中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
富岭股份(001356)浙江省上涨家数:574下跌家数:121平均涨幅:+1.64%平均换手:4.09%总成交额:2409.82亿元
更新时间：2025-08-15 14:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688306均普智能12.48939.87+2.08+20.00%800345.795021.986.52%
688141杰华特35.49-31.24+5.90+19.94%345843.2113339.913.10%
300539横河精密29.87195.04+4.49+17.69%35159895421.5720.38%
688379华光新材60.6032.43+9.04+17.53%88403.7749713.29.81%
300033同花顺365.00106.66+49.19+15.58%287172998298.610.42%
300727润禾材料36.0857.78+3.58+11.02%20083070523.0512.41%
301616浙江华业62.9252.48+6.01+10.56%10001761316.1550.01%
601609金田股份11.3938.35+1.04+10.05%2220579245379.413.08%
600208衢州发展5.4843.67+0.50+10.04%48380026512.210.57%
002364中恒电气20.6497.82+1.88+10.02%590545117188.910.58%
603607京华激光27.3544.97+2.49+10.02%16261442906.489.11%
603757大元泵业47.1430.61+4.29+10.01%20777496512.7912.61%
603373安邦护卫52.2044.21+4.75+10.01%3999519905.098.80%
600113浙江东日50.90152.80+4.63+10.01%2022841009234.92%
603222济民健康8.91-53.04+0.81+10.00%100940586969.1419.22%
600580卧龙电驱30.3850.64+2.76+9.99%3392604100726821.72%
002011盾安环境13.5613.71+1.23+9.98%792684105599.48.62%
002203海亮股份13.3537.70+1.21+9.97%879255.1114550.34.40%
688717艾罗能源71.7053.21+6.09+9.28%70141.7348947.127.22%
603337杰克股份56.8631.14+4.74+9.09%7059739101.991.50%
603186华正新材38.48-70.03+2.98+8.39%17397265434.0112.25%
300145南方泵业5.4453.39+0.42+8.37%3576745193764.618.79%
430685新芝生物16.7033.82+1.22+7.88%573379552.97610.46%
301398星源卓镁48.5268.26+3.44+7.63%10135849199.6730.29%
301225恒勃股份85.6565.82+6.00+7.53%3151926266.910.44%
002044美年健康5.5173.48+0.38+7.41%2110131113267.65.45%
873223荣亿精密11.72-68.41+0.80+7.33%660347656.7898.09%
603606东方电缆54.9936.87+3.60+7.01%4284102337786.23%
688039当虹科技52.39-63.66+3.35+6.83%84665.8743571.497.66%
603225新凤鸣13.6118.34+0.85+6.66%19734126550.321.31%
300695兆丰股份102.4572.25+6.36+6.62%2677526765.192.62%
600176中国巨石13.2418.76+0.82+6.60%1049571138701.52.62%
300969恒帅股份91.9954.02+5.69+6.59%4186537817.7813.79%
002062宏润建设6.5531.66+0.40+6.50%87506057060.217.78%
002173创新医疗26.53-131.12+1.61+6.46%1617518431381.138.85%
002126银轮股份33.9235.20+2.01+6.30%463366155029.85.91%
000980众泰汽车2.42-12.49+0.14+6.14%255099660701.245.07%
603178圣龙股份19.41-2256.11+1.11+6.07%11235121255.094.75%
300772运达股份15.4026.75+0.88+6.06%36257055417.545.20%
603129春风动力285.2924.66+16.25+6.04%2569673059.81.68%
300553集智股份43.90197.41+2.48+5.99%6824829588.278.02%
301216万凯新材16.49-28.58+0.92+5.91%23320838098.818.19%
002552宝鼎科技16.3534.64+0.91+5.89%15579324995.084.86%
600699均胜电子20.4328.67+1.13+5.85%7489481523285.53%
301317鑫磊股份37.9813.78+2.08+5.79%8895533327.7719.86%
300637扬帆新材15.64-2202.43+0.85+5.75%50240277181.3821.42%
300911亿田智能53.17-467.40+2.88+5.73%5316828002.373.14%
603617君禾股份10.0446.62+0.54+5.68%830388.981310.7221.64%
002444巨星科技36.5618.58+1.94+5.60%16484759198.921.44%
603219富佳股份17.5653.24+0.92+5.53%11256019529.512.00%
834770艾能聚19.5075.03+1.01+5.46%7419314291.369.06%
300118东方日升10.60-3.53+0.54+5.37%90098895793.769.72%
601233桐昆股份13.1125.57+0.66+5.30%49067163931.892.05%
300992泰福泵业30.27118.65+1.52+5.29%10507331513.5813.56%
300652雷迪克60.7966.35+3.00+5.19%6804140769.845.68%
600226亨通股份2.9043.92+0.14+5.07%925115.1264413.11%
600571信雅达19.68128.60+0.95+5.07%625437119281.213.66%
603789*ST星农6.04-9.06+0.29+5.04%494252939.121.90%
002048宁波华翔22.5518.64+1.08+5.03%40065390368.825.64%
603297永新光学96.3448.87+4.42+4.81%2433023236.752.20%
603303得邦照明14.5420.73+0.66+4.76%507697244.481.06%
600366宁波韵升17.12141.76+0.77+4.71%2445755405635.923.01%
002370亚太药业7.12180.37+0.32+4.71%1906794134377.325.57%
002206海利得6.4615.79+0.29+4.70%63180140553.836.90%
603093南华期货25.6634.17+1.14+4.65%475535119074.27.79%
002050三花智控28.4235.66+1.25+4.60%1442081405941.63.91%
873690捷众科技27.3130.16+1.18+4.52%197405331.2824.58%
600160巨化股份29.8932.83+1.25+4.36%379995112054.61.41%
603657春光科技33.60213.55+1.40+4.35%4963616539.93.67%
002534西子洁能15.0947.05+0.62+4.28%17028425197.092.35%
603500祥和实业11.7342.22+0.48+4.27%20990524504.36.33%
601689拓普集团48.8029.04+1.99+4.25%536329259098.43.09%
603557ST起步2.70-14.67+0.11+4.25%1448823873.392.32%
300766每日互动43.59-222.03+1.77+4.23%65407928366218.26%
603040新坐标55.2532.81+2.22+4.19%2263712369.321.68%
300441鲍斯股份9.017.10+0.36+4.16%43162838422.516.88%
601877正泰电器24.2513.17+0.96+4.12%21270950966.030.99%
300283温州宏丰7.14-44.44+0.28+4.08%34637224724.3210.12%
603338浙江鼎力54.8914.98+2.13+4.04%10726158285.982.12%
001367海森药业26.9033.95+1.04+4.02%5614114871.7714.50%
002664信质集团23.77-479.50+0.91+3.98%18835844534.64.68%
002915中欣氟材31.24-55.39+1.18+3.93%836512257535.929.01%
002244滨江集团10.2611.16+0.38+3.85%50178251218.631.87%
300796贝斯美11.62-155.38+0.43+3.84%37383043344.4210.35%
