 | 13303.35 | 3.76% | | 301176 | 逸豪新材 | 32.28 | -95.74 | -0.47 | -1.44% | 51264 | 16608.72 | 9.10% | | 301251 | 威尔高 | 55.26 | 118.35 | -0.86 | -1.53% | 68358 | 37649.41 | 12.68% | | 600358 | ST联合 | 5.58 | -45.00 | -0.09 | -1.59% | 101703 | 5670.332 | 2.01% | | 301511 | 德福科技 | 35.91 | -224.18 | -0.68 | -1.86% | 410764 | 146817 | 10.97% | | 002157 | 正邦科技 | 3.00 | 50.87 | -0.06 | -1.96% | 1396829 | 42195.61 | 1.95% | | 300066 | 三川智慧 | 7.87 | 127.88 | -0.16 | -1.99% | 971900.9 | 77120.36 | 9.66% | | 300722 | 新余国科 | 37.61 | 168.30 | -0.78 | -2.03% | 71099 | 26750.78 | 2.57% | | 301132 | 满坤科技 | 38.21 | 43.27 | -0.85 | -2.18% | 48301 | 18546.7 | 3.26% | | 002068 | 黑猫股份 | 11.10 | -231.05 | -0.28 | -2.46% | 277168 | 30950.48 | 3.77% | | 000820 | *ST节能 | 2.66 | -95.79 | -0.08 | -2.92% | 99232 | 2627.039 | 3.34% | | 001223 | 欧克科技 | 50.05 | 79.99 | -1.66 | -3.21% | 28419 | 14270.41 | 12.17% | | 300748 | 金力永磁 | 39.65 | 114.22 | -1.35 | -3.29% | 1353437 | 544454.8 | 11.93% |
|