|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 胜科纳米(688757)江苏省上涨家数:567下跌家数:119平均涨幅:+1.85%平均换手:4.22%总成交额:1976.88亿元 更新时间：2025-08-18 13:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836699 | 海达尔 | 59.76 | 32.25 | +13.79 | +30.00% | 53138 | 29424.08 | 25.45% | | 832662 | 方盛股份 | 49.00 | 150.68 | +9.76 | +24.87% | 98078 | 42079.53 | 39.90% | | 301226 | 祥明智能 | 40.24 | 145.62 | +6.71 | +20.01% | 135654 | 50844.78 | 12.47% | | 688448 | 磁谷科技 | 67.25 | 103.82 | +11.21 | +20.00% | 88880.89 | 54814.69 | 18.53% | | 688205 | 德科立 | 82.92 | 142.69 | +13.82 | +20.00% | 116983.8 | 93028.49 | 7.39% | | 300260 | 新莱应材 | 43.12 | 84.20 | +6.63 | +18.17% | 466760 | 181530.9 | 16.23% | | 301560 | 众捷汽车 | 44.15 | 52.57 | +6.72 | +17.95% | 117071 | 49764.01 | 50.68% | | 873726 | 卓兆点胶 | 43.50 | 197.69 | +6.18 | +16.56% | 57367 | 23400.59 | 13.29% | | 688261 | 东微半导 | 71.00 | 198.87 | +9.07 | +14.65% | 105865.5 | 72473.24 | 8.64% | | 688260 | 昀冢科技 | 31.30 | -19.13 | +3.70 | +13.41% | 68940.67 | 20763.21 | 5.75% | | 688147 | 微导纳米 | 38.55 | 57.86 | +4.05 | +11.74% | 141445.2 | 52567.56 | 13.98% | | 301626 | 苏州天脉 | 159.93 | 100.90 | +15.48 | +10.72% | 36250 | 57388.53 | 13.93% | | 301093 | 华兰股份 | 32.19 | 92.29 | +3.05 | +10.47% | 112069 | 34899.46 | 7.14% | | 603158 | 腾龙股份 | 12.38 | 25.48 | +1.13 | +10.04% | 1267859 | 152672.6 | 25.83% | | 603339 | 四方科技 | 14.58 | 19.26 | +1.33 | +10.04% | 171389 | 24274.02 | 5.54% | | 603626 | 科森科技 | 10.42 | -11.58 | +0.95 | +10.03% | 76873 | 8010.169 | 1.39% | | 001400 | 江顺科技 | 74.70 | 28.59 | +6.79 | +10.00% | 23529 | 17380.22 | 15.69% | | 603221 | 爱丽家居 | 16.85 | 33.11 | +1.53 | +9.99% | 14405 | 2427.25 | 0.59% | | 002645 | 华宏科技 | 16.41 | -32.17 | +1.49 | +9.99% | 864495.1 | 136545.9 | 16.85% | | 002182 | 宝武镁业 | 14.54 | 113.47 | +1.32 | +9.98% | 543466 | 77066.69 | 6.28% | | 002708 | 光洋股份 | 12.46 | 133.15 | +1.13 | +9.97% | 287717 | 35123.13 | 5.60% | | 600400 | 红豆股份 | 2.43 | -17.98 | +0.22 | +9.95% | 1149058 | 27322.04 | 5.01% | | 002807 | 江阴银行 | 5.09 | 6.13 | +0.46 | +9.94% | 1582636 | 79091.48 | 6.44% | | 301003 | 江苏博云 | 37.93 | 26.27 | +3.27 | +9.43% | 64509 | 23984.9 | 8.65% | | 688588 | 凌志软件 | 17.94 | 35.94 | +1.51 | +9.19% | 217498.8 | 37718.27 | 5.44% | | 603185 | 弘元绿能 | 20.84 | -5.41 | +1.74 | +9.11% | 324519 | 65613.4 | 4.78% | | 300555 | ST路通 | 10.04 | -34.38 | +0.83 | +9.01% | 76557 | 7527.07 | 3.87% | | 300806 | 斯迪克 | 23.77 | 234.83 | +1.92 | +8.79% | 351611 | 83771.02 | 11.12% | | 839790 | 联迪信息 | 57.87 | 254.56 | +4.50 | +8.43% | 70955 | 38667.99 | 13.06% | | 833284 | 灵鸽科技 | 26.95 | -85.49 | +2.07 | +8.32% | 51525 | 13361.9 | 7.60% | | 688720 | 艾森股份 | 48.87 | 128.45 | +3.69 | +8.17% | 50061.24 | 23433.11 | 9.06% | | 688657 | 浩辰软件 | 52.05 | 53.42 | +3.93 | +8.17% | 28717.18 | 14846.85 | 7.11% | | 873593 | 鼎智科技 | 43.09 | 178.19 | +3.20 | +8.02% | 81222 | 33334.61 | 5.03% | | 603269 | 海鸥股份 | 12.50 | 37.85 | +0.92 | +7.94% | 255917 | 31498.18 | 8.29% | | 300450 | 先导智能 | 28.67 | 516.99 | +2.11 | +7.94% | 573951 | 159597.6 | 3.68% | | 920068 | 天工股份 | 21.72 | 82.59 | +1.55 | +7.68% | 125089 | 26798.56 | 19.95% | | 688535 | 华海诚科 | 92.51 | 216.38 | +6.60 | +7.68% | 51017.49 | 46855.47 | 9.73% | | 301168 | 通灵股份 | 42.40 | 90.06 | +2.98 | +7.56% | 44176 | 18422.17 | 4.63% | | 603381 | 永臻股份 | 23.26 | 24.24 | +1.62 | +7.49% | 128257 | 29019.9 | 9.02% | | 688566 | 吉贝尔 | 35.14 | 32.39 | +2.44 | +7.46% | 37687.91 | 12818.36 | 1.89% | | 833914 | 远航精密 | 40.59 | 56.50 | +2.78 | +7.35% | 61597 | 23604.01 | 6.16% | | 688371 | 菲沃泰 | 20.55 | 149.35 | +1.36 | +7.09% | 79901.99 | 16385.99 | 2.38% | | 002104 | 恒宝股份 | 31.06 | 237.27 | +2.05 | +7.07% | 2279792 | 667956.5 | 38.02% | | 688225 | 亚信安全 | 21.85 | -121.63 | +1.44 | +7.06% | 63719.76 | 13496.28 | 1.59% | | 300528 | 幸福蓝海 | 19.10 | -54.41 | +1.25 | +7.00% | 486000 | 90967.3 | 13.04% | | 688478 | 晶升股份 | 38.91 | 147.92 | +2.52 | +6.92% | 43049.87 | 16192.97 | 4.16% | | 603161 | 科华控股 | 15.12 | 33.63 | +0.97 | +6.86% | 261432 | 39441.86 | 13.71% | | 688048 | 长光华芯 | 76.57 | -153.76 | +4.89 | +6.82% | 81032.95 | 60904.49 | 7.63% | | 688353 | 华盛锂电 | 36.57 | -28.46 | +2.33 | +6.80% | 43128.63 | 15169.54 | 3.62% | | 688226 | 威腾电气 | 47.64 | 122.67 | +2.94 | +6.58% | 47198.76 | 21861.87 | 2.52% | | 301202 | 朗威股份 | 54.36 | 72.75 | +3.35 | +6.57% | 73055 | 38531.1 | 19.65% | | 688003 | 天准科技 | 56.50 | 80.21 | +3.40 | +6.40% | 68211.57 | 37525.26 | 3.51% | | 831641 | 格利尔 | 18.67 | 577.39 | +1.07 | +6.08% | 24975 | 4559.798 | 5.59% | | 300537 | 广信材料 | 28.41 | -158.91 | +1.61 | +6.01% | 170921 | 47550.29 | 11.90% | | 002484 | 江海股份 | 30.48 | 38.71 | +1.68 | +5.83% | 490739 | 147631.6 | 5.98% | | 688702 | 盛科通信-U | 95.50 | -505.92 | +5.19 | +5.75% | 79426.96 | 71935.66 | 19.86% | | 603400 | 华之杰 | 63.84 | 39.86 | +3.41 | +5.64% | 39922 | 25173.94 | 20.37% | | 688516 | 奥特维 | 42.06 | 12.28 | +2.24 | +5.63% | 165311.4 | 68220.81 | 5.66% | | 871694 | 中裕科技 | 23.75 | 25.80 | +1.26 | +5.60% | 38653 | 9025.822 | 6.19% | | 301310 | 鑫宏业 | 44.60 | 49.88 | +2.34 | +5.54% | 27900 | 12230.52 | 5.55% | | 601199 | 江南水务 | 6.60 | 14.94 | +0.34 | +5.43% | 243127 | 15824.54 | 2.60% | | 688678 | 福立旺 | 27.11 | 169.38 | +1.39 | +5.40% | 214610.2 | 59058.63 | 8.28% | | 300709 | 精研科技 | 49.12 | 70.70 | +2.49 | +5.34% | 170735 | 83723.33 | 11.48% | | 000727 | 冠捷科技 | 2.57 | -25.75 | +0.13 | +5.33% | 1865086 | 47493.31 | 4.12% | | 600682 | 南京新百 | 8.04 | 47.30 | +0.40 | +5.24% | 483292 | 38719.59 | 4.15% | | 603800 | 洪田股份 | 54.25 | 180.18 | +2.64 | +5.12% | 210737 | 113385.9 | 10.13% | | 688502 | 茂莱光学 | 371.51 | 409.68 | +18.07 | +5.11% | 11759.11 | 42620.02 | 7.00% | | 605123 | 派克新材 | 75.22 | 34.02 | +3.64 | +5.09% | 34089 | 25436.27 | 2.81% | | 300339 | 润和软件 | 57.57 | 275.07 | +2.77 | +5.05% | 726083.1 | 415894.8 | 9.34% | | 600981 | 汇鸿集团 | 3.12 | 45.64 | +0.15 | +5.05% | 411286 | 12708.43 | 1.83% | | 300394 | 天孚通信 | 113.18 | 62.75 | +5.31 | +4.92% | 261478 | 291786.5 | 3.37% | | 002080 | 中材科技 | 33.52 | 54.21 | +1.52 | +4.75% | 642629 | 217252.4 | 3.83% | | 688022 | 瀚川智能 | 17.64 | -2.81 | +0.79 | +4.69% | 65634.71 | 11454.86 | 3.73% | | 300554 | 三超新材 | 25.70 | -19.45 | +1.14 | +4.64% | 86976 | 22275.48 | 10.99% | | 002090 | 金智科技 | 10.36 | 60.59 | +0.45 | +4.54% | 233347 | 23922.66 | 5.89% | | 300682 | 朗新集团 | 22.78 | -108.08 | +0.98 | +4.50% | 372021 | 83677.68 | 3.60% | | 002221 | 东华能源 | 9.40 | 33.62 | +0.39 | +4.33% | 308111 | 28557.02 | 2.11% | | 600200 | *ST苏吴 | 0.98 | -142.36 | +0.04 | +4.26% | 667710 | 6187.25 | 9.39% | | 832802 | 保丽洁 | 19.62 | 70.17 | +0.80 | +4.25% | 31154 | 5966.572 | 14.10% | | 301491 | 汉桑科技 | 66.15 | 34.56 | +2.65 | +4.17% | 50794 | 33066.49 | 18.77% | | 871263 | 莱赛激光 | 22.49 | -200.07 | +0.90 | +4.17% | 20975 | 4656.343 | 4.04% | | 688258 | 卓易信息 | 73.94 | 185.20 | +2.94 | +4.14% | 47967.63 | 34074.18 | 5.52% | | 688472 | 阿特斯 | 9.81 | 21.09 | +0.39 | +4.14% | 549606.2 | 53730.28 | 3.95% | | 301101 | 明月镜片 | 48.37 | 53.64 | +1.92 | +4.13% | 83173 | 39591.26 | 4.36% | | 300600 | 国瑞科技 | 22.52 | -155.18 | +0.89 | +4.11% | 321326 | 72163.34 | 10.92% | | 872931 | 无锡鼎邦 | 18.79 | 47.59 | +0.73 | +4.04% | 7660 | 1421.276 | 2.66% | | 300402 | 宝色股份 | 20.39 | 73.06 | +0.79 | +4.03% | 144399 | 29580.13 | 5.93% | | 600481 | 双良节能 | 6.20 | -5.81 | +0.24 | +4.03% | 925028.9 | 56630.52 | 4.94% | | 831834 | 三维装备 | 15.31 | 49.82 | +0.59 | +4.01% | 46883 | 7065.519 | 7.47% | | 688262 | 国芯科技 | 30.16 | -59.97 | +1.16 | +4.00% | 117547 | 35066.09 | 3.50% | | 300964 | 本川智能 | 49.37 | 141.95 | +1.89 | +3.98% | 42847 | 20827.48 | 7.78% | | 833533 | 骏创科技 | 35.62 | 134.27 | +1.36 | +3.97% | 35625 | 12403.01 | 4.93% | | 688700 | 东威科技 | 48.87 | 263.72 | +1.86 | +3.96% | 80314.55 | 38646.52 | 2.69% | | 603323 | 苏农银行 | 5.52 | 5.65 | +0.21 | +3.95% | 521308 | 28368.41 | 2.58% | | 873665 | 科强股份 | 15.50 | 38.50 | +0.58 | +3.89% | 21478 | 3281.37 | 3.35% | | 835857 | 百甲科技 | 7.82 | -127.17 | +0.29 | +3.85% | 43305 | 3341.649 | 3.75% | | 603912 | 佳力图 | 11.19 | 293.01 | +0.41 | +3.80% | 499522 | 55263.73 | 9.22% | | 601100 | 恒立液压 | 78.42 | 41.65 | +2.87 | +3.80% | 76115 | 58378.69 | 0.57% | | 603688 | 石英股份 | 40.39 | 96.01 | +1.47 | +3.78% | 428604 | 171917.3 | 7.91% | | 688450 | 光格科技 | 30.84 | -29.39 | +1.12 | +3.77% | 8959.358 | 2751.282 | 1.83% | | 688355 | 明志科技 | 20.95 | 41.16 | +0.76 | +3.76% | 24560.53 | 5121.866 | 1.98% | | 688381 | 帝奥微 | 25.10 | -122.45 | +0.91 | +3.76% | 69501.18 | 17245.02 | 3.79% | | 600584 | 长电科技 | 37.19 | 39.67 | +1.33 | +3.71% | 735160.9 | 271938.4 | 4.11% | | 002947 | 恒铭达 | 39.90 | 20.67 | +1.42 | +3.69% | 112088 | 44238.43 | 5.83% | | 003015 | 日久光电 | 17.52 | 61.55 | +0.62 | +3.67% | 238291 | 41056.76 | 9.63% | | 301181 | 标榜股份 | 35.00 | 33.64 | +1.23 | +3.64% | 106925 | 36498.04 | 28.48% | | 920005 | 鼎佳精密 | 52.85 | 62.71 | +1.85 | +3.63% | 22066 | 11515.92 | 11.61% | | 834950 | 迅安科技 | 24.22 | 29.55 | +0.84 | +3.59% | 12937 | 3107.169 | 3.49% | | 837046 | 亿能电力 | 16.29 | 115.49 | +0.56 | +3.56% | 19279 | 3102.953 | 3.75% | | 300631 | 久吾高科 | 32.68 | 72.13 | +1.12 | +3.55% | 92190 | 29652.46 | 7.64% | | 688605 | 先锋精科 | 63.82 | 61.76 | +2.14 | +3.47% | 33229.39 | 20955.51 | 8.21% | | 301072 | 中捷精工 | 28.37 | -70.26 | +0.93 | +3.39% | 33353 | 9400.44 | 4.97% | | 002127 | 南极电商 | 3.68 | -30.32 | +0.12 | +3.37% | 508747 | 18522.44 | 2.57% | | 300931 | 通用电梯 | 9.21 | -42.82 | +0.30 | +3.37% | 72265 | 6632.77 | 3.91% | | 002802 | 洪汇新材 | 14.16 | 38.62 | +0.46 | +3.36% | 59034 | 8293.89 | 3.26% | | 870204 | 沪江材料 | 23.20 | 108.84 | +0.75 | +3.34% | 22738 | 5206.86 | 4.55% | | 301378 | 通达海 | 34.75 | -55.05 | +1.12 | +3.33% | 38711 | 13310.41 | 8.43% | | 601890 | 亚星锚链 | 11.33 | 40.79 | +0.36 | +3.28% | 763844 | 86672.17 | 7.96% | | 605588 | 冠石科技 | 65.11 | -135.60 | +2.04 | +3.23% | 119526 | 78066.62 | 16.35% | | 920002 | 万达轴承 | 130.89 | 96.31 | +4.10 | +3.23% | 16718 | 21496.43 | 5.25% | | 688076 | ST诺泰 | 47.02 | 30.29 | +1.47 | +3.23% | 75018.31 | 35246.85 | 2.37% | | 600398 | 海澜之家 | 7.06 | 15.36 | +0.22 | +3.22% | 400984 | 27951.54 | 0.83% | | 870299 | 灿能电力 | 20.22 | 71.64 | +0.62 | +3.16% | 14438 | 2883.396 | 3.20% | | 000936 | 华西股份 | 7.56 | 50.14 | +0.23 | +3.14% | 257368 | 19370.54 | 2.91% | | 301012 | 扬电科技 | 22.73 | 61.52 | +0.69 | +3.13% | 93521 | 21036.18 | 5.96% | | 002009 | 天奇股份 | 17.83 | -33.34 | +0.54 | +3.12% | 267325 | 47492.54 | 7.56% | | 600557 | 康缘药业 | 18.20 | 30.31 | +0.55 | +3.12% | 234778 | 42705.07 | 4.15% | | 300933 | 中辰股份 | 8.37 | 104.57 | +0.25 | +3.08% | 113464 | 9373.21 | 2.42% | | 301421 | 波长光电 | 85.55 | 302.75 | +2.55 | +3.07% | 58515 | 49053.56 | 12.64% | | 688599 | 天合光能 | 16.35 | -6.75 | +0.48 | +3.02% | 257999 | 41994.32 | 1.18% | | 836221 | 易实精密 | 21.83 | 46.42 | +0.64 | +3.02% | 24450 | 5254.389 | 3.96% | | 920167 | 同享科技 | 20.60 | 360.05 | +0.60 | +3.00% | 18743 | 3817.502 | 2.87% | | 002839 | 张家港行 | 4.56 | 5.88 | +0.13 | +2.93% | 688076.9 | 31135.14 | 2.82% | | 688116 | 天奈科技 | 44.80 | 64.49 | +1.27 | +2.92% | 91788.3 | 40417.32 | 2.66% | | 688755 | 汉邦科技 | 50.87 | 52.84 | +1.44 | +2.91% | 21467.45 | 10942.33 | 12.98% | | 688013 | 天臣医疗 | 40.17 | 60.67 | +1.13 | +2.89% | 19116.7 | 7640.779 | 2.36% | | 300337 | 银邦股份 | 11.74 | 222.53 | +0.33 | +2.89% | 249747 | 29181.16 | 3.51% | | 836422 | 润普食品 | 14.28 | 99.26 | +0.40 | +2.88% | 20487 | 2885.555 | 3.09% | | 603136 | 天目湖 | 12.89 | 32.37 | +0.36 | +2.87% | 91809 | 11802.59 | 3.40% | | 603915 | 国茂股份 | 16.20 | 39.12 | +0.45 | +2.86% | 122378 | 19734.67 | 1.86% | | 300201 | 海伦哲 | 5.82 | 25.57 | +0.16 | +2.83% | 374188 | 21627.64 | 3.72% | | 605218 | 伟时电子 | 23.71 | 86.28 | +0.64 | +2.77% | 34854 | 8221.71 | 1.64% | | 688231 | 隆达股份 | 21.23 | 78.22 | +0.57 | +2.76% | 26204.3 | 5539.313 | 2.07% | | 000681 | 视觉中国 | 21.27 | 123.06 | +0.57 | +2.75% | 304092 | 64423.55 | 4.50% | | 300598 | 诚迈科技 | 45.20 | -79.83 | +1.21 | +2.75% | 80270 | 36213.59 | 3.70% | | 688656 | 浩欧博 | 116.00 | 253.99 | +3.10 | +2.75% | 11163.98 | 13033.98 | 1.76% | | 688105 | 诺唯赞 | 26.23 | -487.50 | +0.70 | +2.74% | 30756.09 | 8110.195 | 0.77% | | 603203 | 快克智能 | 28.49 | 33.04 | +0.76 | +2.74% | 27194 | 7671.18 | 1.09% | | 873339 | 恒太照明 | 10.50 | 32.74 | +0.28 | +2.74% | 19133 | 1989.218 | 1.27% | | 834014 | 特瑞斯 | 13.99 | 30.70 | +0.37 | +2.72% | 7399 | 1023.42 | 1.06% | | 836547 | 无锡晶海 | 26.25 | 43.11 | +0.69 | +2.70% | 10572 | 2748.548 | 2.97% | | 688211 | 中科微至 | 36.39 | -69.09 | +0.95 | +2.68% | 11634.18 | 4207.994 | 0.88% | | 603990 | 麦迪科技 | 15.39 | -17.74 | +0.40 | +2.67% | 125902 | 19236.12 | 4.11% | | 300670 | 大烨智能 | 7.70 | -154.62 | +0.20 | +2.67% | 123586 | 9466.16 | 5.50% | | 600736 | 苏州高新 | 5.79 | 40.17 | +0.15 | +2.66% | 211726 | 12063.69 | 1.84% | | 603380 | 易德龙 | 41.16 | 33.90 | +1.06 | +2.64% | 73889 | 30286.92 | 4.61% | | 300029 | *ST天龙 | 5.49 | -28.70 | +0.14 | +2.62% | 28566 | 1562.03 | 1.43% | | 300757 | 罗博特科 | 206.74 | 1089.62 | +5.25 | +2.61% | 81180 | 167356.7 | 5.48% | | 688286 | 敏芯股份 | 76.85 | -239.94 | +1.94 | +2.59% | 14965.04 | 11404.11 | 2.67% | | 688093 | 世华科技 | 37.45 | 30.21 | +0.94 | +2.57% | 38123.72 | 14231.3 | 1.45% | | 688757 | 胜科纳米 | 32.67 | 156.65 | +0.82 | +2.57% | 45187.84 | 14716.04 | 13.87% | | 688601 | 力芯微 | 43.98 | 71.40 | +1.10 | +2.57% | 38653.93 | 16849.13 | 2.89% | | 603655 | 朗博科技 | 35.88 | 108.15 | +0.89 | +2.54% | 16915 | 6046.26 | 1.60% | | 688496 | 清越科技 | 10.10 | -58.66 | +0.25 | +2.54% | 42366.61 | 4226.339 | 1.78% | | 688259 | 创耀科技 | 45.90 | 89.75 | +1.13 | +2.52% | 26750.64 | 12148.58 | 2.39% | | 002426 | 胜利精密 | 3.26 | -13.76 | +0.08 | +2.52% | 1620309 | 52690.79 | 4.76% | | 601456 | 国联民生 | 12.23 | 70.01 | +0.30 | +2.51% | 702739.1 | 85409.51 | 2.94% | | 837006 | 晟楠科技 | 34.28 | -358.81 | +0.84 | +2.51% | 21299 | 7235.04 | 6.21% | | 300320 | 海达股份 | 10.68 | 36.91 | +0.26 | +2.50% | 116681 | 12373.46 | 