001306夏厦精密99.69112.62+3.67+3.82%3635036250.7923.45%
300360炬华科技16.8911.94+0.62+3.81%19614833040.393.92%
301193家联科技19.46-329.84+0.71+3.79%402787806.3112.99%
002859洁美科技26.9564.74+0.98+3.77%8103221622.352.00%
601137博威合金26.2015.10+0.95+3.76%7601421960709.38%
605228神通科技18.324256.45+0.66+3.74%15412928070.333.61%
000795英洛华11.6752.86+0.42+3.73%77124889277.886.80%
002019亿帆医药15.8649.47+0.56+3.66%47063774684.495.53%
870508丰安股份21.2539.36+0.75+3.66%80141682.4351.96%
301019宁波色母18.0728.69+0.63+3.61%318695703.982.86%
301057汇隆新材22.0074.10+0.76+3.58%392268488.584.75%
603823百合花13.7631.61+0.47+3.54%12074916408.242.94%
002532天山铝业10.029.72+0.34+3.51%33005932697.010.80%
603806福斯特14.2031.20+0.48+3.50%39147955248.031.50%
688360德马科技23.2359.52+0.77+3.43%93954.6121777.93.72%
300488恒锋工具36.5848.19+1.20+3.39%5160618809.473.58%
873679前进科技21.05148.15+0.68+3.34%68291422.5092.61%
002468申通快递16.2122.86+0.52+3.31%33036152766.872.25%
600114东睦股份26.9635.48+0.86+3.30%31940485730.215.18%
605008长鸿高科14.23692.51+0.45+3.27%415115890.380.65%
301388欣灵电气32.18218.04+1.01+3.24%3527711267.1912.90%
300351永贵电器19.1268.07+0.60+3.24%35637967906.3613.61%
600232金鹰股份8.30316.84+0.26+3.23%27725522842.747.60%
600596新安股份9.98-549.80+0.31+3.21%21799621597.811.62%
300943春晖智控17.8966.36+0.55+3.17%10653518920.667.93%
301157华塑科技54.8890.63+1.68+3.16%2949716138.6214.28%
688032禾迈股份112.8452.52+3.44+3.14%20017.622453.291.61%
688469芯联集成-U5.26-56.19+0.16+3.14%111221457891.62.51%
300984金沃股份62.50237.83+1.90+3.14%3715022770.034.63%
603173福斯达45.1623.22+1.36+3.11%2683312048.035.42%
605068明新旭腾21.03-19.52+0.63+3.09%300316232.661.85%
600570恒生电子36.9162.86+1.10+3.07%1165735426376.36.16%
688583思看科技96.4168.04+2.87+3.07%11524.6211072.226.52%
002586*ST围海3.37-45.31+0.10+3.06%1141363833.471.27%
603081大丰实业13.4892.05+0.40+3.06%19230625726.154.44%
603271永杰新材40.1523.11+1.19+3.05%5757923095.1614.93%
002443金洲管道7.0920.68+0.21+3.05%20136714248.253.88%
688290景业智能57.70151.69+1.70+3.04%29504.1416930.42.89%
601865福莱特16.48109.43+0.48+3.00%32556153718.111.71%
605555德昌股份17.5220.86+0.51+3.00%11213319601.032.32%
300792壹网壹创29.2895.41+0.85+2.99%17704651203.928.33%
300401花园生物15.8527.41+0.46+2.99%215857340524.04%
688348昱能科技48.2658.47+1.40+2.99%25621.4512289.421.64%
601177杭齿前进20.1233.90+0.58+2.97%38520977216.039.63%
301252同星科技30.6441.80+0.87+2.92%8733126862.8518.46%
002056横店东磁16.9314.26+0.48+2.92%45099276440.822.78%
300897山科智能29.2655.23+0.82+2.88%3922411440.814.47%
002263大东南3.57210.22+0.10+2.88%126424344963.246.73%
002641公元股份4.2938.38+0.12+2.88%27553011706.542.43%
301201诚达药业28.12-90.36+0.78+2.85%5375614918.54.95%
688270臻镭科技67.36193.43+1.86+2.84%220746.9153232.710.31%
002085万丰奥威16.6750.45+0.45+2.77%690918114217.53.25%
300113顺网科技21.9055.06+0.59+2.77%31030867777.255.99%
834062科润智控11.2141.39+0.30+2.75%619506908.184.64%
600330天通股份8.60114.86+0.23+2.75%86227673651.596.99%
603897长城科技27.4024.09+0.73+2.74%13749937469.056.66%
603266天龙股份21.4741.53+0.57+2.73%5054910768.262.54%
300316晶盛机电29.1118.94+0.77+2.72%17877351818.541.45%
603238诺邦股份19.7033.25+0.52+2.71%349726836.181.97%
301399英特科技22.5674.38+0.58+2.64%8228018562.2315.05%
002224三力士4.6989.60+0.12+2.63%28275613281.543.51%
603618杭电股份6.7734.99+0.17+2.58%21068614265.593.05%
688789宏华数科76.6021.15+1.92+2.57%12858.649775.921.07%
603662柯力传感69.4766.75+1.74+2.57%12680587517.124.52%
603282亚光股份18.3928.72+0.46+2.57%225534128.943.51%
605117德业股份57.4816.08+1.43+2.55%291192166474.73.22%
300203聚光科技20.1142.65+0.50+2.55%15350330378.683.42%
301275汉朔科技58.8635.98+1.46+2.54%3324119375.810.47%
300111向日葵4.04727.80+0.10+2.54%44902917754.034.01%
832149利尔达15.01-79.68+0.37+2.53%656289782.1685.69%
603290斯达半导97.4051.97+2.40+2.53%8310880056.23.47%
002617露笑科技7.7253.85+0.19+2.52%78800260526.814.17%
002632道明光学9.4033.37+0.23+2.51%12883912066.962.22%
002801微光股份37.0236.22+0.90+2.49%5655720710.874.88%
301535浙江华远21.4374.37+0.52+2.49%13686829133.3722.85%
002120韵达股份8.3113.22+0.20+2.47%697827.157159.182.48%
603505金石资源16.6853.31+0.40+2.46%9136415170.251.09%
002472双环传动36.7828.91+0.88+2.45%21697979322.442.88%
688819天能股份28.9319.10+0.69+2.44%32700.579438.3630.34%
603611诺力股份27.3315.01+0.65+2.44%12611334339.764.90%
688701卓锦股份9.78-17.45+0.23+2.41%30593.032978.962.28%
603218日月股份13.2220.71+0.31+2.40%22938030444.972.23%
838701豪声电子19.7052.36+0.46+2.39%114962248.6261.15%
603610麒盛科技14.9934.01+0.35+2.39%33466849515.349.48%
688362甬矽电子35.98116.62+0.84+2.39%133845.247480.684.78%
601108财通证券8.6018.38+0.20+2.38%104632589682.32.25%
603701德宏股份21.51138.94+0.50+2.38%4833210351.191.85%
603931格林达27.6438.31+0.64+2.37%3960210876.811.98%
603379三美股份54.0132.18+1.25+2.37%6162032996.181.01%
002569*ST步森9.54-28.88+0.22+2.36%118021119.860.84%
