|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科力远(600478)湖南省上涨家数:127下跌家数:13平均涨幅:+2.33%平均换手:4.32%总成交额:583.42亿元 更新时间：2025-09-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603319 | 美湖股份 | 37.71 | 73.00 | +3.31 | +9.62% | 292874 | 104672.8 | 8.64% | | 688157 | 松井股份 | 42.22 | 113.95 | +3.62 | +9.38% | 37724.01 | 15427.81 | 2.41% | | 300035 | 中科电气 | 24.48 | 33.16 | +1.94 | +8.61% | 1702179 | 394393.9 | 29.18% | | 301358 | 湖南裕能 | 40.47 | 60.43 | +3.17 | +8.50% | 398375 | 156728.3 | 10.32% | | 688779 | 五矿新能 | 6.90 | -28.41 | +0.51 | +7.98% | 1171833 | 79542.96 | 6.07% | | 600458 | 时代新材 | 15.35 | 27.16 | +1.11 | +7.79% | 375323 | 56284.96 | 4.64% | | 871634 | 新威凌 | 31.28 | 89.53 | +2.21 | +7.60% | 48847 | 14854.16 | 12.21% | | 688433 | 华曙高科 | 46.62 | 497.45 | +3.29 | +7.59% | 64487.3 | 29331.57 | 3.19% | | 300413 | 芒果超媒 | 27.33 | 48.10 | +1.90 | +7.47% | 391863 | 104216.6 | 3.84% | | 833751 | 惠同新材 | 23.71 | 45.98 | +1.58 | +7.14% | 69294 | 16128.65 | 8.34% | | 002125 | 湘潭电化 | 15.83 | 34.72 | +1.05 | +7.10% | 876298 | 136035.8 | 13.92% | | 002903 | 宇环数控 | 23.46 | 355.07 | +1.54 | +7.03% | 118364 | 27126.72 | 11.20% | | 688059 | 华锐精密 | 71.60 | 51.80 | +4.60 | +6.87% | 26205.25 | 18250.04 | 3.01% | | 002943 | 宇晶股份 | 38.71 | -19.41 | +2.31 | +6.35% | 73027 | 27389.91 | 5.51% | | 002879 | 长缆科技 | 18.38 | 58.11 | +1.08 | +6.24% | 128001 | 23363.92 | 9.61% | | 002716 | 湖南白银 | 6.11 | 99.22 | +0.33 | +5.71% | 2469706 | 149333.6 | 11.17% | | 300700 | 岱勒新材 | 13.61 | -20.04 | +0.72 | +5.59% | 128675 | 17114.96 | 4.77% | | 300490 | 华自科技 | 9.70 | -7.80 | +0.51 | +5.55% | 295106 | 28121.29 | 7.50% | | 002549 | 凯美特气 | 16.98 | 186.75 | +0.88 | +5.47% | 1270596 | 209413.4 | 18.35% | | 688308 | 欧科亿 | 19.90 | -1567.03 | +0.97 | +5.12% | 39792.59 | 7757.735 | 2.51% | | 600929 | 雪天盐业 | 5.84 | 209.77 | +0.28 | +5.04% | 746612 | 44089.46 | 4.55% | | 000504 | *ST生物 | 9.68 | -213.86 | +0.46 | +4.99% | 49817 | 4748.93 | 1.51% | | 688598 | 金博股份 | 32.44 | -7.53 | +1.54 | +4.98% | 127926.3 | 40915.8 | 6.27% | | 603989 | 艾华集团 | 19.02 | 31.58 | +0.86 | +4.74% | 157469 | 29299.18 | 3.93% | | 688750 | 金天钛业 | 22.57 | 93.49 | +1.01 | +4.68% | 58056.78 | 13045.44 | 6.97% | | 600478 | 科力远 | 6.43 | 96.02 | +0.28 | +4.55% | 1542562 | 98199.38 | 9.26% | | 002667 | 威领股份 | 13.00 | -12.31 | +0.54 | +4.33% | 165465 | 21574.72 | 7.00% | | 300866 | 安克创新 | 137.19 | 30.53 | +5.56 | +4.22% | 58153 | 78917.39 | 1.93% | | 688067 | 爱威科技 | 26.12 | 70.21 | +1.01 | +4.02% | 14977.3 | 3831.371 | 2.20% | | 300433 | 蓝思科技 | 31.40 | 42.49 | +1.20 | +3.97% | 1200003 | 369078.5 | 2.42% | | 002843 | 泰嘉股份 | 22.98 | 157.95 | +0.87 | +3.93% | 95325 | 21517.42 | 3.80% | | 688189 | 南新制药 | 13.78 | -9.29 | +0.51 | +3.84% | 166213.5 | 22733.21 | 6.06% | | 002155 | 湖南黄金 | 21.53 | 31.62 | +0.78 | +3.76% | 715976.9 | 151790 | 4.58% | | 872351 | 华光源海 | 28.75 | 85.34 | +1.01 | +3.64% | 19099 | 5451.749 | 5.42% | | 000908 | ST景峰 | 5.99 | 34.49 | +0.21 | +3.63% | 409913 | 24175.59 | 4.66% | | 301087 | 可孚医疗 | 41.00 | 29.12 | +1.43 | +3.61% | 25779 | 10290.7 | 1.33% | | 002913 | 奥士康 | 38.21 | 37.12 | +1.32 | +3.58% | 56113 | 21127.51 | 1.86% | | 002251 | 步步高 | 6.37 | 11.49 | +0.20 | +3.24% | 6896805 | 438387.4 | 32.29% | | 688480 | 赛恩斯 | 46.68 | 38.89 | +1.43 | +3.16% | 6988.61 | 3244.857 | 1.09% | | 002261 | 拓维信息 | 35.64 | -1793.64 | +1.08 | +3.12% | 1185775 | 417181 | 10.35% | | 000819 | 岳阳兴长 | 17.20 | -327.49 | +0.52 | +3.12% | 74323 | 12730.05 | 2.03% | | 300474 | 景嘉微 | 76.61 | -139.56 | +2.31 | +3.11% | 178278 | 134567 | 4.39% | | 688187 | 时代电气 | 47.19 | 16.46 | +1.39 | +3.03% | 53713.85 | 25145.33 | 1.92% | | 301232 | 飞沃科技 | 39.12 | -38.21 | +1.15 | +3.03% | 32121 | 12495.74 | 7.19% | | 301548 | 崇德科技 | 50.58 | 37.08 | +1.47 | +2.99% | 15510 | 7790.1 | 5.91% | | 601636 | 旗滨集团 | 6.63 | 38.52 | +0.19 | +2.95% | 614488 | 40390.85 | 2.29% | | 300672 | 国科微 | 86.48 | 207.63 | +2.38 | +2.83% | 76186 | 64763.51 | 3.62% | | 300148 | 天舟文化 | 4.92 | 62.84 | +0.13 | +2.71% | 411875 | 20008.26 | 5.11% | | 688152 | 麒麟信安 | 50.40 | 425.29 | +1.33 | +2.71% | 21464.6 | 10693.48 | 5.35% | | 301118 | 恒光股份 | 23.25 | -85.50 | +0.61 | +2.69% | 25685 | 5916.3 | 2.44% | | 920037 | 广信科技 | 88.09 | 52.12 | +2.24 | +2.61% | 12724 | 11126.53 | 4.30% | | 601098 | 中南传媒 | 12.95 | 14.41 | +0.32 | +2.53% | 174246 | 22203.67 | 0.97% | | 300705 | 九典制药 | 18.10 | 17.42 | +0.44 | +2.49% | 120482 | 21538.85 | 3.26% | | 001239 | 永达股份 | 17.02 | 38.93 | +0.40 | +2.41% | 50979 | 8616.68 | 4.47% | | 000590 | 启迪药业 | 12.19 | -24.48 | +0.28 | +2.35% | 67394 | 8158.89 | 2.82% | | 300515 | 三德科技 | 