|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凌云股份(600480)河北省上涨家数:35下跌家数:41平均涨幅:+0.61%平均换手:4.06%总成交额:300.72亿元 更新时间：2025-08-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688146 | 中船特气 | 44.86 | 79.47 | +7.48 | +20.01% | 310402.4 | 137566.9 | 21.41% | | 002108 | 沧州明珠 | 3.98 | 46.29 | +0.36 | +9.94% | 1440784 | 56173.64 | 8.74% | | 300255 | 常山药业 | 48.31 | -241.26 | +3.52 | +7.86% | 562499 | 266757.7 | 6.14% | | 836247 | 华密新材 | 33.17 | 149.87 | +1.92 | +6.14% | 208550 | 70048.8 | 18.26% | | 300765 | 新诺威 | 53.00 | -1425.12 | +2.69 | +5.35% | 84741 | 44273.09 | 0.68% | | 600149 | 廊坊发展 | 5.89 | 25.40 | +0.18 | +3.15% | 306323 | 17908.75 | 8.06% | | 000158 | 常山北明 | 24.03 | -69.18 | +0.63 | +2.69% | 1487238 | 354854 | 9.37% | | 003031 | 中瓷电子 | 57.35 | 44.64 | +1.47 | +2.63% | 49516 | 28194.2 | 1.46% | | 002342 | 巨力索具 | 7.54 | -166.29 | +0.17 | +2.31% | 1311792 | 99144.7 | 13.74% | | 300990 | 同飞股份 | 69.70 | 56.29 | +1.29 | +1.89% | 73478 | 50473.99 | 9.45% | | 600480 | 凌云股份 | 12.84 | 24.18 | +0.22 | +1.74% | 384269 | 49242.66 | 3.19% | | 300981 | 中红医疗 | 17.76 | -109.60 | +0.29 | +1.66% | 321514 | 55502.67 | 8.18% | | 601633 | 长城汽车 | 23.24 | 16.64 | +0.31 | +1.35% | 329512 | 76470.31 | 0.53% | | 300847 | 中船汉光 | 20.90 | 49.54 | +0.27 | +1.31% | 206983 | 43140.23 | 6.99% | | 000600 | 建投能源 | 7.54 | 18.88 | +0.08 | +1.07% | 249356 | 18753.35 | 2.29% | | 600906 | 财达证券 | 7.65 | 35.79 | +0.07 | +0.92% | 1167774 | 88988.59 | 5.50% | | 300428 | 立中集团 | 19.02 | 20.45 | +0.17 | +0.90% | 105952 | 20050.89 | 1.90% | | 002049 | 紫光国微 | 75.25 | 64.46 | +0.66 | +0.88% | 232135 | 174218.8 | 2.73% | | 000709 | 河钢股份 | 2.42 | 32.05 | +0.02 | +0.83% | 628409 | 15195.66 | 0.61% | | 300922 | 天秦装备 | 31.53 | 122.19 | +0.25 | +0.80% | 107828 | 34094.15 | 8.65% | | 301522 | 上大股份 | 36.59 | 92.43 | +0.28 | +0.77% | 47982 | 17624.67 | 6.45% | | 002459 | 晶澳科技 | 11.14 | -6.34 | +0.08 | +0.72% | 385234 | 42785.5 | 1.17% | | 301551 | 无线传媒 | 50.73 | 71.83 | +0.33 | +0.65% | 36419 | 18601.64 | 9.61% | | 300442 | 润泽科技 | 51.21 | 47.93 | +0.33 | +0.65% | 303948 | 155934.2 | 1.87% | | 601326 | 秦港股份 | 3.39 | 12.21 | +0.02 | +0.59% | 254562 | 8568.81 | 0.54% | | 000848 | 承德露露 | 8.86 | 14.68 | +0.04 | +0.45% | 139383 | 12322.29 | 1.34% | | 000923 | 河钢资源 | 14.54 | 21.00 | +0.06 | +0.41% | 106365 | 15448.52 | 1.69% | | 603050 | 科林电气 | 16.89 | 37.15 | +0.06 | +0.36% | 46059 | 7750.9 | 1.14% | | 300152 | ST新动力 | 2.87 | -55.74 | +0.01 | +0.35% | 250622 | 7137.9 | 3.52% | | 002603 | 以岭药业 | 16.15 | -38.41 | +0.05 | +0.31% | 182461 | 29373.7 | 1.33% | | 600812 | 华北制药 | 6.90 | 71.17 | +0.02 | +0.29% | 601961 | 41535.61 | 3.51% | | 300446 | 航天智造 | 18.50 | 19.29 | +0.05 | +0.27% | 178070 | 32981.08 | 4.77% | | 301261 | 恒工精密 | 81.80 | 123.00 | +0.19 | +0.23% | 25721 | 21011.41 | 6.86% | | 300869 | 康泰医学 | 18.52 | -113.06 | +0.03 | +0.16% | 124226 | 22891.88 | 4.90% | | 600550 | 保变电气 | 8.73 | 131.20 | +0.01 | +0.11% | 239023 | 20850.12 | 1.30% | | 000937 | 冀中能源 | 6.24 | 26.92 | 0.00 | 0.00% | 156678 | 9753.89 | 0.46% | | 600340 | 华夏幸福 | 2.17 | -1.52 | 0.00 | 0.00% | 764588.9 | 16608.05 | 1.96% | | 002146 | 荣盛发展 | 1.43 | -0.66 | 0.00 | 0.00% | 797568 | 11420.9 | 2.05% | | 301298 | 东利机械 | 17.94 | 38.86 | 0.00 | 0.00% | 