300817双飞集团23.0874.90+0.53+2.35%4954711392.323.96%
002276万马股份15.6944.64+0.36+2.35%807407.11271898.03%
603260合盛硅业52.7642.36+1.21+2.35%6073131906.360.51%
603926铁流股份13.1329.96+0.30+2.34%583027588.582.53%
603703盛洋科技10.58-127.43+0.24+2.32%881769279.52.12%
300863卡倍亿36.6440.47+0.83+2.32%4051814686.562.24%
833030立方控股30.65-29.87+0.69+2.30%207096294.3383.65%
001256炜冈科技24.0136.61+0.54+2.30%261306236.76.79%
301218华是科技23.31296.50+0.52+2.28%265666163.223.79%
601878浙商证券12.1224.13+0.27+2.28%16589812008483.63%
600671天目药业15.7663.84+0.35+2.27%630529891.185.18%
688549中巨芯-U8.5610129.91+0.19+2.27%233030.419892.044.03%
605020永和股份28.3932.58+0.63+2.27%11509932702.863.04%
000913钱江摩托17.1314.46+0.38+2.27%8332914254.951.80%
605358立昂微25.31-59.91+0.56+2.26%13418133678.862.00%
836270天铭科技17.1830.69+0.38+2.26%100021716.0661.23%
920682球冠电缆10.4126.43+0.23+2.26%596796206.7663.17%
300435中泰股份17.24-138.80+0.38+2.25%14261224756.583.87%
300893松原安全25.9530.14+0.57+2.25%248586412.791.57%
301368丰立智能65.70814.55+1.43+2.22%5037833037.047.86%
002493荣盛石化9.23121.23+0.20+2.21%25486023506.290.27%
000156华数传媒8.3227.87+0.18+2.21%14713412128.630.87%
301607富特科技34.2556.45+0.74+2.21%206727046.486.26%
301550斯菱股份102.0085.87+2.19+2.19%4310443543.654.42%
300763锦浪科技65.5930.17+1.39+2.17%3131022052819.74%
688005容百科技22.6874.62+0.48+2.16%14873033604.143.20%
834639晨光电缆9.02231.90+0.19+2.15%301742713.6782.57%
600830香溢融通10.9489.91+0.23+2.15%21982223889.134.84%
300068南都电源17.68-8.60+0.37+2.14%1314713231746.815.41%
300566激智科技20.1126.55+0.42+2.13%9397918827.14.12%
002767先锋电子19.69117.81+0.41+2.13%5513610818.94.24%
003017大洋生物32.1835.49+0.67+2.13%7445324379.2810.75%
301222浙江恒威30.3726.72+0.63+2.12%133404032.244.55%
830974凯大催化8.7688.39+0.18+2.10%235762062.7151.83%
600933爱柯迪18.0118.39+0.37+2.10%12042921735.211.23%
605488福莱新材32.6863.36+0.67+2.09%10043832475.413.62%
300244迪安诊断16.12-25.10+0.33+2.09%19958231974.453.98%
688296和达科技14.69-83.41+0.30+2.08%21228.313119.1131.98%
831855浙江大农20.3633.41+0.41+2.06%70371425.4941.05%
002942新农股份19.3943.37+0.39+2.05%498549622.143.63%
605066天正电气7.9731.78+0.16+2.05%23357318575.994.65%
834058华洋赛车34.1030.23+0.68+2.03%44231502.0551.60%
688581安杰思82.3422.61+1.64+2.03%6935.685719.7361.67%
603120肯特催化41.7139.08+0.83+2.03%203328466.4719.18%
300795米奥会展15.2540.14+0.30+2.01%269284084.961.55%
873152天宏锂电19.83252.48+0.39+2.01%257915105.2843.78%
002725跃岭股份13.7567.79+0.27+2.00%640628773.093.02%
688777中控技术48.4335.10+0.95+2.00%147907.571475.071.89%
301448开创电气31.8160.82+0.62+1.99%195966137.024.10%
301212联盛化学28.29149.53+0.55+1.98%134823812.011.44%
300133华策影视7.7348.12+0.15+1.98%52110739933.93.21%
831906舜宇精工23.2592.53+0.45+1.97%83891952.6952.53%
002488金固股份13.95660.85+0.27+1.97%13055618278.421.42%
600927永安期货16.1146.30+0.31+1.96%21941135101.971.51%
002520日发精机6.77-7.33+0.13+1.96%34437723305.24.80%
002897意华股份41.4678.79+0.79+1.94%5729723686.833.14%
301459丰茂股份46.8931.69+0.89+1.93%178008343.3516.81%
603301振德医疗23.6617.37+0.44+1.89%4612910919.151.73%
002931锋龙股份16.78221.96+0.31+1.88%69285115523.45%
688365光云科技16.35-86.77+0.30+1.87%106900.417430.882.51%
002164宁波东力10.38101.46+0.19+1.86%36982638334.667.71%
688079美迪凯12.07-52.07+0.22+1.86%56021.636764.6491.41%
605077华康股份17.6019.79+0.32+1.85%450497861.781.50%
301279金道科技24.3365.02+0.44+1.84%204274942.715.50%
300930屹通新材32.9960.50+0.59+1.82%274949080.665.83%
603583捷昌驱动39.1846.06+0.70+1.82%16013062052.024.19%
603331百达精工11.2391.33+0.20+1.81%637377113.53.15%
688127蓝特光学30.3451.66+0.54+1.81%49659.5514923.881.23%
688299长阳科技18.20-222.51+0.32+1.79%89959.4816273.333.13%
600460士兰微27.35118.61+0.48+1.79%462701125623.62.78%
600130*ST波导3.42660.51+0.06+1.79%1222544162.391.63%
873570坤博精工44.28400.31+0.77+1.77%3001613203.7512.19%
300611美力科技25.3538.13+0.44+1.77%9411923715.136.35%
603088宁波精达9.2331.40+0.16+1.76%958638831.5112.19%
301097天益医疗45.63-2110.73+0.79+1.76%81003679.024.41%
600576祥源文旅7.5347.93+0.13+1.76%13406010009.542.03%
688571杭华股份8.7626.05+0.15+1.74%34193.842991.9010.81%
002388ST新亚4.68-10.53+0.08+1.74%986634599.811.95%
605060联德股份26.4034.94+0.45+1.73%206745417.780.86%
300100双林股份47.5847.02+0.81+1.73%306003145329.45.54%
301280珠城科技52.9237.76+0.90+1.73%4372923321.7911.53%
836395朗鸿科技14.2333.89+0.24+1.72%117071668.4091.13%
300853申昊科技26.14-15.69+0.44+1.71%4753712423.274.31%
301203国泰环保34.4821.99+0.58+1.71%143454916.143.27%
603667五洲新春40.57162.57+0.68+1.70%354963143677.69.69%
300451创业慧康5.38-41.36+0.09+1.70%49950726793.253.67%
001335信凯科技38.9631.32+0.65+1.70%153675972.536.69%
688255凯尔达36.75399.91+0.61+1.69%21344.837841.8831.94%
301507民生健康15.1256.35+0.25+1.68%477877189.044.32%
688088虹软科技48.99102.26+0.80+1.66%61752.5730079.231.54%