2.40% | | 603359 | 东珠生态 | 7.84 | -5.52 | +0.19 | +2.48% | 232316 | 18105.65 | 5.21% | | 920007 | 酉立智能 | 77.67 | 34.47 | +1.87 | +2.47% | 10504 | 8078.487 | 9.87% | | 300217 | 东方电热 | 5.43 | 28.98 | +0.13 | +2.45% | 449300 | 24233.84 | 3.66% | | 002409 | 雅克科技 | 60.80 | 32.66 | +1.45 | +2.44% | 194821 | 117207.4 | 6.12% | | 600510 | 黑牡丹 | 6.80 | 69.24 | +0.16 | +2.41% | 199353 | 13332.82 | 1.93% | | 688758 | 赛分科技 | 19.56 | 95.93 | +0.46 | +2.41% | 33269.7 | 6487.384 | 7.83% | | 301272 | 英华特 | 40.20 | 36.72 | +0.94 | +2.39% | 7396 | 2951.92 | 2.36% | | 301339 | 通行宝 | 18.01 | 49.25 | +0.42 | +2.39% | 73077 | 13076.92 | 4.35% | | 300707 | 威唐工业 | 16.02 | -261.59 | +0.37 | +2.36% | 152036 | 24296.29 | 10.61% | | 002239 | 奥特佳 | 3.04 | 88.78 | +0.07 | +2.36% | 654457 | 19771.63 | 2.02% | | 603005 | 晶方科技 | 31.40 | 76.16 | +0.72 | +2.35% | 325525 | 101478.9 | 4.99% | | 301559 | 中集环科 | 18.00 | 39.39 | +0.41 | +2.33% | 46898 | 8404.67 | 5.21% | | 603518 | 锦泓集团 | 10.69 | 13.26 | +0.24 | +2.30% | 209848 | 22374.28 | 6.10% | | 603906 | 龙蟠科技 | 15.19 | -17.85 | +0.34 | +2.29% | 239231 | 36191.61 | 4.23% | | 300618 | 寒锐钴业 | 38.45 | 55.44 | +0.86 | +2.29% | 103570 | 39695.37 | 3.82% | | 603183 | 建研院 | 4.48 | 45.97 | +0.10 | +2.28% | 94568 | 4217.14 | 1.90% | | 300393 | 中来股份 | 6.28 | -8.37 | +0.14 | +2.28% | 180219 | 11214.22 | 1.89% | | 301106 | 骏成科技 | 32.75 | 33.69 | +0.73 | +2.28% | 13770 | 4471.54 | 1.36% | | 300694 | 蠡湖股份 | 13.48 | 74.38 | +0.30 | +2.28% | 54247 | 7260.82 | 2.52% | | 688533 | 上声电子 | 28.78 | 22.97 | +0.64 | +2.27% | 20307.11 | 5781.218 | 1.25% | | 838262 | 太湖雪 | 27.00 | 52.04 | +0.60 | +2.27% | 12234 | 3285.192 | 3.92% | | 301587 | 中瑞股份 | 23.94 | 65.48 | +0.53 | +2.26% | 20588 | 4906.42 | 2.80% | | 002463 | 沪电股份 | 56.60 | 38.41 | +1.25 | +2.26% | 582914 | 324490 | 3.03% | | 300390 | 天华新能 | 21.17 | 50.41 | +0.46 | +2.22% | 156631 | 33030.36 | 2.33% | | 300708 | 聚灿光电 | 9.25 | 45.05 | +0.20 | +2.21% | 307624 | 28338.76 | 4.14% | | 300279 | 和晶科技 | 8.82 | 52.39 | +0.19 | +2.20% | 419518 | 37103.37 | 9.14% | | 688001 | 华兴源创 | 28.80 | -26.02 | +0.62 | +2.20% | 21924.24 | 6252.037 | 0.49% | | 688295 | 中复神鹰 | 23.24 | -98.94 | +0.50 | +2.20% | 30657.93 | 7093.339 | 0.51% | | 688113 | 联测科技 | 41.39 | 28.80 | +0.89 | +2.20% | 8197.47 | 3383.995 | 1.27% | | 301220 | 亚香股份 | 48.54 | 45.59 | +1.04 | +2.19% | 21042 | 10100.83 | 3.21% | | 002576 | 通达动力 | 19.15 | 41.09 | +0.41 | +2.19% | 180927 | 34457.92 | 11.17% | | 600908 | 无锡银行 | 6.23 | 6.02 | +0.13 | +2.13% | 263524 | 16343.03 | 1.32% | | 300927 | 江天化学 | 28.28 | 14.27 | +0.59 | +2.13% | 42111 | 11820.08 | 2.99% | | 300447 | 全信股份 | 16.31 | -5449.51 | +0.34 | +2.13% | 64228 | 10425.95 | 3.19% | | 603358 | 华达科技 | 39.35 | 167.05 | +0.82 | +2.13% | 21960 | 8598.28 | 0.50% | | 002445 | 中南文化 | 2.40 | 45.42 | +0.05 | +2.13% | 386430 | 9253.609 | 1.63% | | 603660 | 苏州科达 | 7.70 | -34.25 | +0.16 | +2.12% | 180600 | 13876.22 | 3.39% | | 300563 | 神宇股份 | 40.79 | 176.71 | +0.84 | +2.10% | 96237 | 38982.52 | 7.71% | | 002559 | 亚威股份 | 10.21 | 81.03 | +0.21 | +2.10% | 171562 | 17424.77 | 3.43% | | 300660 | 江苏雷利 | 50.54 | 71.73 | +1.03 | +2.08% | 169248 | 85362.71 | 3.79% | | 605258 | 协和电子 | 32.49 | 40.90 | +0.66 | +2.07% | 23511 | 7591.2 | 2.67% | | 002471 | 中超控股 | 4.97 | -443.67 | +0.10 | +2.05% | 1198651 | 59942.11 | 9.19% | | 301665 | 泰禾股份 | 30.34 | 46.69 | +0.61 | +2.05% | 30064 | 9113.631 | 8.37% | | 603052 | 可川科技 | 31.99 | 107.07 | +0.64 | +2.04% | 44324 | 14080.07 | 7.85% | | 603629 | 利通电子 | 24.85 | 307.99 | +0.49 | +2.01% | 104385 | 25876.26 | 4.07% | | 603890 | 春秋电子 | 13.70 | 25.36 | +0.27 | +2.01% | 154341 | 21036.7 | 3.52% | | 001324 | 长青科技 | 22.69 | 53.10 | +0.44 | +1.98% | 52192 | 11741.32 | 6.39% | | 688055 | 龙腾光电 | 4.15 | -73.28 | +0.08 | +1.97% | 65546.85 | 2708.708 | 0.20% | | 600770 | 综艺股份 | 5.73 | 112.80 | +0.11 | +1.96% | 302408 | 17325.56 | 2.33% | | 603666 | 亿嘉和 | 32.93 | -38.42 | +0.63 | +1.95% | 62039 | 20206.98 | 3.02% | | 600959 | 江苏有线 | 3.67 | 45.89 | +0.07 | +1.94% | 385162 | 14084.89 | 0.77% | | 688711 | 宏微科技 | 29.36 | -536.20 | +0.56 | +1.94% | 112281.1 | 32763.04 | 5.27% | | 301557 | 常友科技 | 76.81 | 31.79 | +1.45 | +1.92% | 7241 | 5555.68 | 6.54% | | 301636 | 泽润新能 | 58.28 | 27.46 | +1.10 | +1.92% | 15568 | 9013.529 | 10.28% | | 300842 | 帝科股份 | 45.36 | 29.38 | +0.85 | +1.91% | 37292 | 16804.21 | 2.96% | | 300585 | 奥联电子 | 15.48 | -241.54 | +0.29 | +1.91% | 32888 | 5060.79 | 2.06% | | 688488 | 艾迪药业 | 17.20 | -64.61 | +0.32 | +1.90% | 99545.09 | 17080.16 | 2.37% | | 301290 | 东星医疗 | 28.02 | 31.33 | +0.52 | +1.89% | 19468 | 5460.95 | 2.86% | | 839371 | 欧福蛋业 | 10.90 | 51.58 | +0.20 | +1.87% | 23541 | 2537.616 | 1.22% | | 688558 | 国盛智科 | 29.51 | 28.63 | +0.54 | +1.86% | 18462.06 | 5414.34 | 1.40% | | 603519 | 立霸股份 | 13.15 | 21.60 | +0.24 | +1.86% | 22171 | 2916.69 | 0.83% | | 688103 | 国力股份 | 67.61 | 170.17 | +1.23 | +1.85% | 17723.36 | 12056.4 | 1.86% | | 601990 | 南京证券 | 8.83 | 32.05 | +0.16 | +1.85% | 581595 | 50960.44 | 1.59% | | 837663 | 明阳科技 | 25.07 | 40.81 | +0.45 | +1.83% | 39647 | 9730.238 | 6.27% | | 300982 | 苏文电能 | 20.22 | 109.33 | +0.36 | +1.81% | 34294 | 6889.54 | 1.77% | | 300196 | 长海股份 | 16.89 | 22.55 | +0.30 | +1.81% | 240767 | 40129.08 | 9.78% | | 688429 | 时创能源 | 15.27 | -8.09 | +0.27 | +1.80% | 14347.43 | 2185.426 | 1.20% | | 603819 | 神力股份 | 12.46 | -57.52 | +0.22 | +1.80% | 54878 | 6817.23 | 2.52% | | 600389 | 江山股份 | 22.86 | 33.07 | +0.40 | +1.78% | 56865 | 12988.53 | 1.32% | | 603366 | 日出东方 | 9.72 | 36.26 | +0.17 | +1.78% | 151846 | 14695.26 | 1.87% | | 688689 | 银河微电 | 26.92 | 57.21 | +0.47 | +1.78% | 18052.42 | 4828.717 | 1.40% | | 002384 | 东山精密 | 53.04 | 77.58 | +0.92 | +1.77% | 989639.1 | 501466.1 | 7.14% | | 688690 | 纳微科技 | 27.68 | 117.45 | +0.48 | +1.76% | 51381.3 | 14176.05 | 1.27% | | 603066 | 音飞储存 | 12.23 | 67.50 | +0.21 | +1.75% | 35646 | 4331.86 | 1.21% | | 300128 | 锦富技术 | 5.85 | -29.41 | +0.10 | +1.74% | 695120 | 40599.43 | 5.36% | | 300623 | 捷捷微电 | 33.36 | 56.32 | +0.57 | +1.74% | 183527 | 60846.55 | 2.53% | | 300905 | 宝丽迪 | 34.01 | 49.41 | +0.58 | +1.73% | 79561 | 26717.08 | 5.76% | | 301061 | 匠心家居 | 111.23 | 32.01 | +1.89 | +1.73% | 13065 | 14500.65 | 0.90% | | 300215 | 电科院 | 6.48 | 4105.19 | +0.11 | +1.73% | 115102 | 7434.4 | 2.05% | | 002635 | 安洁科技 | 14.21 | 49.93 | +0.24 | +1.72% | 90155 | 12765.53 | 2.28% | | 002866 | 传艺科技 | 19.01 | -114.90 | +0.32 | +1.71% | 75717 | 14331.25 | 4.18% | | 603042 | 华脉科技 | 16.65 | 295.16 | +0.28 | +1.71% | 108609 | 18045.01 | 6.76% | | 300777 | 中简科技 | 37.65 | 40.36 | +0.63 | +1.70% | 70682 | 26524.49 | 1.67% | | 601860 | 紫金银行 | 2.99 | 6.67 | +0.05 | +1.70% | 744024.9 | 22112.77 | 2.09% | | 301266 | 宇邦新材 | 35.38 | 103.31 | +0.59 | +1.70% | 24289 | 8559.28 | 2.33% | | 301030 | 仕净科技 | 19.23 | -4.88 | +0.32 | +1.69% | 58038 | 11111.46 | 3.59% | | 605089 | 味知香 | 26.01 | 40.73 | +0.43 | +1.68% | 9683 | 2500.63 | 0.70% | | 688257 | 新锐股份 | 16.96 | 23.27 | +0.28 | +1.68% | 34567.69 | 5799.074 | 1.37% | | 301016 | 雷尔伟 | 18.48 | 60.66 | +0.30 | +1.65% | 34744 | 6400.23 | 1.68% | | 300975 | 商络电子 | 12.45 | 100.26 | +0.20 | +1.63% | 192749 | 23930.32 | 4.08% | | 603382 | 海阳科技 | 32.42 | 33.83 | +0.52 | +1.63% | 28667 | 9236.81 | 8.07% | | 300295 | 三六五网 | 15.02 | -30.33 | +0.24 | +1.62% | 61130 | 9120.76 | 3.65% | | 688670 | 金迪克 | 16.35 | -22.48 | +0.26 | +1.62% | 12692.12 | 2078.813 | 1.03% | | 002553 | 南方精工 | 27.17 | 72.47 | +0.43 | +1.61% | 335467 | 90233.48 | 13.38% | | 002255 | 海陆重工 | 8.86 | 18.15 | +0.14 | +1.61% | 273071 | 24062.67 | 4.28% | | 002156 | 通富微电 | 29.12 | 64.94 | +0.46 | +1.61% | 589630 | 171091.7 | 3.89% | | 603312 | 西典新能 | 45.58 | 26.77 | +0.72 | +1.60% | 25259 | 11300.87 | 4.81% | | 300265 | 通光线缆 | 10.15 | 112.35 | +0.16 | +1.60% | 106554 | 10746.64 | 2.33% | | 688300 | 联瑞新材 | 59.36 | 54.56 | +0.93 | +1.59% | 47328.21 | 28187.36 | 1.96% | | 301238 | 瑞泰新材 | 19.19 | 206.57 | +0.30 | +1.59% | 70915 | 13500.2 | 0.97% | | 301215 | 中汽股份 | 6.42 | 49.34 | +0.10 | +1.58% | 77229 | 4954.38 | 0.58% | | 600099 | 林海股份 | 11.64 | 128.06 | +0.18 | +1.57% | 29132 | 3402.52 | 1.33% | | 603968 | 醋化股份 | 12.94 | -31.69 | +0.20 | +1.57% | 24165 | 3135.84 | 1.18% | | 002079 | 苏州固锝 | 10.37 | 81.50 | +0.16 | +1.57% | 188331 | 19475.06 | 2.33% | | 300507 | 苏奥传感 | 8.46 | 49.06 | +0.13 | +1.56% | 269817 | 22779.81 | 3.48% | | 002315 | 焦点科技 | 50.78 | 33.12 | +0.78 | +1.56% | 60716 | 30653.01 | 3.01% | | 300429 | 强力新材 | 15.00 | -40.23 | +0.23 | +1.56% | 287638 | 42676.68 | 7.22% | | 301058 | 中粮科工 | 11.83 | 25.65 | +0.18 | +1.55% | 110589 | 13043.09 | 2.16% | | 002262 | 恩华药业 | 23.88 | 19.96 | +0.36 | +1.53% | 199251 | 47613.3 | 2.25% | | 301278 | 快可电子 | 36.02 | 46.57 | +0.54 | +1.52% | 8799 | 3160.44 | 1.96% | | 002165 | 红宝丽 | 9.37 | 133.33 | +0.14 | +1.52% | 447030 | 41817.77 | 6.14% | | 603137 | 恒尚节能 | 15.48 | 31.19 | +0.23 | +1.51% | 17510 | 2702.66 | 2.37% | | 301260 | 格力博 | 24.29 | 86.26 | +0.36 | +1.50% | 148135 | 36255.38 | 7.25% | | 301078 | 孩子王 | 12.82 | 80.61 | +0.19 | +1.50% | 465977 | 59347.68 | 3.72% | | 301601 | 惠通科技 | 35.09 | 47.97 | +0.52 | +1.50% | 16961 | 5926.4 | 5.37% | | 300827 | 上能电气 | 24.97 | 27.55 | +0.37 | +1.50% | 182467 | 45258.76 | 4.76% | | 301170 | 锡南科技 | 29.72 | 27.61 | +0.44 | +1.50% | 11113 | 3284.34 | 3.31% | | 301329 | 信音电子 | 21.65 | 55.65 | +0.32 | +1.50% | 18842 | 4061.29 | 4.38% | | 600128 | 苏豪弘业 | 10.87 | 79.48 | +0.16 | +1.49% | 43184 | 4682.48 | 1.75% | | 301195 | 北路智控 | 39.41 | 25.20 | +0.58 | +1.49% | 18018 | 7067.64 | 2.05% | | 301210 | 金杨股份 | 45.01 | 94.35 | +0.66 | +1.49% | 30082 | 13470.41 | 6.92% | | 301115 | 联检科技 | 16.45 | 173.64 | +0.24 | +1.48% | 16635 | 2724.7 | 1.57% | | 688137 | 近岸蛋白 | 46.63 | -51.46 | +0.68 | +1.48% | 7486.8 | 3495.318 | 2.29% | | 002877 | 智能自控 | 8.92 | 227.86 | +0.13 | +1.48% | 40019 | 3555.21 | 1.66% | | 300575 | 中旗股份 | 6.88 | -262.58 | +0.10 | +1.47% | 93976 | 6435.58 | 2.74% | | 688426 | 康为世纪 | 24.21 | -18.04 | +0.35 | +1.47% | 8070.5 | 1952.826 | 2.18% | | 301155 | 海力风电 | 80.63 | 311.14 | +1.16 | +1.46% | 45545 | 36605.33 | 3.69% | | 603988 | 中电电机 | 23.70 | 453.35 | +0.34 | +1.46% | 29867 | 7075.28 | 1.27% | | 300664 | 鹏鹞环保 | 5.60 | 21.62 | +0.08 | +1.45% | 79925 | 4467.65 | 1.06% | | 688232 | 新点软件 | 29.69 | 45.26 | +0.42 | +1.43% | 33808.8 | 10008.16 | 1.02% | | 603406 | C天富龙 | 44.65 | 39.29 | +0.63 | +1.43% | 61213 | 27044.58 | 17.22% | | 301006 | 迈拓股份 | 17.10 | 29.90 | +0.24 | +1.42% | 13153 | 2237.17 | 1.58% | | 600527 | 江南高纤 | 2.14 | 96.17 | +0.03 | +1.42% | 338033 | 7211.84 | 1.95% | | 002692 | 远程股份 | 5.09 | 48.51 | +0.07 | +1.39% | 85938 | 4366.54 | 1.20% | | 300936 | 中英科技 | 43.77 | 138.26 | +0.60 | +1.39% | 22891 | 9989.92 | 4.82% | | 300292 | 吴通控股 | 5.13 | 72.79 | +0.07 | +1.38% | 463358 | 23725.13 | 4.15% | | 300641 | 正丹股份 | 23.60 | 8.20 | +0.32 | +1.37% | 120178 | 28154.66 | 2.26% | | 600862 | 中航高科 | 25.82 | 31.02 | +0.35 | +1.37% | 119710 | 30791.72 | 0.86% | | 300855 | 图南股份 | 31.16 | 56.53 | +0.42 | +1.37% | 154149 | 47670.88 | 5.47% | | 002530 | 金财互联 | 10.39 | 3893.68 | +0.14 | +1.37% | 380796 | 39216.11 | 5.48% | | 300135 | 宝利国际 | 4.46 | 194.54 | +0.06 | +1.36% | 221939 | 9829.649 | 2.41% | | 603351 | 威尔药业 | 31.23 | 28.50 | +0.42 | +1.36% | 12898 | 4035.76 | 0.95% | | 688218 | 江苏北人 | 23.81 | 128.69 | +0.32 | +1.36% | 35728.88 | 8494.915 | 3.01% | | 688685 | 迈信林 | 56.70 | 105.63 | +0.76 | +1.36% | 25595.29 | 14461.28 | 1.76% | | 300617 | 安靠智电 | 35.85 | 36.24 | +0.48 | +1.36% | 47186 | 16709.14 | 3.36% | | 603369 | 今世缘 | 40.37 | 14.29 | +0.54 | +1.36% | 104280 | 41926.22 | 0.84% | | 300500 | 启迪设计 | 15.00 | -28.25 | +0.20 | +1.35% | 45770 | 6824.78 | 2.73% | | 300721 | 怡达股份 | 15.03 | -78.41 | +0.20 | +1.35% | 34146 | 5106.9 | 2.50% | | 301090 | 华润材料 | 8.30 | -24.17 | +0.11 | +1.34% | 44141 | 3652.71 | 0.30% | | 603041 | 美思德 | 12.95 | 52.29 | +0.17 | +1.33% | 42139 | 5458.4 | 2.30% | | 300031 | 宝通科技 | 26.67 | 62.53 | +0.35 | +1.33% | 177946 | 47337.04 | 5.06% | | 603375 | 盛景微 | 41.43 | 142.03 | +0.54 | +1.32% | 19280 | 7958.84 | 3.02% | | 603355 | 莱克电气 | 24.58 | 11.88 | +0.32 | +1.32% | 29083 | 7126.169 | 0.51% | | 688377 | 迪威尔 | 30.95 | 76.81 | +0.40 | +1.31% | 14224.31 | 4405.875 | 0.73% | | 300051 | 琏升科技 | 7.74 | -27.40 | +0.10 | +1.31% | 115499 | 8879.87 | 3.14% | | 002623 | 亚玛顿 | 21.73 | -32.32 | +0.28 | +1.31% | 72924 | 15925.9 | 3.67% | | 688503 | 聚和材料 | 54.00 | 30.27 | +0.69 | +1.29% | 67444.1 | 36355.58 | 3.73% | | 301186 | 超达装备 | 46.77 | 38.40 | +0.59 | +1.28% | 8261 | 3839.34 | 1.10% | | 603966 | 法兰泰克 | 11.22 | 25.35 | +0.14 | +1.26% | 130576 | 14622.45 | 3.28% | | 300881 | 盛德鑫泰 | 36.59 | 17.85 | +0.45 | +1.25% | 13128 | 4770.47 | 2.29% | | 688030 | 山石网科 | 20.40 | -26.99 | +0.25 | +1.24% | 22632.08 | 4602.384 | 1.26% | | 600973 | 宝胜股份 | 5.72 | -26.35 | +0.07 | +1.24% | 248586 | 14199.25 | 1.81% | | 300354 | 东华测试 | 42.67 | 47.61 | +0.52 | +1.23% | 67086 | 28507.17 | 8.25% | | 605058 | 澳弘电子 | 30.53 | 29.71 | +0.37 | +1.23% | 35900 | 10935.83 | 2.51% | | 301393 | 昊帆生物 | 59.57 | 46.28 | +0.72 | +1.22% | 24373 | 14600.6 | 5.79% | | 301116 | 益客食品 | 11.70 | -106.10 | +0.14 | +1.21% | 31316 | 3647.05 | 0.70% | | 301360 | 荣旗科技 | 53.52 | 67.22 | +0.64 | +1.21% | 7274 | 3887.74 | 2.95% | | 300466 | 赛摩智能 | 10.90 | -65.47 | +0.13 | +1.21% | 125918 | 13690.04 | 2.81% | | 002550 | 千红制药 | 10.17 | 31.52 | +0.12 | +1.19% | 372760 | 37923.58 | 3.89% | | 301591 | 肯特股份 | 49.38 | 54.24 | +0.58 | +1.19% | 34906 | 17108.01 | 10.28% | | 603916 | 苏博特 | 11.09 | 48.40 | +0.13 | +1.19% | 73713 | 8131.311 | 1.75% | | 688337 | 普源精电 | 41.20 | 89.08 | +0.48 | +1.18% | 60995.89 | 25661.5 | 8.98% | | 605133 | 嵘泰股份 | 33.57 | 56.10 | +0.39 | +1.18% | 64286 | 21364.36 | 2.67% | | 300169 | 天晟新材 | 8.62 | -37.65 | +0.10 | +1.17% | 406061 | 34474.92 | 13.46% | | 603206 | 