29549 | 5305.52 | 2.73% | | 600559 | 老白干酒 | 17.06 | 19.43 | -0.01 | -0.06% | 142186 | 24189.39 | 1.56% | | 002282 | 博深股份 | 7.88 | 21.61 | -0.01 | -0.13% | 56816 | 4474.09 | 1.13% | | 002442 | 龙星科技 | 6.48 | 22.73 | -0.01 | -0.15% | 69212 | 4494.9 | 1.42% | | 603156 | 养元饮品 | 21.42 | 18.25 | -0.04 | -0.19% | 22747 | 4879.06 | 0.18% | | 301552 | 科力装备 | 42.23 | 26.61 | -0.08 | -0.19% | 20812 | 8750.15 | 8.74% | | 600965 | 福成股份 | 5.17 | 80.64 | -0.01 | -0.19% | 111467 | 5752.33 | 1.36% | | 836717 | 瑞星股份 | 12.78 | 93.08 | -0.03 | -0.23% | 7352 | 942.3353 | 1.66% | | 301580 | 爱迪特 | 49.50 | 33.29 | -0.13 | -0.26% | 29508 | 14561.35 | 4.10% | | 000778 | 新兴铸管 | 3.77 | 111.90 | -0.01 | -0.26% | 285586 | 10792.01 | 0.73% | | 300137 | ST先河 | 6.99 | -25.13 | -0.02 | -0.29% | 93757 | 6547.06 | 1.77% | | 002960 | 青鸟消防 | 10.46 | 26.49 | -0.03 | -0.29% | 61133 | 6402.86 | 0.82% | | 301197 | 工大科雅 | 20.61 | 44.24 | -0.06 | -0.29% | 33773 | 6946.96 | 4.10% | | 000958 | 电投产融 | 6.75 | 37.18 | -0.02 | -0.30% | 289417 | 19527.26 | 0.54% | | 600722 | 金牛化工 | 6.12 | 77.93 | -0.02 | -0.33% | 179381 | 11002.32 | 2.64% | | 600230 | 沧州大化 | 13.19 | 350.65 | -0.05 | -0.38% | 103886 | 13666.06 | 2.51% | | 000401 | 冀东水泥 | 4.99 | -17.14 | -0.02 | -0.40% | 131186 | 6548.25 | 0.50% | | 000856 | 冀东装备 | 12.37 | 157.19 | -0.05 | -0.40% | 263444 | 32699.83 | 11.61% | | 002691 | 冀凯股份 | 8.54 | -138.48 | -0.04 | -0.47% | 88451 | 7588.14 | 2.63% | | 300107 | 建新股份 | 8.12 | 355.57 | -0.04 | -0.49% | 77988 | 6329.82 | 2.25% | | 600409 | 三友化工 | 5.74 | 29.47 | -0.03 | -0.52% | 213589 | 12260.18 | 1.03% | | 300491 | 通合科技 | 21.26 | 381.96 | -0.12 | -0.56% | 116857 | 25043.04 | 7.54% | | 600482 | 中国动力 | 23.60 | 31.31 | -0.14 | -0.59% | 252126 | 59598.85 | 1.12% | | 600997 | 开滦股份 | 6.37 | 15.02 | -0.04 | -0.62% | 73272 | 4665.61 | 0.46% | | 600011 | 华能国际 | 7.33 | 9.63 | -0.05 | -0.68% | 650016 | 47778.09 | 0.59% | | 601000 | 唐山港 | 4.05 | 13.19 | -0.03 | -0.74% | 379652 | 15401.74 | 0.64% | | 832522 | 纳科诺尔 | 59.40 | 64.65 | -0.55 | -0.92% | 38089 | 22564.27 | 2.96% | | 603176 | 汇通集团 | 7.14 | 50.25 | -0.07 | -0.97% | 252373 | 18055.69 | 5.47% | | 603385 | 惠达卫浴 | 7.13 | 22.36 | -0.07 | -0.97% | 29729 | 2123.55 | 0.78% | | 835985 | 海泰新能 | 9.90 | 22.11 | -0.10 | -1.00% | 56488 | 5607.444 | 2.58% | | 300138 | 晨光生物 | 13.58 | 39.78 | -0.14 | -1.02% | 112213 | 15216.47 | 2.82% | | 603938 | 三孚股份 | 15.33 | 73.03 | -0.16 | -1.03% | 41381 | 6347.56 | 1.08% | | 600135 | 乐凯胶片 | 8.11 | -63.03 | -0.09 | -1.10% | 112735 | 9157.86 | 2.04% | | 600803 | 新奥股份 | 18.86 | 13.31 | -0.22 | -1.15% | 58642 | 11094.7 | 0.21% | | 300371 | 汇中股份 | 13.66 | 45.33 | -0.17 | -1.23% | 51900 | 7117.32 | 3.86% | | 600956 | 新天绿能 | 8.16 | 19.12 | -0.11 | -1.33% | 88983 | 7300.46 | 0.41% | | 832471 | 美邦科技 | 15.21 | -189.91 | -0.24 | -1.55% | 8257 | 1267.152 | 1.56% | | 001301 | 尚太科技 | 53.61 | 15.05 | -0.89 | -1.63% | 54735 | 29396.66 | 3.39% | | 002494 | 华斯股份 | 5.33 | 189.56 | -0.09 | -1.66% | 90783 | 4855.28 | 3.17% | | 605196 | 华通线缆 | 20.41 | 38.52 | -0.37 | -1.78% | 157929 | 32550.79 | 3.13% | | 000889 | 中嘉博创 | 4.04 | -108.54 | -0.08 | -1.94% | 566946 | 23073.7 | 6.52% | | 300368 | 汇金股份 | 17.20 | -33.91 | -0.43 | -2.44% | 1487639 | 251683.5 | 28.12% |
|