300894火星人14.18-72.37+0.23+1.65%608558588.482.07%
688130晶华微24.77-155.42+0.40+1.64%25756.276367.4244.27%
601567三星医疗24.1714.24+0.39+1.64%18192643664.921.29%
605377华旺科技9.3112.87+0.15+1.64%377553502.110.68%
920118太湖远大26.7923.15+0.43+1.63%50901360.8452.32%
300411金盾股份13.72387.78+0.22+1.63%13065817812.634.23%
603685晨丰科技15.80619.54+0.25+1.61%262804095.981.94%
836961西磁科技39.91229.30+0.63+1.60%171876849.5594.58%
001358兴欣新材24.7439.90+0.39+1.60%151853737.222.98%
688006杭可科技21.1347.39+0.33+1.59%42597.258996.3110.71%
300250初灵信息16.80-67.17+0.26+1.57%9021315076.135.72%
603788宁波高发16.8419.15+0.26+1.57%357446011.331.60%
000967盈峰环境7.1543.40+0.11+1.56%43837831134.951.38%
600052东望时代4.56-8.76+0.07+1.56%1164515289.741.38%
002489浙江永强3.9114.71+0.06+1.56%46448518151.492.43%
301095广立微84.67189.57+1.29+1.55%124938103863.17.16%
002756永兴材料35.6025.03+0.54+1.54%9170432591.252.36%
600521华海药业21.1427.63+0.32+1.54%37429978672.742.57%
300307慈星股份7.9347.35+0.12+1.54%1244739834.3911.59%
002863今飞凯达5.3147.58+0.08+1.53%1367907270.82.28%
300746汉嘉设计16.60-8.88+0.25+1.53%13379622384.976.04%
300587天铁科技7.981569.00+0.12+1.53%29446823277.212.88%
002326永太科技14.00-26.59+0.21+1.52%20727428933.72.56%
003026中晶科技36.07163.40+0.54+1.52%3613512967.113.78%
300027华谊兄弟2.69-30.30+0.04+1.51%791839.121110.073.19%
870656海昇药业18.1838.48+0.27+1.51%118172149.214.73%
002418康盛股份4.72-60.87+0.07+1.51%3517863169746.230.96%
688215瑞晟智能67.50256.12+1.00+1.50%17826.6611815.042.86%
301585蓝宇股份34.6140.56+0.51+1.50%124964303.944.81%
603556海兴电力27.4514.36+0.40+1.48%4108911275.860.84%
601882海天精工19.9821.22+0.29+1.47%339326775.010.65%
300604长川科技45.5042.78+0.66+1.47%19737089392.914.06%
300945曼卡龙18.6245.64+0.27+1.47%10005618489.184.20%
603048浙江黎明19.3557.69+0.28+1.47%212444103.291.45%
301359东南电子22.3457.39+0.32+1.45%226255048.086.19%
688203海正生材13.3093.50+0.19+1.45%38484.145131.3663.27%
002648卫星化学18.909.42+0.27+1.45%37472170750.621.11%
688023安恒信息56.92-53.34+0.81+1.44%32793.0118615.173.21%
301068大地海洋30.9555.11+0.44+1.44%103743208.541.03%
603055台华新材9.8611.88+0.14+1.44%452274443.640.51%
002562兄弟科技7.1187.00+0.10+1.43%1652578117059.823.58%
002273水晶光电22.0928.65+0.31+1.42%43397295701.523.19%
603085天成自控11.48-816.65+0.16+1.41%581396670.671.46%
838227美登科技70.5064.53+0.98+1.41%97506811.5595.53%
603165荣晟环保12.4012.72+0.17+1.39%332804124.221.22%
603239浙江仙通16.1023.37+0.22+1.39%405296484.921.50%
002344海宁皮城4.4563.80+0.06+1.37%1237955464.230.97%
300314戴维医疗14.88102.71+0.20+1.36%9857214624.766.86%
002001新和成22.8110.19+0.30+1.33%23314252875.870.77%
300032金龙机电5.39-45.24+0.07+1.32%25434713683.163.17%
688611杭州柯林39.3782.44+0.51+1.31%17636.356922.2211.15%
300571平治信息32.46-41.84+0.42+1.31%4809815560.694.16%
301052果麦文化62.05141.63+0.80+1.31%6968842892.918.69%
300784利安科技55.1049.58+0.71+1.31%62993465.333.72%
301056森赫股份11.6636.68+0.15+1.30%324873755.651.85%
600704物产中大5.458.71+0.07+1.30%53152828806.61.03%
603079圣达生物18.7274.78+0.24+1.30%307385730.611.80%
001380华纬科技23.4225.40+0.30+1.30%6298414740.777.16%
301353普莱得26.5540.85+0.34+1.30%128883422.554.04%
000559万向钱潮7.8526.86+0.10+1.29%40525431846.031.23%
688092爱科科技25.2534.21+0.32+1.28%9668.762440.3041.17%
603215比依股份18.9424.65+0.24+1.28%10884520674.935.81%
688606奥泰生物75.1318.68+0.95+1.28%4545.893394.0820.57%
000909ST数源6.35-44.33+0.08+1.28%160121008.80.37%
603305旭升集团14.3438.54+0.18+1.27%23205733356.852.43%
603799华友钴业44.1115.37+0.55+1.26%368390161947.22.18%
605055迎丰股份7.3282.70+0.09+1.24%849766176.881.93%
600152维科技术6.52-67.54+0.08+1.24%1246758125.462.36%
300768迪普科技18.0271.95+0.22+1.24%8137614632.731.93%
300439美康生物11.5421.19+0.14+1.23%474255464.491.62%
001333光华股份22.2919.62+0.27+1.23%239275352.285.44%
601921浙版传媒8.2816.23+0.10+1.22%945157776.190.43%
002703浙江世宝12.5058.40+0.15+1.21%9298511601.721.59%
603095越剑智能15.8534.12+0.19+1.21%237123753.420.92%
300349金卡智能12.5617.24+0.15+1.21%561317028.751.52%
301141中科磁业68.51327.40+0.81+1.20%8291756871.2618.63%
300144宋城演艺8.5621.52+0.10+1.18%35943930554.741.53%
601579会稽山18.9545.95+0.22+1.17%5967111207.671.24%
603229奥翔药业11.2243.63+0.13+1.17%23959626750.22.89%
300666江丰电子73.5539.18+0.85+1.17%10978580311.554.96%
301096百诚医药63.73-54.06+0.73+1.16%7494546609.596.88%
688475萤石网络34.0651.12+0.39+1.16%34269.9511691.750.84%
301237和顺科技38.89-56.49+0.44+1.14%78663048.862.00%
000925众合科技7.964656.36+0.09+1.14%1176509360.081.75%
300882万胜智能16.9343.28+0.19+1.14%429707269.761.61%
301255通力科技31.35100.73+0.35+1.13%247587766.446.50%
603733仙鹤股份25.2118.33+0.28+1.12%6060715257.330.86%
603311金海高科11.7530.83+0.13+1.12%356974209.531.51%
603506南都物业13.5883.43+0.15+1.12%335834559.321.79%
605180华生科技15.4765.15+0.17+1.11%348275375.172.06%
300718长盛轴承99.24128.97+1.09+1.11%189489187461.69.78%