21.30 | 26.97 | +0.46 | +2.21% | 44144 | 9322.85 | 2.19% | | 300015 | 爱尔眼科 | 12.92 | 33.87 | +0.27 | +2.13% | 1121113 | 142505.5 | 1.41% | | 002297 | 博云新材 | 8.48 | -79.57 | +0.17 | +2.05% | 178851 | 15018.23 | 3.12% | | 002533 | 金杯电工 | 11.18 | 13.93 | +0.22 | +2.01% | 189690 | 21117.33 | 2.97% | | 300726 | 宏达电子 | 34.78 | 47.65 | +0.68 | +1.99% | 60231 | 20712.56 | 2.81% | | 001208 | 华菱线缆 | 11.93 | 56.96 | +0.23 | +1.97% | 71213 | 8429.609 | 2.70% | | 300592 | 华凯易佰 | 11.42 | 63.81 | +0.22 | +1.96% | 72509 | 8155.9 | 2.07% | | 600599 | *ST熊猫 | 8.50 | -2.87 | +0.16 | +1.92% | 27620 | 2332.25 | 1.66% | | 000932 | 华菱钢铁 | 5.90 | 16.65 | +0.11 | +1.90% | 744010 | 43291.12 | 1.08% | | 301079 | 邵阳液压 | 28.45 | 1000.42 | +0.52 | +1.86% | 30537 | 8573.6 | 4.39% | | 600390 | 五矿资本 | 6.11 | 206.38 | +0.11 | +1.83% | 618334 | 37428.75 | 1.37% | | 002554 | 惠博普 | 2.82 | -21.21 | +0.05 | +1.81% | 293250 | 8175.05 | 2.20% | | 002452 | 长高电新 | 7.35 | 19.31 | +0.13 | +1.80% | 152960 | 11242.07 | 2.96% | | 000917 | 电广传媒 | 7.56 | 160.78 | +0.13 | +1.75% | 288483 | 21536.54 | 2.04% | | 002650 | ST加加 | 6.50 | -36.46 | +0.11 | +1.72% | 42241 | 2726.07 | 0.37% | | 000430 | ST张家界 | 7.70 | -5.62 | +0.13 | +1.72% | 69343 | 5301.41 | 2.09% | | 000989 | 九芝堂 | 10.70 | 58.92 | +0.18 | +1.71% | 182154 | 19208.81 | 2.62% | | 603998 | 方盛制药 | 11.31 | 17.27 | +0.19 | +1.71% | 141613 | 15842.68 | 3.23% | | 600961 | 株冶集团 | 14.50 | 15.54 | +0.24 | +1.68% | 413241 | 59350.9 | 5.50% | | 688523 | 航天环宇 | 22.86 | 81.99 | +0.37 | +1.65% | 52544.32 | 11886.91 | 5.44% | | 688100 | 威胜信息 | 35.71 | 26.44 | +0.57 | +1.62% | 31981.52 | 11327.31 | 0.65% | | 300267 | 尔康制药 | 3.79 | -22.86 | +0.06 | +1.61% | 435213 | 16253.48 | 3.06% | | 002523 | 天桥起重 | 3.81 | 75.93 | +0.06 | +1.60% | 330607 | 12534.11 | 2.34% | | 600476 | 湘邮科技 | 17.28 | 187.72 | +0.26 | +1.53% | 32827 | 5618.95 | 2.04% | | 300530 | 领湃科技 | 43.36 | -19.82 | +0.62 | +1.45% | 244707 | 105981.1 | 15.46% | | 688289 | 圣湘生物 | 20.42 | 42.01 | +0.28 | +1.39% | 60053.11 | 12180.69 | 1.04% | | 688799 | 华纳药厂 | 57.88 | 61.98 | +0.77 | +1.35% | 55101.08 | 31446.03 | 4.20% | | 603959 | 百利科技 | 5.28 | -8.11 | +0.07 | +1.34% | 255707 | 13555.77 | 5.22% | | 688425 | 铁建重工 | 5.51 | 19.33 | +0.07 | +1.29% | 397467.4 | 21699.87 | 0.75% | | 002096 | 易普力 | 13.55 | 21.81 | +0.17 | +1.27% | 76495 | 10313.25 | 1.09% | | 001216 | 华瓷股份 | 15.95 | 17.75 | +0.20 | +1.27% | 77250 | 12182.99 | 3.14% | | 002097 | 山河智能 | 14.49 | 175.47 | +0.17 | +1.19% | 541111 | 77527.14 | 5.04% | | 301109 | 军信股份 | 14.96 | 17.66 | +0.17 | +1.15% | 66966 | 9965.02 | 3.26% | | 600257 | 大湖股份 | 5.52 | -40.41 | +0.06 | +1.10% | 229561 | 12498.42 | 4.77% | | 600963 | 岳阳林纸 | 4.67 | 52.65 | +0.05 | +1.08% | 233714 | 10870.23 | 1.33% | | 002397 | 梦洁股份 | 3.83 | 94.94 | +0.04 | +1.06% | 193625 | 7310.729 | 2.99% | | 000428 | 华天酒店 | 3.88 | -18.90 | +0.04 | +1.04% | 727143.1 | 27562.88 | 7.14% | | 002412 | 汉森制药 | 6.85 | 18.31 | +0.07 | +1.03% | 99419 | 6746 | 2.00% | | 600416 | 湘电股份 | 14.77 | 72.34 | +0.15 | +1.03% | 282947 | 41465.7 | 2.13% | | 301126 | 达嘉维康 | 11.87 | -558.49 | +0.12 | +1.02% | 37420 | 4404 | 2.71% | | 300338 | ST开元 | 4.05 | -9.73 | +0.04 | +1.00% | 46653 | 1878.36 | 1.34% | | 600731 | 湖南海利 | 7.26 | 13.18 | +0.07 | +0.97% | 108194 | 7796.92 | 1.94% | | 300187 | 永清环保 | 5.21 | 33.08 | +0.05 | +0.97% | 57118 | 2963.21 | 0.89% | | 000669 | ST金鸿 | 3.21 | -14.59 | +0.03 | +0.94% | 53049 | 1699.38 | 0.78% | | 300730 | 科创信息 | 18.79 | -60.55 | +0.17 | +0.91% | 155880 | 28753.35 | 8.06% | | 300345 | 华民股份 | 7.77 | -18.61 | +0.07 | +0.91% | 336412 | 25670 | 7.56% | | 000722 | 湖南发展 | 12.31 | 92.01 | +0.11 | +0.90% | 88522 | 10755.7 | 1.91% | | 000799 | 酒鬼酒 | 65.76 | -214.59 | +0.56 | +0.86% | 179589 | 115733.1 | 5.53% | | 300123 | 亚光科技 | 6.18 | -6.78 | +0.05 | +0.82% | 282365 | 17334.96 | 2.82% | | 603721 | *ST天择 | 21.37 | -188.30 | +0.17 | +0.80% | 31935 | 6809.36 | 2.46% | | 001218 | 丽臣实业 | 19.49 | 22.64 | +0.15 | +0.78% | 16372 | 3183.62 | 1.76% | | 300209 | 有棵树 | 5.22 | 54.15 | +0.04 | +0.77% | 179221 | 9296.76 | 3.66% | | 603517 | 绝味食品 | 16.02 | 91.01 | +0.12 | +0.75% | 114609 | 18204.59 | 1.89% | | 300740 | 水羊股份 | 22.18 | 67.87 | +0.16 | +0.73% | 183782 | 40082.9 | 5.12% | | 300298 | 三诺生物 | 20.52 | 37.15 | +0.14 | +0.69% | 78119 | 15934.45 | 1.73% | | 000702 | 正虹科技 | 7.56 | -42.25 | +0.05 | +0.67% | 82644 | 6190.45 | 3.10% | | 600975 | 新五丰 | 6.28 | 23.89 | +0.04 | +0.64% | 212915 | 13247.15 | 2.09% | | 603353 | 和顺石油 | 16.23 | 175.44 | +0.10 | +0.62% | 18366 | 2969.53 | 1.08% | | 600698 | 湖南天雁 | 10.33 | 2655.78 | +0.06 | +0.58% | 