嘉环科技 | 18.15 | 86.52 | +0.21 | +1.17% | 31285 | 5667.75 | 1.03% | | 301063 | 海锅股份 | 28.60 | 63.70 | +0.33 | +1.17% | 17100 | 4875.99 | 2.10% | | 688697 | 纽威数控 | 15.65 | 22.58 | +0.18 | +1.16% | 53628.14 | 8337.344 | 1.17% | | 002747 | 埃斯顿 | 24.43 | -26.46 | +0.28 | +1.16% | 404141 | 98082.73 | 5.17% | | 688060 | 云涌科技 | 42.18 | -56.67 | +0.48 | +1.15% | 4160.47 | 1752.905 | 0.69% | | 688693 | 锴威特 | 38.70 | -30.31 | +0.44 | +1.15% | 23177.15 | 8964.93 | 5.96% | | 600250 | 南京商旅 | 11.55 | 113.67 | +0.13 | +1.14% | 119517 | 13826.23 | 3.85% | | 300160 | 秀强股份 | 6.24 | 20.98 | +0.07 | +1.13% | 160195 | 9945.649 | 2.10% | | 300798 | 锦鸡股份 | 8.94 | -497.99 | +0.10 | +1.13% | 101463 | 9068.4 | 2.72% | | 002547 | 春兴精工 | 4.51 | -25.59 | +0.05 | +1.12% | 242276 | 10913.99 | 2.19% | | 002519 | 银河电子 | 5.42 | -7.19 | +0.06 | +1.12% | 417986 | 22688.11 | 3.74% | | 300522 | 世名科技 | 14.51 | 419.65 | +0.16 | +1.11% | 97561 | 14051.49 | 3.71% | | 300856 | 科思股份 | 15.61 | 19.01 | +0.17 | +1.10% | 45994 | 7139.271 | 1.01% | | 603982 | 泉峰汽车 | 9.32 | -6.79 | +0.10 | +1.08% | 72060 | 6706.46 | 2.12% | | 002722 | 物产金轮 | 17.81 | 23.73 | +0.19 | +1.08% | 80072 | 14247.41 | 4.56% | | 603307 | 扬州金泉 | 39.67 | 20.34 | +0.42 | +1.07% | 3616 | 1436.83 | 2.13% | | 300240 | 飞力达 | 8.52 | -384.90 | +0.09 | +1.07% | 90310 | 7663.72 | 2.49% | | 002976 | 瑞玛精密 | 26.71 | -220.96 | +0.28 | +1.06% | 16179 | 4302.56 | 2.48% | | 002380 | 科远智慧 | 26.78 | 23.81 | +0.28 | +1.06% | 67932 | 18042.3 | 4.79% | | 300346 | 南大光电 | 35.39 | 86.00 | +0.37 | +1.06% | 416354 | 147258.8 | 6.34% | | 300584 | 海辰药业 | 60.28 | 172.65 | +0.63 | +1.06% | 149423 | 87861.52 | 18.20% | | 002077 | 大港股份 | 14.55 | 351.41 | +0.15 | +1.04% | 152998 | 22105.64 | 2.64% | | 300091 | 金通灵 | 2.91 | -3.18 | +0.03 | +1.04% | 391900 | 11349.8 | 2.66% | | 603880 | 南卫股份 | 6.80 | -9.81 | +0.07 | +1.04% | 37918 | 2579.02 | 1.31% | | 301088 | 戎美股份 | 14.62 | 33.02 | +0.15 | +1.04% | 10431 | 1527.99 | 0.56% | | 300373 | 扬杰科技 | 58.60 | 29.08 | +0.60 | +1.03% | 94602 | 54918.27 | 1.74% | | 603488 | 展鹏科技 | 8.88 | -196.14 | +0.09 | +1.02% | 52918 | 4696.41 | 1.81% | | 688800 | 瑞可达 | 78.59 | 77.27 | +0.79 | +1.02% | 168219.9 | 132184.6 | 8.18% | | 301258 | 富士莱 | 36.93 | 97.97 | +0.37 | +1.01% | 16555 | 6109.04 | 4.89% | | 872392 | 佳合科技 | 35.00 | 75.05 | +0.35 | +1.01% | 5036 | 1743.247 | 1.38% | | 300751 | 迈为股份 | 78.91 | 26.63 | +0.78 | +1.00% | 43888 | 34446.61 | 2.28% | | 300549 | 优德精密 | 21.42 | 171.66 | +0.21 | +0.99% | 33929 | 7255.18 | 3.36% | | 603262 | 技源集团 | 30.62 | 68.79 | +0.30 | +0.99% | 31893 | 9729.21 | 8.22% | | 300970 | 华绿生物 | 15.35 | -38.63 | +0.15 | +0.99% | 20054 | 3083.83 | 2.16% | | 000551 | 创元科技 | 12.40 | 22.46 | +0.12 | +0.98% | 118710 | 14684.29 | 2.46% | | 002883 | 中设股份 | 12.41 | 2586.65 | +0.12 | +0.98% | 43225 | 5344.2 | 3.29% | | 688052 | 纳芯微 | 183.07 | -85.78 | +1.75 | +0.97% | 16686.49 | 30231.84 | 1.17% | | 002514 | 宝馨科技 | 6.40 | -6.12 | +0.06 | +0.95% | 337925 | 21625.32 | 6.10% | | 300258 | 精锻科技 | 14.98 | 57.30 | +0.14 | +0.94% | 300435 | 45081.11 | 5.27% | | 300141 | 和顺电气 | 9.65 | -59.98 | +0.09 | +0.94% | 29153 | 2812 | 1.15% | | 301287 | 康力源 | 43.10 | 34.78 | +0.40 | +0.94% | 18284 | 7864.23 | 10.74% | | 000035 | 中国天楹 | 4.38 | 59.55 | +0.04 | +0.92% | 171455 | 7490.75 | 0.71% | | 301179 | 泽宇智能 | 16.43 | 31.77 | +0.15 | +0.92% | 56081 | 9178.11 | 2.39% | | 300580 | 贝斯特 | 27.40 | 46.73 | +0.25 | +0.92% | 134145 | 36582.06 | 2.85% | | 300284 | 苏交科 | 9.89 | 77.10 | +0.09 | +0.92% | 226746 | 22274.46 | 1.89% | | 600406 | 国电南瑞 | 21.99 | 22.95 | +0.20 | +0.92% | 483196 | 105751.2 | 0.60% | | 601133 | 柏诚股份 | 13.20 | 34.71 | +0.12 | +0.92% | 83150 | 10960.88 | 5.64% | | 002309 | 中利集团 | 3.32 | -9.38 | +0.03 | +0.91% | 160534 | 5342.52 | 1.32% | | 003032 | *ST传智 | 6.66 | -21.74 | +0.06 | +0.91% | 54370 | 3618.61 | 1.98% | | 000421 | 南京公用 | 6.67 | 51.97 | +0.06 | +0.91% | 76532 | 5109.9 | 1.33% | | 002395 | 双象股份 | 18.96 | 9.75 | +0.17 | +0.90% | 41868 | 7907.52 | 1.56% | | 688536 | 思瑞浦 | 145.18 | -148.65 | +1.30 | +0.90% | 32761.72 | 47062.08 | 2.47% | | 603111 | 康尼机电 | 6.71 | 16.31 | +0.06 | +0.90% | 55828 | 3733.58 | 0.66% | | 688358 | 祥生医疗 | 33.55 | 27.54 | +0.30 | +0.90% | 12591.71 | 4223.7 | 1.12% | | 600562 | 国睿科技 | 29.16 | 61.42 | +0.26 | +0.90% | 107519 | 31302.92 | 0.87% | | 300172 | 中电环保 | 5.62 | 50.27 | +0.05 | +0.90% | 140222 | 7861.59 | 2.68% | | 603486 | 科沃斯 | 92.42 | 54.04 | +0.82 | +0.90% | 70417 | 65592.49 | 1.24% | | 301180 | 万祥科技 | 16.93 | -533.84 | +0.15 | +0.89% | 44779 | 7564.2 | 1.12% | | 300926 | 博俊科技 | 28.31 | 18.59 | +0.25 | +0.89% | 49440 | 13922.09 | 1.75% | | 301023 | 江南奕帆 | 46.43 | 36.95 | +0.41 | +0.89% | 22661 | 10455.97 | 5.45% | | 300782 | 卓胜微 | 80.56 | 273.74 | +0.71 | +0.89% | 92244 | 73936.54 | 2.06% | | 300416 | 苏试试验 | 17.05 | 35.54 | +0.15 | +0.89% | 169643 | 28811.18 | 3.36% | | 301386 | 未来电器 | 23.93 | 37.08 | +0.21 | +0.89% | 13294 | 3173.22 | 3.10% | | 603078 | 江化微 | 19.59 | 75.50 | +0.17 | +0.88% | 132214 | 25781.04 | 3.43% | | 002808 | *ST恒久 | 5.80 | -33.80 | +0.05 | +0.87% | 44476 | 2597.12 | 2.38% | | 603028 | 赛福天 | 8.14 | -12.84 | +0.07 | +0.87% | 62406 | 5087.93 | 2.17% | | 601500 | 通用股份 | 4.68 | 22.97 | +0.04 | +0.86% | 169605 | 7925.66 | 1.07% | | 000777 | 中核科技 | 21.23 | 34.98 | +0.18 | +0.86% | 88248 | 18677.62 | 2.30% | | 002245 | 蔚蓝锂芯 | 18.92 | 39.05 | +0.16 | +0.85% | 770082 | 146270.2 | 7.10% | | 301611 | 珂玛科技 | 56.84 | 71.29 | +0.48 | +0.85% | 114765 | 64521.79 | 7.83% | | 000570 | 苏常柴A | 5.93 | 140.30 | +0.05 | +0.85% | 63301 | 3759.19 | 1.14% | | 603016 | 新宏泰 | 27.32 | 58.43 | +0.23 | +0.85% | 21928 | 5972.44 | 1.48% | | 688096 | 京源环保 | 9.55 | -135.94 | +0.08 | +0.84% | 49404.91 | 4705.234 | 2.09% | | 300655 | 晶瑞电材 | 11.95 | -99.65 | +0.10 | +0.84% | 754459.1 | 89368.91 | 7.56% | | 000581 | 威孚高科 | 20.54 | 13.56 | +0.17 | +0.83% | 146157 | 29871.78 | 1.84% | | 605167 | 利柏特 | 10.98 | 20.77 | +0.09 | +0.83% | 37202 | 4070 | 0.83% | | 688329 | 艾隆科技 | 22.13 | -151.85 | +0.18 | +0.82% | 15463.88 | 3437.35 | 2.00% | | 002015 | 协鑫能科 | 12.31 | 36.01 | +0.10 | +0.82% | 508709 | 62282.88 | 3.13% | | 603928 | 兴业股份 | 16.08 | 111.60 | +0.13 | +0.82% | 96918 | 15604.37 | 3.70% | | 002367 | 康力电梯 | 7.45 | 15.95 | +0.06 | +0.81% | 87975 | 6508.62 | 1.11% | | 301040 | 中环海陆 | 30.12 | -19.32 | +0.24 | +0.80% | 53335 | 16024.05 | 5.66% | | 301045 | 天禄科技 | 25.19 | 101.30 | +0.20 | +0.80% | 20633 | 5173.76 | 2.96% | | 002091 | 江苏国泰 | 7.56 | 10.84 | +0.06 | +0.80% | 119007 | 8992.89 | 0.75% | | 002608 | 江苏国信 | 7.60 | 8.64 | +0.06 | +0.80% | 133045 | 10115.78 | 0.35% | | 603707 | 健友股份 | 11.50 | 25.32 | +0.09 | +0.79% | 87347 | 10001.28 | 0.54% | | 601007 | 金陵饭店 | 7.69 | 94.26 | +0.06 | +0.79% | 81164 | 6242.12 | 2.08% | | 603985 | 恒润股份 | 18.13 | -83.52 | +0.14 | +0.78% | 90022 | 16288.8 | 2.04% | | 603332 | 苏州龙杰 | 14.33 | 53.41 | +0.11 | +0.77% | 25789 | 3690.51 | 1.19% | | 601010 | 文峰股份 | 2.62 | 35.58 | +0.02 | +0.77% | 187648 | 4906.08 | 1.02% | | 301418 | 协昌科技 | 38.28 | 121.73 | +0.29 | +0.76% | 10836 | 4151.62 | 3.68% | | 600305 | 恒顺醋业 | 7.99 | 68.72 | +0.06 | +0.76% | 102479 | 8173.72 | 0.93% | | 300261 | 雅本化学 | 8.02 | -34.35 | +0.06 | +0.75% | 190693 | 15253.28 | 2.04% | | 003043 | 华亚智能 | 45.50 | 82.06 | +0.34 | +0.75% | 26283 | 11845.01 | 3.29% | | 688510 | 航亚科技 | 25.89 | 55.50 | +0.19 | +0.74% | 58984.15 | 15195.41 | 2.28% | | 300228 | 富瑞特装 | 8.18 | 19.20 | +0.06 | +0.74% | 190769 | 15602.09 | 3.47% | | 688106 | 金宏气体 | 19.20 | 54.84 | +0.14 | +0.73% | 90648.17 | 17329.84 | 1.88% | | 300509 | 新美星 | 9.62 | 50.27 | +0.07 | +0.73% | 45166 | 4340.34 | 1.83% | | 301026 | 浩通科技 | 27.50 | 35.14 | +0.20 | +0.73% | 21455 | 5871.23 | 1.92% | | 603876 | 鼎胜新材 | 9.64 | 25.17 | +0.07 | +0.73% | 123420 | 11845.89 | 1.33% | | 300382 | 斯莱克 | 15.15 | -67.23 | +0.11 | +0.73% | 103070 | 15590 | 1.59% | | 600919 | 江苏银行 | 11.06 | 6.23 | +0.08 | +0.73% | 941128.9 | 103293.9 | 0.51% | | 002478 | 常宝股份 | 5.55 | 8.63 | +0.04 | +0.73% | 92895 | 5154.27 | 1.29% | | 600522 | 中天科技 | 15.30 | 18.46 | +0.11 | +0.72% | 749444.9 | 114941.7 | 2.20% | | 600667 | 太极实业 | 6.96 | 23.38 | +0.05 | +0.72% | 300898 | 20930.27 | 1.43% | | 000738 | 航发控制 | 20.91 | 43.19 | +0.15 | +0.72% | 95702 | 20031.52 | 0.73% | | 000626 | 远大控股 | 7.00 | -12.49 | +0.05 | +0.72% | 47291 | 3321.02 | 0.94% | | 300385 | 雪浪环境 | 5.62 | -3.83 | +0.04 | +0.72% | 40024 | 2241.29 | 1.38% | | 000919 | 金陵药业 | 7.14 | 243.79 | +0.05 | +0.71% | 93809 | 6707.27 | 1.59% | | 301122 | 采纳股份 | 24.29 | 83.11 | +0.17 | +0.70% | 10862 | 2647.34 | 1.44% | | 605333 | 沪光股份 | 34.36 | 22.65 | +0.24 | +0.70% | 33640 | 11476.47 | 0.77% | | 001332 | 锡装股份 | 39.16 | 16.42 | +0.27 | +0.69% | 6241 | 2439.68 | 2.31% | | 603787 | 新日股份 | 13.12 | 99.26 | +0.09 | +0.69% | 30720 | 4020.38 | 1.33% | | 601799 | 星宇股份 | 122.51 | 23.53 | +0.82 | +0.67% | 14132 | 17248.88 | 0.49% | | 600794 | 保税科技 | 4.56 | 32.86 | +0.03 | +0.66% | 193165 | 8789.32 | 1.61% | | 002349 | 精华制药 | 7.73 | 31.47 | +0.05 | +0.65% | 123646 | 9580.689 | 1.52% | | 603326 | 我乐家居 | 9.28 | 20.77 | +0.06 | +0.65% | 53609 | 5015.08 | 1.68% | | 000816 | 智慧农业 | 3.16 | -107.20 | +0.02 | +0.64% | 266733 | 8427.91 | 1.86% | | 688046 | 药康生物 | 19.00 | 70.61 | +0.12 | +0.64% | 42982.04 | 8113.29 | 1.05% | | 601512 | 中新集团 | 7.95 | 28.08 | +0.05 | +0.63% | 30395 | 2410.98 | 0.20% | | 601700 | 风范股份 | 4.80 | -350.05 | +0.03 | +0.63% | 110735 | 5312.75 | 0.97% | | 603017 | 中衡设计 | 9.67 | 62.47 | +0.06 | +0.62% | 36713 | 3537.84 | 1.33% | | 601952 | 苏垦农发 | 9.70 | 20.62 | +0.06 | +0.62% | 82312 | 7957.48 | 0.60% | | 301098 | 金埔园林 | 9.71 | 75.08 | +0.06 | +0.62% | 44230 | 4282.92 | 2.95% | | 300864 | 南大环境 | 21.05 | 20.73 | +0.13 | +0.62% | 10649 | 2239.6 | 0.68% | | 603489 | 八方股份 | 29.45 | 99.91 | +0.18 | +0.61% | 26602 | 7796.03 | 1.13% | | 002496 | *ST辉丰 | 1.65 | -13.24 | +0.01 | +0.61% | 103211 | 1704.75 | 0.87% | | 600327 | 大东方 | 4.96 | 71.76 | +0.03 | +0.61% | 106342 | 5259.49 | 1.20% | | 300421 | 力星股份 | 16.64 | 85.33 | +0.10 | +0.60% | 92351 | 15373.62 | 4.01% | | 603205 | 健尔康 | 30.28 | 38.07 | +0.18 | +0.60% | 20129 | 6079.05 | 5.16% | | 603212 | 赛伍技术 | 11.84 | -14.94 | +0.07 | +0.59% | 115525 | 13657.28 | 2.64% | | 002966 | 苏州银行 | 8.46 | 7.32 | +0.05 | +0.59% | 253890 | 21437.81 | 0.58% | | 600300 | 维维股份 | 3.42 | 15.56 | +0.02 | +0.59% | 207282 | 7065.4 | 1.28% | | 603276 | 恒兴新材 | 17.19 | 115.35 | +0.10 | +0.59% | 16792 | 2862.43 | 2.16% | | 300305 | 裕兴股份 | 6.88 | -7.24 | +0.04 | +0.58% | 48203 | 3336.6 | 1.50% | | 002455 | 百川股份 | 6.91 | 35.68 | +0.04 | +0.58% | 101052 | 6982.26 | 1.95% | | 601555 | 东吴证券 | 10.51 | 18.07 | +0.06 | +0.57% | 1585358 | 166712.3 | 3.19% | | 688186 | 广大特材 | 26.43 | 39.31 | +0.15 | +0.57% | 97506.03 | 25700.05 | 3.56% | | 002333 | 罗普斯金 | 5.38 | 79.77 | +0.03 | +0.56% | 45293 | 2432.39 | 0.69% | | 300715 | 凯伦股份 | 10.88 | -7.76 | +0.06 | +0.55% | 22645 | 2474.68 | 0.66% | | 603097 | 江苏华辰 | 21.93 | 40.44 | +0.12 | +0.55% | 18358 | 4019.62 | 1.15% | | 001205 | 盛航股份 | 16.50 | 24.28 | +0.09 | +0.55% | 20191 | 3321.55 | 1.27% | | 002024 | ST易购 | 1.90 | 24.27 | +0.01 | +0.53% | 101792 | 1935.2 | 0.11% | | 301137 | 哈焊华通 | 34.29 | 154.65 | +0.18 | +0.53% | 45288 | 15472.83 | 4.45% | | 600370 | 三房巷 | 1.91 | -12.88 | +0.01 | +0.53% | 109493 | 2095.64 | 0.28% | | 600889 | 南京化纤 | 15.40 | -12.02 | +0.08 | +0.52% | 54410 | 8364.98 | 1.49% | | 300190 | 维尔利 | 3.85 | -3.69 | +0.02 | +0.52% | 65783 | 2527.65 | 0.85% | | 600064 | 南京高科 | 7.73 | 7.07 | +0.04 | +0.52% | 140880 | 10866.96 | 0.81% | | 603693 | 江苏新能 | 13.55 | 36.59 | +0.07 | +0.52% | 58744 | 7937.94 | 0.66% | | 603680 | 今创集团 | 13.62 | 26.16 | +0.07 | +0.52% | 66591 | 9036.98 | 0.85% | | 603291 | 联合水务 | 12.21 | 40.12 | +0.06 | +0.49% | 26318 | 3217.04 | 2.03% | | 688508 | 芯朋微 | 63.13 | 64.46 | +0.31 | +0.49% | 78584.86 | 49360.39 | 5.98% | | 002172 | 澳洋健康 | 4.17 | 112.74 | +0.02 | +0.48% | 210273 | 8779.01 | 2.75% | | 688017 | 绿的谐波 | 149.01 | 485.22 | +0.70 | +0.47% | 69556.02 | 103063.4 | 3.79% | | 000890 | 法尔胜 | 4.26 | -20.23 | +0.02 | +0.47% | 114560 | 4861.23 | 2.73% | | 601218 | 吉鑫科技 | 4.32 | 69.62 | +0.02 | +0.47% | 242505 | 10453.01 | 2.50% | | 603387 | 基蛋生物 | 8.80 | 22.10 | +0.04 | +0.46% | 55786 | 4908.2 | 1.10% | | 301163 | 宏德股份 | 28.93 | 173.01 | +0.13 | +0.45% | 20586 | 5911.77 | 3.76% | | 000301 | 东方盛虹 | 8.96 | -26.89 | +0.04 | +0.45% | 79772 | 7141.24 | 0.12% | | 605300 | 佳禾食品 | 13.78 | 148.64 | +0.06 | +0.44% | 13083 | 1800.22 | 0.33% | | 600377 | 宁沪高速 | 13.86 | 14.22 | +0.06 | +0.43% | 52747 | 7289.15 | 0.14% | | 600105 | 永鼎股份 | 9.35 | 42.21 | +0.04 | +0.43% | 784703.1 | 73277.79 | 5.37% | | 603958 | 哈森股份 | 16.60 | -38.03 | +0.07 | +0.42% | 22832 | 3807.2 | 1.04% | | 301285 | 鸿日达 | 49.19 | -421.08 | +0.20 | +0.41% | 45351 | 22324.36 | 5.76% | | 300192 | 科德教育 | 17.73 | 41.01 | +0.07 | +0.40% | 312724 | 56574.73 | 9.63% | | 300952 | 恒辉安防 | 30.50 | 43.44 | +0.12 | +0.39% | 63474 | 19174.86 | 6.06% | | 688350 | 富淼科技 | 23.05 | -217.06 | +0.09 | +0.39% | 26807.86 | 6224.634 | 2.19% | | 300809 | 华辰装备 | 46.98 | 203.88 | +0.18 | +0.38% | 80284 | 37842.42 | 5.33% | | 300331 | 苏大维格 | 23.71 | -107.88 | +0.09 | +0.38% | 151360 | 36119.16 | 7.34% | | 300697 | 电工合金 | 15.85 | 50.13 | +0.06 | +0.38% | 166889 | 26272.81 | 5.04% | | 600854 | 春兰股份 | 5.41 | 20.73 | +0.02 | +0.37% | 65391 | 3544.46 | 1.26% | | 605389 | 长龄液压 | 44.03 | 68.82 | +0.16 | +0.36% | 14621 | 6400.99 | 1.07% | | 688182 | 灿勤科技 | 28.11 | 170.67 | +0.10 | +0.36% | 45101.15 | 12665.75 | 1.13% | | 601975 | 招商南油 | 2.88 | 9.01 | +0.01 | +0.35% | 579667 | 16711.87 | 1.21% | | 002585 | 双星新材 | 5.81 | -18.87 | +0.02 | +0.35% | 177342 | 10280.72 | 1.99% | | 002304 | 洋河股份 | 70.12 | 24.82 | +0.23 | +0.33% | 43060 | 30137.28 | 0.29% | | 300836 | 佰奥智能 | 40.72 | 184.23 | +0.13 | +0.32% | 14765 | 6033.69 | 2.34% | | 603059 | 倍加洁 | 31.74 | -38.02 | +0.10 | +0.32% | 23822 | 7541.55 | 2.37% | | 688386 | 泛亚微透 | 64.70 | 55.32 | +0.20 | +0.31% | 10356.08 | 6719.294 | 1.14% | | 300717 | 华信新材 | 22.87 | 42.11 | +0.07 | +0.31% | 56387 | 12828.24 | 5.54% | | 001373 | 翔腾新材 | 32.76 | 348.39 | +0.10 | +0.31% | 8968 | 2943.92 | 2.71% | | 603163 | 圣晖集成 | 33.40 | 27.86 | +0.10 | +0.30% | 26692 | 8900.83 | 7.63% | | 002394 | 联发股份 | 10.17 | 12.96 | +0.03 | +0.30% | 65839 | 6689.28 | 2.04% | | 600280 | 中央商场 | 3.47 | -25.71 | +0.01 | +0.29% | 150707 | 5226.64 | 1.34% | | 300644 | 南京聚隆 | 39.08 | 46.71 | +0.11 | +0.28% | 105338 | 40831.07 | 11.98% | | 301076 | 新瀚新材 | 57.20 | 163.44 | +0.16 | +0.28% | 279868 | 159419.9 | 25.49% | | 601928 | 凤凰传媒 | 11.08 | 16.13 | +0.03 | +0.27% | 124234 | 13794.1 | 0.49% | | 600716 | 凤凰股份 | 3.90 | -22.40 | +0.01 | +0.26% | 58522 | 2277.87 | 0.63% | | 000910 | 大亚圣象 | 7.83 | 40.71 | +0.02 | +0.26% | 45484 | 3558.48 | 0.83% | | 300761 | 立华股份 | 20.17 | 10.25 | +0.05 | +0.25% | 74483 | 14958.8 | 1.19% | | 603115 | 海星股份 | 16.74 | 24.06 | +0.04 | +0.24% | 98464 | 16545.22 | 4.07% | | 688069 | 德林海 | 25.26 | -32.45 | +0.06 | +0.24% | 10188.66 | 2586.468 | 0.90% | | 300959 | 线上线下 | 48.06 | 86.34 | +0.11 | +0.23% | 18658 | 8891.78 | 3.56% | | 002787 | 华源控股 | 8.87 | 38.55 | +0.02 | +0.23% | 45528 | 4044.9 | 1.81% | | 600513 | 联环药业 | 26.70 | 102.07 | +0.06 | +0.23% | 353487 | 94579.88 | 12.38% | | 600970 | 中材国际 | 9.22 | 8.09 | +0.02 | +0.22% | 172005 | 15829.58 | 0.76% | | 002387 | 维信诺 | 9.96 | -5.78 | +0.02 | +0.20% | 239540 | 23782.98 | 1.72% | | 600925 | 苏能股份 | 5.00 | 30.17 | +0.01 | +0.20% | 81045 | 4045.17 | 0.50% | | 600713 | 南京医药 | 5.23 | 11.62 | +0.01 | +0.19% | 78023 | 4079.82 | 0.61% | | 603810 | 丰山集团 | 15.72 | 184.54 | +0.03 | +0.19% | 18586 | 2926.92 | 1.12% | | 603013 | 亚普股份 | 21.30 | 21.78 | +0.04 | +0.19% | 56537 | 11817.51 | 1.10% | | 603878 | 武进不锈 | 5.62 | 35.83 | +0.01 | +0.18% | 76919 | 4337.56 | 1.37% | | 601222 | 林洋能源 | 5.89 | 18.42 | +0.01 | +0.17% | 144295 | 8480.21 | 0.70% | | 600287 | 江苏舜天 | 5.95 | 57.15 | +0.01 | +0.17% | 70061 | 4222.8 | 1.60% | | 601008 | 连云港 | 6.04 | 44.19 | +0.01 | +0.17% | 180598 | 10864.97 | 1.46% | | 688580 | 伟思医疗 | 55.60 | 46.94 | +0.09 | +0.16% | 29364.8 | 16373.38 | 3.07% | | 002546 | 新联电子 | 6.20 | 13.24 | +0.01 | +0.16% | 257549 | 15979.11 | 3.21% | | 600276 | 恒瑞医药 | 63.50 | 61.60 | +0.10 | +0.16% | 432883 | 274039.2 | 0.68% | | 603416 | 信捷电气 | 59.74 | 40.80 | +0.09 | +0.15% | 18282 | 10843.95 | 1.31% | | 002075 | 沙钢股份 | 6.65 | 80.46 | +0.01 | +0.15% | 512227 | 33994.82 | 2.33% | | 002274 | 华昌化工 | 6.78 | 21.00 | +0.01 | +0.15% | 80815 | 5460.72 | 0.86% | | 600746 | 江苏索普 | 7.69 | 45.47 | +0.01 | +0.13% | 69038 | 5301.28 | 0.59% | | 002685 | 华东重机 | 8.04 | 59.34 | +0.01 | +0.12% | 395110 | 31738.88 | 3.92% | | 300912 | 凯龙高科 | 16.21 | -7.45 | +0.02 | +0.12% | 29771 | 4837.11 | 3.47% | | 603018 | 华设集团 | 8.21 | 16.15 | +0.01 | +0.12% | 99001 | 8120.25 | 1.45% | | 603313 | 梦百合 | 8.40 | -42.59 | +0.01 | +0.12% | 98998 | 8267.04 | 1.74% | | 002293 | 罗莱生活 | 8.50 | 15.53 | +0.01 | +0.12% | 65834 | 5602.8 | 0.80% | | 603283 | 赛腾股份 | 42.83 | 22.59 | +0.05 | +0.12% | 119408 | 50922.77 | 4.39% | | 603065 | 宿迁联盛 | 9.04 | 104.56 | +0.01 | +0.11% | 36911 | 3339.23 | 1.88% | | 603507 | 振江股份 | 27.98 | 42.25 | +0.03 | +0.11% | 91827 | 25731.32 | 5.05% | | 603528 | 多伦科技 | 10.21 | 1736.24 | +0.01 | +0.10% | 516467 | 52999.09 | 7.32% | | 688375 | 国博电子 | 63.22 | 89.42 | +0.06 | +0.09% | 18671.7 | 11864.63 | 0.31% | | 600710 | 苏美达 | 10.96 | 11.70 | +0.01 | +0.09% | 83066 | 9040.24 | 0.64% | | 605099 | 共创草坪 | 31.56 | 23.21 | +0.02 | +0.06% | 27901 | 8800.05 | 0.70% | | 002778 | 中晟高科 | 18.43 | -20.10 | +0.01 | +0.05% | 23199 | 4285.75 | 1.89% | | 600078 | 澄星股份 | 6.12 | -24.78 | 0.00 | 0.00% | 104281 | 6418.89 | 1.57% | | 002223 | 鱼跃医疗 | 35.68 | 20.20 | 0.00 | 0.00% | 79258 | 28237 | 0.84% | | 002513 | 蓝丰生化 | 5.47 | -8.41 | 0.00 | 0.00% | 59092 | 3237.66 | 2.24% | | 002531 | 天顺风能 | 6.87 | 134.61 | 0.00 | 0.00% | 230406 | 15833.83 | 1.29% | | 603117 | 万林物流 | 5.49 | 285.51 | 0.00 | 0.00% | 66840 | 3661.2 | 1.12% | | 601128 | 常熟银行 | 7.62 | 6.24 | 0.00 | 0.00% | 373752 | 28454.1 | 1.13% | | 603389 | *ST亚振 | -- | -- | -- | -- | -- | -- | -- | | 301036 | 双乐股份 | 38.19 | 30.80 | -0.01 | -0.03% | 36715 | 13818.9 | 5.21% | | 603344 | 星德胜 | 27.26 | 26.48 | -0.01 | -0.04% | 41316 | 11268.89 | 7.65% | | 001234 | 泰慕士 | 23.77 | 42.12 | -0.01 | -0.04% | 23461 | 5597.93 | 2.56% | | 605376 | 博迁新材 | 41.95 | 91.63 | -0.02 | -0.05% | 50896 | 21112.35 | 1.95% | | 300342 | 天银机电 | 18.72 | 83.41 | -0.01 | -0.05% | 170262 | 31871.65 | 4.07% | | 688176 | 亚虹医药-U | 12.33 | -18.30 | -0.01 | -0.08% | 97235.15 | 11999.75 | 2.23% | | 300725 | 药石科技 | 47.81 | 50.00 | -0.04 | -0.08% | 116771 | 55904.56 | 6.82% | | 601688 | 华泰证券 | 21.73 | 11.74 | -0.02 | -0.09% | 1320980 | 287069 | 1.81% | | 603900 | 莱绅通灵 | 10.29 | -25.72 | -0.01 | -0.10% | 97026 | 9978.81 | 2.84% | | 688408 | 中信博 | 52.28 | 19.49 | -0.08 | -0.15% | 29330.94 | 15338.42 | 1.34% | | 002391 | 长青股份 | 6.24 | -41.75 | -0.01 | -0.16% | 67324 | 4203.55 | 1.45% | | 600475 | 华光环能 | 21.65 | 31.99 | -0.04 | -0.18% | 132656 | 28843.12 | 1.41% | | 002040 | 南京港 | 10.07 | 30.73 | -0.02 | -0.20% | 139125 | 13982.46 | 2.86% | | 600487 | 亨通光电 | 18.10 | 15.87 | -0.04 | -0.22% | 705862 | 127698.1 | 2.89% | | 002160 | 常铝股份 | 4.51 | 43.69 | -0.01 | -0.22% | 144277 | 6533.52 | 1.82% | | 300211 | *ST亿通 | 8.88 | -65.10 | -0.02 | -0.22% | 116789 | 10439.16 | 3.93% | | 603188 | 亚邦股份 | 4.43 | -9.40 | -0.01 | -0.23% | 85670 | 3821.61 | 1.50% | | 603828 | ST柯利达 | 4.42 | 1483.00 | -0.01 | -0.23% | 53474 | 2380.74 | 0.90% | | 600282 | 南钢股份 | 4.40 | 11.87 | -0.01 | -0.23% | 211724 | 9329.729 | 0.34% | | 300610 | 晨化股份 | 12.94 | 28.67 | -0.03 | -0.23% | 74672 | 9691.26 | 4.63% | | 688097 | 博众精工 | 33.80 | 38.84 | -0.08 | -0.24% | 67675.42 | 22958.39 | 1.52% | | 688399 | 硕世生物 | 65.42 | -201.36 | -0.16 | -0.24% | 14864.57 | 9763.177 | 1.77% | | 603299 | 苏盐井神 | 11.13 | 12.36 | -0.03 | -0.27% | 49350 | 5493.63 | 0.63% | | 002081 | 金螳螂 | 3.61 | 17.28 | -0.01 | -0.28% | 184669 | 6684.69 | 0.70% | | 603879 | 永悦科技 | 6.79 | -15.33 | -0.02 | -0.29% | 64500 | 4369.18 | 1.79% | | 688390 | 固德威 | 49.85 | -198.19 | -0.15 | -0.30% | 84124.67 | 42017.26 | 3.47% | | 600501 | 航天晨光 | 24.51 | -28.23 | -0.08 | -0.33% | 88204 | 21672.17 | 2.06% | | 605111 | 新洁能 | 34.81 | 32.65 | -0.12 | -0.34% | 125059 | 43612.46 | 3.01% | | 603259 | 药明康德 | 97.43 | 20.89 | -0.37 | -0.38% | 418906 | 409076.9 | 1.69% | | 603286 | 日盈电子 | 33.92 | -2130.04 | -0.13 | -0.38% | 53981 | 18325.22 | 4.68% | | 601388 | 怡球资源 | 2.60 | 504.83 | -0.01 | -0.38% | 210482 | 5491.66 | 0.96% | | 002150 | 通润装备 | 12.68 | 20.92 | -0.05 | -0.39% | 80228 | 10164.96 | 2.24% | | 002631 | 德尔未来 | 4.91 | -37.28 | -0.02 | -0.41% | 114077 | 5611.48 | 1.50% | | 688633 | 星球石墨 | 27.96 | 29.46 | -0.12 | -0.43% | 13470.6 | 3789.666 | 0.94% | | 688698 | 伟创电气 | 56.58 | 48.77 | -0.25 | -0.44% | 32442.87 | 18400.07 | 1.52% | | 002564 | 天沃科技 | 8.17 | 254.45 | -0.04 | -0.49% | 215821 | 17723.23 | 2.51% | | 300420 | 五洋自控 | 4.08 | -53.42 | -0.02 | -0.49% | 523833 | 21453.2 | 4.69% | | 603937 | 丽岛新材 | 11.24 | -49.28 | -0.06 | -0.53% | 102029 | 11401.82 | 4.88% | | 601155 | 新城控股 | 16.28 | 44.26 | -0.09 | -0.55% | 89442 | 14473.14 | 0.40% | | 002483 | 润邦股份 | 7.12 | 12.81 | -0.04 | -0.56% | 114696 | 8178.129 | 1.30% | | 300873 | 海晨股份 | 24.59 | 19.29 | -0.14 | -0.57% | 75267 | 18627.22 | 4.51% | | 301229 | 纽泰格 | 22.69 | 91.06 | -0.13 | -0.57% | 46478 | 10504.38 | 4.30% | | 603201 | 常润股份 | 17.17 | 13.05 | -0.10 | -0.58% | 30576 | 5266.3 | 1.63% | | 600486 | 扬农化工 | 64.55 | 21.66 | -0.39 | -0.60% | 26089 | 16907.84 | 0.65% | | 603585 | 苏利股份 | 19.46 | 137.74 | -0.12 | -0.61% | 29118 | 5676.26 | 1.59% | | 688192 | 迪哲医药-U | 84.68 | -47.78 | -0.53 | -0.62% | 25714.41 | 21718.77 | 0.63% | | 300826 | 测绘股份 | 18.72 | 340.47 | -0.12 | -0.64% | 50671 | 9478.551 | 3.15% | | 002998 | 优彩资源 | 8.57 | 43.86 | -0.06 | -0.70% | 52575 | 4520.39 | 2.16% | | 603699 | 纽威股份 | 32.83 | 19.35 | -0.23 | -0.70% | 30242 | 9961.87 | 0.40% | | 301160 | 翔楼新材 | 68.32 | 37.96 | -0.48 | -0.70% | 25158 | 17252.2 | 3.30% | | 688166 | 博瑞医药 | 113.79 | 348.46 | -0.81 | -0.71% | 69881.42 | 79168.87 | 1.65% | | 605183 | 确成股份 | 20.83 | 15.58 | -0.15 | -0.71% | 33689 | 7016.62 | 0.82% | | 000525 | 红太阳 | 6.94 | 22.68 | -0.05 | -0.72% | 265550 | 18356.22 | 2.68% | | 688631 | 莱斯信息 | 101.62 | 127.94 | -0.74 | -0.72% | 29338.05 | 29657.59 | 4.52% | | 002290 | 禾盛新材 | 29.88 | 55.47 | -0.22 | -0.73% | 34881 | 10517.3 | 1.41% | | 603530 | 神马电力 | 29.70 | 38.86 | -0.22 | -0.74% | 40569 | 12068.28 | 0.95% | | 688661 | 和林微纳 | 48.50 | 316.74 | -0.37 | -0.76% | 125148.7 | 58614.28 | 8.25% | | 600268 | 国电南自 | 10.38 | 27.11 | -0.08 | -0.76% | 341556 | 35444.87 | 3.38% | | 300819 | 聚杰微纤 | 26.84 | 58.99 | -0.21 | -0.78% | 40905 | 10973.15 | 3.04% | | 002652 | 扬子新材 | 3.83 | 291.02 | -0.03 | -0.78% | 283849 | 10832.67 | 5.54% | | 300680 | 隆盛科技 | 40.63 | 40.16 | -0.33 | -0.81% | 74815 | 30391.92 | 4.25% | | 601009 | 南京银行 | 11.55 | 6.94 | -0.10 | -0.86% | 394508 | 45702.36 | 0.32% | | 000518 | *ST四环 | 2.26 | -18.93 | -0.02 | -0.88% | 86585 | 1961.59 | 0.84% | | 000425 | 徐工机械 | 8.70 | 15.98 | -0.08 | -0.91% | 1269018 | 108548.8 | 1.57% | | 002796 | 世嘉科技 | 13.73 | 42.32 | -0.13 | -0.94% | 89238 | 12294.96 | 3.94% | | 301389 | 隆扬电子 | 52.36 | 156.09 | -0.50 | -0.95% | 142405 | 75203.59 | 17.35% | | 603829 | 洛凯股份 | 18.83 | 22.20 | -0.18 | -0.95% | 29786 | 5670.41 | 1.86% | | 605286 | 同力日升 | 43.63 | 26.40 | -0.42 | -0.95% | 31452 | 13662.72 | 1.87% | | 603722 | 阿科力 | 46.40 | -173.00 | -0.50 | -1.07% | 38472 | 18032.68 | 4.02% | | 600533 | 栖霞建设 | 2.78 | -3.21 | -0.03 | -1.07% | 390452 | 10885.19 | 3.72% | | 300651 | 金陵体育 | 23.10 | 146.70 | -0.25 | -1.07% | 131040 | 30703.17 | 14.99% | | 603273 | 天元智能 | 22.49 | 138.86 | -0.27 | -1.19% | 114381 | 25582.92 | 20.40% | | 002516 | 旷达科技 | 5.75 | 47.82 | -0.07 | -1.20% | 326285 | 18720.54 | 2.23% | | 600775 | 南京熊猫 | 13.89 | -71.22 | -0.17 | -1.21% | 992711.1 | 139080.7 | 14.78% | | 688531 | 日联科技 | 60.25 | 68.90 | -0.75 | -1.23% | 26553.2 | 16120.08 | 2.48% | | 603007 | *ST花王 | 4.73 | -5.17 | -0.06 | -1.25% | 104829 | 4983.53 | 2.10% | | 688266 | 泽璟制药-U | 111.72 | -233.61 | -1.46 | -1.29% | 25643.56 | 28472.26 | 0.97% | | 002540 | 亚太科技 | 6.10 | 17.53 | -0.08 | -1.29% | 141372 | 8662.91 | 1.63% | | 603776 | 永安行 | 23.17 | -74.13 | -0.31 | -1.32% | 60965 | 14220.61 | 2.17% | | 000700 | 模塑科技 | 9.52 | 13.87 | -0.13 | -1.35% | 878404.9 | 84759.16 | 9.57% | | 301010 | 晶雪节能 | 20.34 | 76.45 | -0.28 | -1.36% | 25832 | 5308.43 | 2.39% | | 001236 | 弘业期货 | 13.50 | 307.14 | -0.19 | -1.39% | 435017 | 58315.37 | 5.74% | | 603929 | 亚翔集成 | 35.65 | 13.59 | -0.55 | -1.52% | 27172 | 9711.54 | 1.27% | | 688515 | 裕太微-U | 102.31 | -39.30 | -1.59 | -1.53% | 22184.44 | 22723.11 | 4.45% | | 300753 | 爱朋医疗 | 35.38 | -543.49 | -0.55 | -1.53% | 107252 | 37950.91 | 12.21% | | 605288 | 凯迪股份 | 56.92 | 47.65 | -0.89 | -1.54% | 10793 | 6158.56 | 1.54% | | 605319 | 无锡振华 | 34.81 | 22.03 | -0.55 | -1.56% | 35088 | 12259.34 | 1.64% | | 002201 | 九鼎新材 | 8.82 | 154.95 | -0.14 | -1.56% | 362282 | 31856.23 | 6.04% | | 301518 | 长华化学 | 24.93 | 63.74 | -0.40 | -1.58% | 35427 | 8877.56 | 6.63% | | 603922 | 金鸿顺 | 21.66 | 439.41 | -0.35 | -1.59% | 81991 | 17953.75 | 4.58% | | 300304 | 云意电气 | 12.78 | 28.47 | -0.21 | -1.62% | 314311 | 40455.97 | 3.67% | | 300165 | ST天瑞 | 4.57 | -26.43 | -0.08 | -1.72% | 118291 | 5477.71 | 2.81% | | 603125 | 常青科技 | 18.80 | 39.40 | -0.33 | -1.73% | 90814 | 17156.8 | 8.97% | | 688376 | 美埃科技 | 50.74 | 34.35 | -0.96 | -1.86% | 23808.99 | 12138.64 | 4.67% | | 688273 | 麦澜德 | 46.99 | 44.69 | -0.90 | -1.88% | 41971.12 | 19690.12 | 11.40% | | 688539 | 高华科技 | 34.74 | 158.85 | -0.67 | -1.89% | 43134.79 | 15032.9 | 4.12% | | 002491 | 通鼎互联 | 5.70 | 29.68 | -0.11 | -1.89% | 833126 | 47293.52 | 7.08% | | 688029 | 南微医学 | 96.05 | 29.77 | -1.86 | -1.90% | 48214.94 | 46090.93 | 2.57% | | 603179 | 新泉股份 | 46.45 | 22.96 | -0.91 | -1.92% | 104480 | 48387.83 | 2.14% | | 301505 | 苏州规划 | 27.00 | 107.01 | -0.53 | -1.93% | 72014 | 19477.37 | 9.55% | | 300907 | 康平科技 | 38.23 | 42.73 | -0.77 | -1.97% | 67307 | 25433.22 | 7.01% | | 600805 | 悦达投资 | 5.42 | 167.64 | -0.11 | -1.99% | 181846 | 9894.14 | 2.14% | | 002438 | 江苏神通 | 14.33 | 24.19 | -0.30 | -2.05% | 159613 | 22900.89 | 3.40% | | 600901 | 江苏金租 | 5.72 | 11.03 | -0.12 | -2.05% | 660078 | 37770.28 | 1.14% | | 688178 | 万德斯 | 24.20 | -23.63 | -0.58 | -2.34% | 17248.39 | 4214.987 | 2.03% | | 688221 | 前沿生物-U | 19.50 | -38.48 | -0.51 | -2.55% | 216710.3 | 43143.29 | 5.79% | | 603155 | 新亚强 | 19.00 | 53.60 | -0.54 | -2.76% | 147613 | 27838.76 | 4.67% | | 603036 | 如通股份 | 19.35 | 38.55 | -0.55 | -2.76% | 105328 | 20539.41 | 5.11% | | 301125 | 腾亚精工 | 20.52 | 177.69 | -0.62 | -2.93% | 83776 | 17156.71 | 7.14% | | 002734 | 利民股份 | 21.30 | 29.50 | -0.65 | -2.96% | 364716 | 77728.78 | 9.13% | | 603035 | 常熟汽饰 | 15.03 | 13.97 | -0.49 | -3.16% | 219380 | 33045.93 | 5.77% | | 300885 | 海昌新材 | 27.82 | 93.63 | -0.98 | -3.40% | 177124 | 49688.19 | 10.61% | | 301502 | 华阳智能 | 61.28 | 103.72 | -2.22 | -3.50% | 33805 | 21139.73 | 14.65% | | 605298 | 必得科技 | 22.92 | 89.29 | -0.87 | -3.66% | 91392 | 21337.78 | 4.95% | | 688170 | 德龙激光 | 36.75 | -86.91 | -1.44 | -3.77% | 39292.08 | 14627.21 | 3.80% | | 301187 | 欧圣电气 | 34.01 | 31.85 | -1.94 | -5.40% | 135309 | 45018.36 | 20.41% | | 603955 | 大千生态 | 40.60 | 242.66 | -2.33 | -5.43% | 79817 | 33021.24 | 5.88% | | 603090 | 宏盛股份 | 33.13 | 58.18 | -2.47 | -6.94% | 110905 | 36063.39 | 11.09% | | 688607 | 康众医疗 | 29.79 | 198.85 | -2.34 | -7.28% | 49146.64 | 15004.17 | 5.58% |
|