002430杭氧股份23.7824.63+0.26+1.11%9895823501.51.01%
300880迦南智能20.2122.03+0.22+1.10%197063972.981.01%
300548长芯博创91.88165.37+1.00+1.10%1559721435795.80%
603181皇马科技15.6822.42+0.17+1.10%21209633397.583.60%
600537亿晶光电3.69-2.26+0.04+1.10%72781026814.166.15%
002043兔宝宝10.2014.16+0.11+1.09%674746865.330.92%
603298杭叉集团22.3014.05+0.24+1.09%7229316046.970.55%
002434万里扬8.4042.85+0.09+1.08%24312420437.81.85%
603105芯能科技8.4022.11+0.09+1.08%1019728555.962.04%
603595东尼电子18.79457.97+0.20+1.08%355916676.981.53%
002034旺能环境17.9013.39+0.19+1.07%389936982.960.90%
000411英特集团11.3211.37+0.12+1.07%471495345.531.46%
002119康强电子17.0470.81+0.18+1.07%12853921905.293.43%
300550和仁科技13.3897.67+0.14+1.06%544697287.062.08%
603948建业股份21.1317.18+0.22+1.05%150763181.190.93%
002064华峰化学7.7622.85+0.08+1.04%22881117801.030.46%
003025思进智能14.6122.20+0.15+1.04%486547124.842.04%
000517荣安地产1.95-2.93+0.02+1.04%2893725651.341.16%
688623双元科技70.3647.35+0.72+1.03%37932668.4371.98%
002637赞宇科技10.8330.53+0.11+1.03%616156664.831.39%
600273嘉化能源8.9011.41+0.09+1.02%11401510119.70.84%
605018长华集团12.8780.25+0.13+1.02%495016386.421.05%
301567贝隆精密43.6683.59+0.44+1.02%81513561.963.84%
300078思创医惠3.97-9.79+0.04+1.02%28978911436.062.60%
002389航天彩虹25.82467.40+0.26+1.02%30625878651.983.09%
002131利欧股份4.03314.60+0.04+1.00%3982710160092.16.81%
300953震裕科技124.6878.84+1.22+0.99%7181489300.385.76%
301539宏鑫科技20.4563.90+0.20+0.99%221844563.292.96%
603049中策橡胶45.0811.22+0.44+0.99%2509811279.562.96%
002522浙江众成5.1564.71+0.05+0.98%1642188445.821.81%
002099海翔药业6.18-28.29+0.06+0.98%1438708853.340.89%
603210泰鸿万立20.7038.48+0.20+0.98%190573938.342.59%
603949雪龙集团18.8066.97+0.18+0.97%260484893.321.24%
002236大华股份16.7618.37+0.16+0.96%37698263055.061.78%
600173卧龙新能6.30410.42+0.06+0.96%750484735.321.07%
002508老板电器19.3612.04+0.18+0.94%5281110172.20.57%
002135东南网架4.3532.76+0.04+0.93%790373426.970.76%
603816顾家家居27.2914.80+0.25+0.92%5252114387.750.65%
300076GQY视讯6.57-42.06+0.06+0.92%985026480.722.32%
603237五芳斋17.5420.75+0.16+0.92%159842800.771.31%
301335天元宠物31.8083.02+0.29+0.92%268828509.4895.29%
605255天普股份26.64111.41+0.24+0.91%340599064.72.54%
300469信息发展43.33-94.49+0.39+0.91%9313340638.733.96%
301295美硕科技25.7897.12+0.23+0.90%174444497.065.93%
603995甬金股份18.118.42+0.16+0.89%9529817271.122.61%
003041真爱美家27.2315.24+0.24+0.89%190785173.641.39%
002032苏泊尔52.3618.47+0.46+0.89%2336812191.240.29%
300698万马科技47.92143.22+0.42+0.88%8278639809.236.98%
605056咸亨国际14.8425.84+0.13+0.88%217093230.760.53%
603089正裕工业15.9944.53+0.14+0.88%600009617.022.50%
600261阳光照明3.4421.76+0.03+0.88%1070693675.640.80%
600572康恩贝4.6419.66+0.04+0.87%28279113052.611.12%
300994久祺股份17.4528.62+0.15+0.87%232474064.941.99%
603456九洲药业18.7425.37+0.16+0.86%27826751901.583.13%
002381双箭股份7.0622.38+0.06+0.86%543273835.781.69%
600797浙大网新10.67-171.10+0.09+0.85%134682714391013.11%
603602纵横通信15.51151.33+0.13+0.85%522338092.192.28%
873527夜光明20.3149.83+0.17+0.84%111212255.3263.06%
002010传化智联6.0494.31+0.05+0.83%30058218153.391.08%
002082万邦德7.25106.08+0.06+0.83%876156335.21.58%
688565力源科技10.88332.10+0.09+0.83%29606.693216.1861.98%
600216浙江医药15.7210.35+0.13+0.83%19121129972.081.99%
301008宏昌科技24.2365.75+0.20+0.83%273656642.782.36%
001356富岭股份14.8043.31+0.12+0.82%399205896.633.19%
600776东方通信11.24-348.12+0.09+0.81%883429916.060.92%
002006精工科技17.5268.36+0.14+0.81%13816024240.082.66%
603605珀莱雅82.9020.04+0.66+0.80%5355344252.321.35%
603015弘讯科技12.5872.46+0.10+0.80%586727370.41.45%
600032浙江新能7.5638.07+0.06+0.80%493613720.490.21%
605162新中港8.8225.87+0.07+0.80%415213651.011.04%
002322理工能科12.6617.84+0.10+0.80%417465290.041.14%
301077星华新材22.8025.65+0.18+0.80%305276928.7913.20%
603010万盛股份10.2689.68+0.08+0.79%454904661.890.77%
002154报喜鸟3.8513.53+0.03+0.79%1463855625.161.03%
605009豪悦护理41.3222.65+0.32+0.78%4076016792.41.90%
002590万安科技14.3033.60+0.11+0.78%13020818553.122.63%
301119正强股份39.3137.21+0.30+0.77%2638010397.513.14%
600477杭萧钢构2.6440.54+0.02+0.76%2215565843.860.94%
603076乐惠国际27.81126.15+0.21+0.76%168224675.341.39%
605116奥锐特23.8824.74+0.18+0.76%413659839.741.04%
000705浙江震元9.3660.88+0.07+0.75%683296377.722.42%
002061浙江交科4.098.12+0.03+0.74%2261049209.220.87%
300347泰格医药69.41178.11+0.50+0.73%8484858716.181.50%
601528瑞丰银行5.585.62+0.04+0.72%18850610408.461.09%
605268王力安防9.8329.94+0.07+0.72%493194851.371.13%
001278一彬科技18.63509.83+0.13+0.70%368856896.1297.30%
603001奥康国际10.10-14.34+0.07+0.70%13673113957.693.41%
603194中力股份42.6719.98+0.29+0.68%203728675.33.96%
002124天邦食品2.986.74+0.02+0.68%2194966532.491.11%
600352浙江龙盛10.5015.33+0.07+0.67%13658814325.190.42%
301092争光股份33.0443.99+0.22+0.67%192426356.473.17%
300879大叶股份33.1740.73+0.22+0.67%5472518126.762.72%