403388 | 40864.2 | 4.86% | | 600127 | 金健米业 | 6.90 | 266.48 | +0.04 | +0.58% | 108850 | 7473.16 | 1.70% | | 300800 | 力合科技 | 11.55 | 65.61 | +0.06 | +0.52% | 30395 | 3510.12 | 1.30% | | 000998 | 隆平高科 | 9.86 | -89.82 | +0.05 | +0.51% | 104273 | 10229.7 | 0.79% | | 601901 | 方正证券 | 8.35 | 21.22 | +0.04 | +0.48% | 850272 | 70673.3 | 1.03% | | 600479 | 千金药业 | 10.92 | 18.98 | +0.05 | +0.46% | 62463 | 6786.129 | 1.49% | | 000157 | 中联重科 | 7.28 | 15.75 | +0.03 | +0.41% | 734070 | 53360.12 | 1.04% | | 300358 | 楚天科技 | 8.15 | -12.58 | +0.02 | +0.25% | 124114 | 10021.53 | 2.15% | | 603883 | 老百姓 | 17.50 | 32.11 | +0.04 | +0.23% | 115722 | 20082.48 | 1.52% | | 002852 | 道道全 | 11.24 | 11.69 | +0.02 | +0.18% | 66873 | 7450.209 | 2.34% | | 603825 | ST华扬 | 9.85 | -3.82 | +0.01 | +0.10% | 56007 | 5500.2 | 2.21% | | 003000 | 劲仔食品 | 12.44 | 21.57 | +0.01 | +0.08% | 83941 | 10355.1 | 2.79% | | 002982 | 湘佳股份 | 15.13 | 34.41 | +0.01 | +0.07% | 36956 | 5549.1 | 2.85% | | 000519 | 中兵红箭 | 18.09 | -61.05 | +0.01 | +0.06% | 483921 | 86976.98 | 3.48% | | 000900 | 现代投资 | 4.21 | 16.73 | 0.00 | 0.00% | 137439 | 5760.03 | 0.91% | | 002567 | 唐人神 | 4.81 | 23.70 | 0.00 | 0.00% | 314294 | 15054.17 | 2.20% | | 300665 | 飞鹿股份 | 9.47 | -15.86 | 0.00 | 0.00% | 157486 | 14719.29 | 7.22% | | 000548 | 湖南投资 | 5.38 | 49.96 | -0.01 | -0.19% | 69933 | 3749.4 | 1.40% | | 002848 | *ST高斯 | 9.00 | -11.78 | -0.02 | -0.22% | 41609 | 3720.47 | 2.52% | | 002661 | 克明食品 | 9.78 | 22.70 | -0.03 | -0.31% | 79541 | 7745.77 | 2.53% | | 600969 | 郴电国际 | 7.23 | -88.12 | -0.03 | -0.41% | 53842 | 3877.26 | 1.45% | | 600744 | 华银电力 | 6.99 | 159.55 | -0.03 | -0.43% | 1300977 | 88910.42 | 6.41% | | 300268 | *ST佳沃 | 10.42 | -1.91 | -0.05 | -0.48% | 14620 | 1523.49 | 1.09% | | 603939 | 益丰药房 | 24.87 | 18.72 | -0.13 | -0.52% | 110635 | 27507.47 | 0.91% | | 000419 | 通程控股 | 6.13 | 27.84 | -0.05 | -0.81% | 181970 | 11054.46 | 3.35% | | 601577 | 长沙银行 | 9.45 | 4.73 | -0.10 | -1.05% | 202994 | 19199.63 | 0.50% | | 002277 | 友阿股份 | 6.95 | -575.46 | -0.10 | -1.42% | 980880 | 66349.56 | 7.04% | | 002847 | 盐津铺子 | 72.17 | 28.40 | -1.21 | -1.65% | 58948 | 41964.58 | 2.40% | | 600156 | 华升股份 | 8.43 | -90.95 | -0.17 | -1.98% | 331545 | 27787.63 | 8.25% | | 301259 | 艾布鲁 | 45.05 | -559.06 | -2.15 | -4.56% | 142699 | 63093.46 | 14.43% |
|