002758浙农股份9.0612.38+0.06+0.67%415153759.250.80%
603578三星新材13.80-32.79+0.09+0.66%228893173.331.27%
688616西力科技13.9223.22+0.09+0.65%20701.392881.3771.15%
603677奇精机械20.1562.56+0.13+0.65%224334516.071.16%
603070万控智造14.0257.08+0.09+0.65%254173585.290.64%
301309万得凯31.3521.93+0.20+0.64%314229855.1812.57%
600120浙江东方6.3220.56+0.04+0.64%109464769186.873.21%
300673佩蒂股份15.9024.31+0.10+0.63%339465395.512.10%
603168莎普爱思8.01-25.33+0.05+0.63%764076123.812.37%
300729乐歌股份14.5416.14+0.09+0.62%431786284.11.35%
600526菲达环保4.8817.80+0.03+0.62%830814059.81.17%
000906浙商中拓6.5514.66+0.04+0.61%863585631.591.23%
600283钱江水利9.8523.14+0.06+0.61%418994124.870.77%
002020京新药业19.8224.24+0.12+0.61%27095653830.414.13%
605507国邦医药23.3015.64+0.14+0.60%5631913108.421.87%
603917合力科技13.56-165.44+0.08+0.59%484446618.762.38%
603896寿仙谷22.2628.30+0.13+0.59%248985533.561.26%
605166聚合顺12.0012.15+0.07+0.59%770699271.052.45%
600023浙能电力5.189.90+0.03+0.58%28064614506.880.21%
002415海康威视29.3621.57+0.17+0.58%458005134406.50.50%
688449联芸科技46.85259.51+0.27+0.58%34009.0415869.964.86%
003011海象新材20.9333.69+0.12+0.58%222014666.262.84%
688184ST帕瓦10.55-2.47+0.06+0.57%16882.351791.0271.68%
603119浙江荣泰61.9092.68+0.35+0.57%10478865244.865.14%
002479富春环保5.3514.56+0.03+0.56%1149806142.561.33%
300478杭州高新16.13-92.61+0.09+0.56%546748848.854.44%
000739普洛药业16.3318.26+0.09+0.55%9717515846.740.84%
688288鸿泉物联30.90114.09+0.17+0.55%14443.244453.9731.43%
603665康隆达27.30-14.33+0.15+0.55%150144082.310.94%
603637镇海股份11.1127.99+0.06+0.54%434314837.861.82%
600177雅戈尔7.4513.04+0.04+0.54%16284612085.840.35%
603091众鑫股份61.6418.93+0.33+0.54%39622431.341.94%
300459汤姆猫5.61-21.48+0.03+0.54%132811074393.194.04%
600267海正药业11.2924.75+0.06+0.53%23311726227.661.95%
603980吉华集团5.6589.01+0.03+0.53%1610529082.92.38%
688320禾川科技47.09-40.17+0.25+0.53%54333.5425605.324.90%
600790轻纺城3.7948.39+0.02+0.53%653642469.410.45%
003036泰坦股份17.1142.39+0.09+0.53%369156312.151.71%
603004鼎龙科技22.9434.40+0.12+0.53%395829138.226.72%
001255博菲电气34.44133.62+0.18+0.53%151725240.658.18%
605277新亚电子24.9250.33+0.13+0.52%20929251968.826.67%
600059古越龙山9.7243.74+0.05+0.52%758657348.720.83%
301073君亭酒店23.37194.23+0.12+0.52%7549417627.384.24%
300020ST银江4.02-3.12+0.02+0.50%1605586436.342.09%
688307中润光学36.3060.69+0.18+0.50%25878.429458.4994.45%
600668尖峰集团12.207.32+0.06+0.49%713388686.7291.73%
002012凯恩股份6.13606.82+0.03+0.49%20381212494.434.37%
605007五洲特纸12.2619.96+0.06+0.49%204432504.080.51%
002633申科股份16.70358.93+0.08+0.48%411436894.092.75%
002115三维通信8.39-23.79+0.04+0.48%27010922722.273.59%
603116红蜻蜓6.33-41.50+0.03+0.48%536903411.410.93%
688109品茗科技40.1875.02+0.19+0.48%20259.778166.4042.57%
003030祖名股份19.06-58.35+0.09+0.47%168553200.862.08%
603726朗迪集团19.1520.78+0.09+0.47%7128213675.843.86%
002372伟星新材10.8519.54+0.05+0.46%885129609.4490.60%
605011杭州热电22.1843.55+0.10+0.45%208224608.770.52%
600982宁波能源4.6317.32+0.02+0.43%1294915986.811.16%
300582英飞特14.03417.87+0.06+0.43%7328610288.633.31%
301390经纬股份37.9663.93+0.16+0.42%80223048.372.76%
601022宁波远洋9.6022.35+0.04+0.42%1000539580.034.02%
603558健盛集团9.6111.28+0.04+0.42%239812316.010.68%
605080浙江自然26.6715.57+0.11+0.41%143323826.51.02%
600633浙数文化14.9325.53+0.06+0.40%45352967408.743.58%
000963华东医药42.9621.14+0.17+0.40%8558636704.350.49%
600768宁波富邦12.69213.45+0.05+0.40%680588686.425.09%
605337李子园12.7021.26+0.05+0.40%431315456.711.11%
300849锦盛新材12.89-75.82+0.05+0.39%326514221.552.69%
688075安旭生物42.2234.36+0.16+0.38%7120.952999.6220.56%
605336帅丰电器15.9179.34+0.06+0.38%151172404.320.82%
300266兴源环境2.75-13.87+0.01+0.36%2159965957.641.39%
300306远方信息13.7640.89+0.05+0.36%581548007.863.69%
603320迪贝电气19.3440.34+0.07+0.36%244354756.571.64%
300412迦南科技5.5574.03+0.02+0.36%1217086800.622.60%
002318久立特材22.2614.02+0.08+0.36%8712119440.950.91%
603538美诺华28.5084.68+0.10+0.35%27944378684.112.97%
002284亚太股份11.5833.89+0.04+0.35%14550916884.521.99%
002624完美世界15.53-31.53+0.05+0.32%45135369161.882.47%
002761浙江建投9.4547.07+0.03+0.32%13135212428.141.21%
600926杭州银行15.876.17+0.05+0.32%654644102638.80.90%
300426华智数媒9.61-65.36+0.03+0.31%458404413.31.15%
300913兆龙互连51.5996.03+0.16+0.31%9409348423.623.68%
300163先锋新材3.2473.14+0.01+0.31%1605175218.53.77%
600986浙文互联9.7559.85+0.03+0.31%1091268106461.77.34%
603289泰瑞机器10.0139.02+0.03+0.30%299773014.411.02%
603195公牛集团47.4719.88+0.14+0.30%3293715578.210.18%
002103广博股份10.3834.81+0.03+0.29%13923814453.143.69%
688298东方生物28.25-9.87+0.08+0.28%20095.635676.4241.00%
002730电光科技17.9870.21+0.05+0.28%13068823461.063.78%
603877太平鸟14.6830.93+0.04+0.27%193492839.150.41%
603208江山欧派14.7431.26+0.04+0.27%153202259.290.86%
603568伟明环保18.9511.93+0.05+0.26%519949843.7290.31%
002403爱仕达15.3211580.35+0.04+0.26%8420012920.852.83%
002375亚厦股份3.9517.38+0.01+0.25%1456935766.451.10%
601113华鼎股份3.998.77+0.01+0.25%1204444811.241.09%
603700宁水集团12.4236.33+0.03+0.24%336014201.051.67%
600683京投发展4.18-2.75+0.01+0.24%1065494487.011.44%
002067景兴纸业4.37209.39+0.01+0.23%56142524597.965.01%
605158华达新材9.0523.46+0.02+0.22%711496424.751.39%
000607华媒控股4.56-129.54+0.01+0.22%1810098267.792.05%
600724宁波富达4.6633.66+0.01+0.22%819593822.610.57%
605005合兴股份19.3329.51+0.04+0.21%362717011.220.90%
301055张小泉19.58100.58+0.04+0.20%156083070.991.00%
002795永和智控4.93-7.48+0.01+0.20%29791814771.46.85%
300710万隆光电20.09-9.55+0.04+0.20%228824635.22.84%
300643万通智控25.2343.71+0.05+0.20%5295613394.822.29%
603901永创智能10.76294.92+0.02+0.19%10614111449.422.21%
603171税友股份48.97190.33+0.09+0.18%6002729240.821.48%
002563森马服饰5.4514.61+0.01+0.18%1721879393.330.78%
603103横店影视16.42375.10+0.03+0.18%521438511.080.82%
300626华瑞股份11.50-319.45+0.02+0.17%492155687.422.78%
603277银都股份17.5118.65+0.03+0.17%297765225.460.49%
301356天振股份18.3018784.22+0.03+0.16%169213109.783.09%
002686亿利达7.02158.78+0.01+0.14%15183710667.822.90%
301009可靠股份14.95129.31+0.02+0.13%8219812238.585.44%
603839安正时尚7.52-33.55+0.01+0.13%563924247.571.45%
600814杭州解百7.7627.04+0.01+0.13%608024715.540.83%
603391力聚热能39.6114.25+0.05+0.13%64022540.22.81%
002615哈尔斯8.6413.59+0.01+0.12%1142799883.933.73%
600865百大集团9.0029.90+0.01+0.11%408433673.991.09%
688310迈得医疗18.26-73.51+0.02+0.11%30510.385524.3761.84%
002779中坚科技107.91262.83+0.10+0.09%8402790434.425.07%
300998宁波方正24.861173.44+0.02+0.08%309437714.672.87%
603033三维股份12.58-87.76+0.01+0.08%8739310996.40.86%
600763通策医疗45.0239.31+0.03+0.07%9153041148.082.05%
002849威星智能15.54101.76+0.01+0.06%599379362.443.16%
605369拱东医疗20.2428.99+0.01+0.05%205584163.720.93%
300357我武生物26.4543.97+0.01+0.04%87674231921.81%
000631顺发恒业2.9882.400.000.00%1446754312.310.60%
600051宁波联合7.6727.120.000.00%588014522.191.89%
600512腾达建设2.33-120.020.000.00%2045714780.911.29%
600798宁波海运4.0418672.700.000.00%26966410887.552.24%
600491龙元建设3.39-11.100.000.00%1844996246.681.21%
002122汇洲智能3.95-22.870.000.00%30835412196.961.55%
002214*ST大立10.76-17.330.000.00%258842781.770.54%
002247聚力文化2.7210.090.000.00%1898285175.482.95%
002427尤夫股份7.631597.230.000.00%23486417862.532.38%
601018宁波港3.6414.310.000.00%64091123345.60.41%
601116三江购物10.6136.090.000.00%602846406.561.10%
601599浙文影业3.7735.330.000.00%2175278213.6891.87%
601789宁波建工5.4419.740.000.00%27140014749.342.50%
300277海联讯12.61517.770.000.00%499116304.031.46%
002677浙江美大6.98109.770.000.00%455623179.230.86%
601339百隆东方5.5916.650.000.00%22797512643.451.52%
300329海伦钢琴11.84-28.850.000.00%10528012506.684.18%
603889新澳股份5.9710.060.000.00%494592951.890.69%
603388*ST元成2.21-2.200.000.00%899271981.272.76%
603520司太立10.95-102.060.000.00%781728570.991.78%
603661恒林股份30.2819.840.000.00%73432221.480.53%
605259绿田机械27.3122.780.000.00%352149657.282.04%
605138盛泰集团7.4368.530.000.00%402303004.830.72%
301066万事利15.46108.710.000.00%370355761.061.96%
688577浙海德曼65.70290.850.000.00%13030.598532.6221.17%
873169七丰精工37.18209.27-0.01-0.03%3004311178.995.91%
300558贝达药业67.8570.57-0.02-0.03%7215649014.061.72%
001228永泰运25.4029.09-0.01-0.04%116362965.261.12%
605177东亚药业20.74-18.08-0.01-0.05%152593173.391.36%
300743天地数码20.4130.38-0.01-0.05%382327805.883.00%
603310巍华新材18.5532.66-0.01-0.05%6469912003.933.51%
301316慧博云通52.84389.46-0.03-0.06%192690101736.37.94%
603231索宝蛋白17.1925.45-0.01-0.06%245534229.972.31%
603071物产环能13.6311.63-0.01-0.07%263663600.450.47%
002144宏达高科12.2978.61-0.01-0.08%398474914.882.89%
301065本立科技24.2340.63-0.02-0.08%310197519.973.59%
603600永艺股份11.0611.75-0.01-0.09%360654009.741.20%
002840华统股份10.5432.08-0.01-0.09%606316393.720.96%
605179一鸣食品19.96251.02-0.02-0.10%366527306.640.91%
002250联化科技9.9760.51-0.01-0.10%33937633884.443.74%
603321梅轮电梯8.4144.87-0.01-0.12%517164380.021.71%
603075热威股份23.6830.60-0.03-0.13%240775718.475.84%
002440闰土股份7.5732.73-0.01-0.13%1162348811.221.23%
600987航民股份7.4710.36-0.01-0.13%744375540.370.73%
002515金字火腿7.21138.84-0.01-0.14%17126512374.881.48%
002570贝因美7.0561.58-0.01-0.14%99756670118.969.24%
300025华星创业6.95-44.20-0.01-0.14%1402519781.4492.77%
300702天宇股份27.7194.90-0.04-0.14%5812516108.692.75%
603213镇洋发展13.7233.87-0.02-0.15%442956049.331.00%
603711香飘飘13.5026.64-0.02-0.15%293463957.440.71%
603822嘉澳环保60.10-12.11-0.09-0.15%145008793.781.89%
002404嘉欣丝绸6.5322.61-0.01-0.15%1002976559.462.20%
002712思美传媒5.78-72.68-0.01-0.17%1097716354.032.03%
002574明牌珠宝5.70-74.18-0.01-0.18%789544504.091.50%
300234开尔新材5.46107.08-0.01-0.18%927925084.32.70%
301004嘉益股份70.3213.16-0.13-0.18%141939989.771.06%
001211双枪科技24.1464.37-0.06-0.25%108102625.831.61%
605566福莱蒽特23.89154.33-0.06-0.25%5861214085.484.40%
300813泰林生物23.73268.65-0.06-0.25%176194204.872.32%
603551奥普科技11.5515.22-0.03-0.26%277723241.990.72%
001238浙江正特45.93949.35-0.12-0.26%78863638.982.47%
603687大胜达7.6135.39-0.02-0.26%848616474.381.54%
002266浙富控股3.5319.78-0.01-0.28%55882619761.21.14%
301032新柴股份13.6040.20-0.04-0.29%8147011104.645.10%
300181佐力药业19.8725.50-0.06-0.30%17315334381.092.87%
603177德创环保9.81107.15-0.03-0.30%663706516.683.25%
002133广宇集团3.25-2.40-0.01-0.31%1695115568.492.20%
300837浙矿股份25.2273.05-0.08-0.32%182054588.182.58%
600126杭钢股份9.41-45.58-0.03-0.32%1613054152139.74.78%
603045福达合金18.7975.70-0.06-0.32%529509981.723.91%
301198喜悦智行12.01-83.60-0.04-0.33%266073211.281.71%
300901中胤时尚17.50-125.49-0.06-0.34%372196546.561.55%
301345涛涛车业168.4139.21-0.59-0.35%2488742908.128.68%
002142宁波银行28.046.73-0.10-0.36%440504122555.70.67%
300878维康药业24.91-19.86-0.09-0.36%9406323609.386.53%
002021中捷资源2.39149.76-0.01-0.42%2762416631.182.31%
002687乔治白4.7629.59-0.02-0.42%824733939.221.99%
301053远信工业36.0262.11-0.16-0.44%6880724850.439.08%
002332仙琚制药11.1628.30-0.05-0.45%38878043525.093.95%
002003伟星股份10.9417.69-0.05-0.45%564766180.840.55%
603811诚意药业15.1123.13-0.07-0.46%23802435947.27.27%
605318法狮龙29.26-95.11-0.14-0.48%139534082.031.11%
603258电魂网络22.79-392.06-0.11-0.48%4639810588.181.92%
002896中大力德99.10264.72-0.48-0.48%192711192295.69.81%
600796钱江生化5.8631.40-0.03-0.51%978005754.353.16%
605155西大门13.4021.01-0.07-0.52%283983820.991.50%
603008喜临门16.4019.07-0.09-0.55%8545414023.172.30%
605088冠盛股份39.3625.28-0.23-0.58%9916138983.094.97%
300649杭州园林17.04-41.66-0.10-0.58%6052210280.285.70%
002937兴瑞科技20.1230.55-0.12-0.59%19616640074.496.61%
603316诚邦股份8.38-23.65-0.05-0.59%837067047.583.17%
600884杉杉股份11.64-100.43-0.07-0.60%65403776273.723.72%
002634棒杰股份4.72-3.13-0.03-0.63%1037734926.082.32%
603908牧高笛25.6828.92-0.17-0.66%131183389.521.41%
301556托普云农104.8272.11-0.74-0.70%1258913259.616.50%
002095生意宝21.84-233.97-0.16-0.73%18262039713.287.26%
301081严牌股份10.5759.61-0.08-0.75%280542992.361.30%
002196方正电机9.17-129.76-0.07-0.76%37106834232.867.61%
301113雅艺科技22.26179.00-0.17-0.76%95832150.171.74%
600235民丰特纸6.4750.88-0.05-0.77%759014938.82.16%
001336楚环科技23.1880.56-0.18-0.77%153303583.093.29%
002188中天服务5.66186.73-0.05-0.88%739644221.732.87%
603272联翔股份19.03135.32-0.17-0.89%157013001.21.52%
300645正元智慧19.21258.17-0.18-0.93%13570125880.789.74%
300898熊猫乳品27.3137.82-0.27-0.98%4849413229.64.23%
300512中亚股份9.07160.72-0.09-0.98%532804874.091.62%
300839博汇股份14.04-14.85-0.14-0.99%13156118432.744.97%
002199*ST东晶10.57-36.00-0.11-1.03%727507651.712.99%
603172万丰股份16.8952.55-0.18-1.05%200313417.444.00%
300270中威电子8.42-34.57-0.09-1.06%837137100.523.21%
603216梦天家居14.2549.59-0.16-1.11%10141714475.464.55%
300669沪宁股份32.62254.81-0.38-1.15%139564575.040.76%
001222源飞宠物20.7725.89-0.25-1.19%212944438.352.71%
605500森林包装9.9121.47-0.12-1.20%1002429940.542.42%
601916浙商银行3.305.95-0.04-1.20%251235082806.641.17%
605028世茂能源20.1418.90-0.25-1.23%271905477.431.70%
301082久盛电气19.01-88.56-0.24-1.25%5504610462.112.63%
605378野马电池25.9748.25-0.33-1.25%15968641918.456.11%
600857宁波中百12.89-446.09-0.18-1.38%615877988.112.75%
002629仁智股份6.94153.02-0.10-1.42%23224416232.086.52%
300838浙江力诺15.09115.74-0.23-1.50%286024357.322.81%
605003众望布艺21.6929.87-0.35-1.59%149223255.321.36%
300461田中精机21.30-22.41-0.36-1.66%10008321280.668.78%
001225和泰机电39.3353.23-0.70-1.75%177177040.068.42%
002718友邦吊顶17.64-20.76-0.32-1.78%145662596.352.23%
603867新化股份29.0025.14-0.53-1.79%71901209183.73%
301469恒达新材29.8441.07-0.56-1.84%283238529.186.15%
002602ST华通13.4652.47-0.27-1.97%1353643183061.81.97%
601002晋亿实业5.7626.39-0.12-2.04%56839232680.035.96%
605580恒盛能源18.1232.54-0.38-2.05%11064420449.53.95%
002112三变科技12.9833.53-0.28-2.11%19008024752.757.25%
605303园林股份12.43-10.66-0.27-2.13%339414251.912.11%
603767中马传动31.92405.39-0.73-2.24%390770122630.312.66%
603997继峰股份11.77-31.00-0.28-2.32%26978531956.932.13%
300519新光药业17.7254.42-0.44-2.42%9347716544.128.19%
688767博拓生物44.0347.43-1.10-2.44%113425.851128.667.60%
603073彩蝶实业17.7821.66-0.49-2.68%269134868.747.19%
600415小商品城19.0533.02-0.53-2.71%810288153974.61.48%
603130云中马43.6969.39-1.31-2.91%9640341201.7818.88%
002940昂利康49.60147.10-1.66-3.24%13853768268.797.48%
603300海南华铁10.6033.04-0.36-3.28%2082591219765.410.46%
300703创源股份34.2450.63-1.18-3.33%17122258623.7110.09%
002860星帅尔13.8832.18-0.48-3.34%20101828201.485.75%
001270*ST铖昌43.69667.00-1.65-3.64%9258940436.14.55%
603709中源家居14.80-41.06-0.83-5.31%327544914.352.62%
300920润阳科技58.53344.14-4.24-6.75%5522833386.929.97%

转至富岭股份（001356）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。