|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三元股份(600429)北京市上涨家数:347下跌家数:100平均涨幅:+1.10%平均换手:2.35%总成交额:1208.95亿元 更新时间：2025-08-11 11:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300593 | 新雷能 | 19.47 | -20.88 | +2.16 | +12.48% | 434286 | 82226.56 | 9.65% | | 002148 | 北纬科技 | 10.41 | 354.48 | +0.95 | +10.04% | 1566441 | 147441.7 | 34.86% | | 600246 | 万通发展 | 8.39 | -37.02 | +0.76 | +9.96% | 1363418 | 113043.9 | 7.21% | | 002738 | 中矿资源 | 43.24 | 49.08 | +3.83 | +9.72% | 457784 | 194444.9 | 6.44% | | 600410 | 华胜天成 | 14.13 | 45.49 | +1.22 | +9.45% | 3504007 | 483634.5 | 31.96% | | 688028 | 沃尔德 | 26.50 | 41.72 | +1.96 | +7.99% | 63354.86 | 16339.34 | 4.20% | | 603138 | 海量数据 | 16.20 | -63.92 | +1.10 | +7.28% | 277920 | 45582.6 | 9.82% | | 600376 | 首开股份 | 2.88 | -0.88 | +0.19 | +7.06% | 953935.1 | 27689.44 | 3.70% | | 688066 | 航天宏图 | 23.97 | -4.62 | +1.58 | +7.06% | 166599.1 | 38775.79 | 6.38% | | 688280 | 精进电动-UW | 8.66 | -19.08 | +0.56 | +6.91% | 231291.5 | 19660.67 | 4.44% | | 300166 | 东方国信 | 12.42 | -7019.13 | +0.79 | +6.79% | 1383270 | 169539.5 | 15.27% | | 688456 | 有研粉材 | 45.38 | 78.48 | +2.72 | +6.38% | 24366.31 | 10877.5 | 2.35% | | 301120 | 新特电气 | 13.99 | -119.00 | +0.76 | +5.74% | 186418 | 25629.23 | 8.53% | | 300302 | 同有科技 | 15.89 | -24.58 | +0.80 | +5.30% | 267878 | 42703.53 | 7.26% | | 300803 | 指南针 | 91.59 | 246.38 | +4.39 | +5.03% | 338874 | 307281.5 | 5.64% | | 601588 | 北辰实业 | 1.90 | -2.17 | +0.09 | +4.97% | 690704 | 13099.42 | 2.60% | | 600361 | 创新新材 | 4.27 | 18.75 | +0.20 | +4.91% | 1002455 | 42567.22 | 6.82% | | 688658 | 悦康药业 | 32.56 | 2850.32 | +1.52 | +4.90% | 46495.75 | 14878.68 | 1.03% | | 603859 | 能科科技 | 42.13 | 55.72 | +1.94 | +4.83% | 98973 | 41039.41 | 4.04% | | 688326 | 经纬恒润-W | 99.00 | -24.81 | +4.39 | +4.64% | 8796.148 | 8550.899 | 0.98% | | 300858 | 科拓生物 | 20.09 | 55.04 | +0.89 | +4.64% | 143895 | 28729.38 | 7.59% | | 688181 | 八亿时空 | 33.62 | 55.51 | +1.47 | +4.57% | 71530.52 | 23867.04 | 5.32% | | 688729 | 屹唐股份 | 23.33 | 105.07 | +1.02 | +4.57% | 271038.5 | 62987.92 | 13.57% | | 300231 | 银信科技 | 12.86 | -50.77 | +0.55 | +4.47% | 283521 | 36656.56 | 6.38% | | 300456 | 赛微电子 | 20.59 | -96.83 | +0.88 | +4.46% | 328760 | 66535.38 | 5.50% | | 600962 | 国投中鲁 | 20.91 | 114.80 | +0.89 | +4.45% | 78583 | 16356.01 | 3.00% | | 688369 | 致远互联 | 33.52 | -14.22 | +1.42 | +4.42% | 63328.02 | 20910.64 | 5.50% | | 688652 | 京仪装备 | 62.11 | 64.91 | +2.61 | +4.39% | 32174.33 | 19579.26 | 2.70% | | 688569 | 铁科轨道 | 24.97 | 29.05 | +1.02 | +4.26% | 75870.83 | 19025.89 | 3.60% | | 688272 | 富吉瑞 | 31.21 | -372.75 | +1.26 | +4.21% | 33706.07 | 10545.1 | 4.44% | | 600855 | 航天长峰 | 17.09 | -32.62 | +0.68 | +4.14% | 330703 | 55703.74 | 7.07% | | 688411 | 海博思创 | 92.14 | 28.43 | +3.64 | +4.11% | 11505.83 | 10727.44 | 3.03% | | 300663 | 科蓝软件 | 19.10 | -17.09 | +0.75 | +4.09% | 186119 | 35323.23 | 4.16% | | 688051 | 佳华科技 | 32.87 | -23.74 | +1.28 | +4.05% | 9108.41 | 2935.56 | 1.18% | | 688356 | 键凯科技 | 97.33 | 216.50 | +3.76 | +4.02% | 7968.47 | 7653.897 | 1.31% | | 603516 | 淳中科技 | 93.60 | 291.39 | +3.60 | +4.00% | 121238 | 109901 | 5.96% | | 688458 | 美芯晟 | 44.53 | -100.07 | +1.71 | +3.99% | 20133.73 | 8797.401 | 2.37% | | 688244 | 永信至诚 | 27.37 | 923.55 | +1.04 | +3.95% | 24425.88 | 6562.553 | 3.35% | | 600405 | 动力源 | 6.71 | -10.08 | +0.25 | +3.87% | 174059 | 11464.93 | 2.85% | | 603267 | 鸿远电子 | 58.74 | 95.92 | +2.17 | +3.84% | 46364 | 27044.17 | 2.01% | | 688033 | 天宜新材 | 7.10 | -2.74 | +0.26 | +3.80% | 110761.5 | 7755.079 | 1.97% | | 688651 | 盛邦安全 | 39.49 | -1885.77 | +1.43 | +3.76% | 10486.97 | 4092.961 | 3.23% | | 300296 | 利亚德 | 6.46 | -19.17 | +0.23 | +3.69% | 671468.9 | 42795.01 | 2.95% | | 300541 | 先进数通 | 16.03 | 96.98 | +0.57 | +3.69% | 219512 | 34926.44 | 6.13% | | 601089 | 福元医药 | 30.70 | 30.28 | +1.09 | +3.68% | 248717 | 73422.31 | 5.18% | | 688201 | 信安世纪 | 12.23 | -136.43 | +0.43 | +3.64% | 69566.85 | 8374.124 | 2.30% | | 600266 | 城建发展 | 4.87 | -18.16 | +0.17 | +3.62% | 610226 | 29716.34 | 2.83% | | 300496 | 中科创达 | 59.95 | 67.38 | +2.08 | +3.59% | 117198 | 69386.68 | 3.19% | | 688722 | 同益中 | 22.50 | 32.39 | +0.78 | +3.59% | 40749.98 | 9097.955 | 1.82% | | 688229 | 博睿数据 | 64.61 | -25.99 | +2.14 | +3.43% | 8408.37 | 5373.869 | 1.89% | | 301372 | 科净源 | 27.99 | -22.85 | +0.91 | +3.36% | 38459 | 10715.74 | 9.34% | | 301208 | 中亦科技 | 49.00 | 74.85 | +1.57 | +3.31% | 78978 | 38239.14 | 15.76% | | 688315 | 诺禾致源 | 16.60 | 33.98 | +0.52 | +3.23% | 46978.46 | 7702.623 | 1.13% | | 301080 | 百普赛斯 | 53.54 | 67.20 | +1.62 | +3.12% | 21738 | 11569.46 | 1.72% | | 300895 | 铜牛信息 | 46.98 | -49.77 | +1.42 | +3.12% | 52069 | 24340.91 | 3.77% | | 300688 | 创业黑马 | 35.86 | -63.00 | +1.08 | +3.11% | 52913 | 18888.63 | 3.57% | | 000065 | 北方国际 | 12.06 | 13.42 | +0.36 | +3.08% | 379317 | 45645.81 | 3.89% | | 601992 | 金隅集团 | 1.68 | -37.28 | +0.05 | +3.07% | 529864 | 8843.4 | 0.64% | | 300684 | 中石科技 | 33.05 | 42.46 | +0.97 | +3.02% | 285856 | 93593.08 | 14.06% | | 603818 | 曲美家居 | 4.79 | -37.54 | +0.14 | +3.01% | 212287 | 10134.2 | 3.09% | | 000839 | 国安股份 | 2.77 | -121.05 | +0.08 | +2.97% | 659491 | 18265.12 | 1.68% | | 688236 | 春立医疗 | 23.22 | 69.66 | +0.67 | +2.97% | 20449.33 | 4749.951 | 0.71% | | 688056 | 莱伯泰科 | 40.66 | 67.99 | +1.15 | +2.91% | 7347.5 | 2949.683 | 1.09% | | 002051 | 中工国际 | 8.97 | 29.56 | +0.25 | +2.87% | 265937 | 23660.09 | 2.15% | | 002066 | 瑞泰科技 | 12.99 | 59.73 | +0.36 | +2.85% | 36403 | 4665.72 | 1.58% | | 688058 | 宝兰德 | 32.01 | -29.03 | +0.87 | +2.79% | 11252.04 | 3563.07 | 1.45% | | 002599 | 盛通股份 | 9.31 | -25.55 | +0.25 | +2.76% | 185260 | 17156.55 | 4.65% | | 600159 | 大龙地产 | 2.99 | -13.05 | +0.08 | +2.75% | 229643 | 6917.38 | 2.77% | | 688570 | 天玛智控 | 22.08 | 32.64 | +0.58 | +2.70% | 26356.17 | 5764.821 | 1.40% | | 688078 | 龙软科技 | 35.04 | 85.58 | +0.91 | +2.67% | 11005.15 | 3855.324 | 1.51% | | 688485 | 九州一轨 | 12.81 | 163.00 | +0.33 | +2.64% | 19982.75 | 2522.389 | 2.27% | | 688080 | 映翰通 | 48.73 | 26.49 | +1.25 | +2.63% | 10885.67 | 5259.466 | 1.47% | | 300212 | 易华录 | 22.98 | -5.91 | +0.58 | +2.59% | 117444 | 26823.93 | 1.68% | | 688400 | 凌云光 | 32.53 | 116.49 | +0.80 | +2.52% | 59868.85 | 19341.48 | 1.30% | | 603082 | 北自科技 | 41.52 | 39.37 | +1.02 | +2.52% | 24301 | 10093.72 | 5.99% | | 600588 | 用友网络 | 15.31 | -22.32 | +0.37 | +2.48% | 543602 | 82897.23 | 1.59% | | 688687 | 凯因科技 | 35.16 | 41.20 | +0.83 | +2.42% | 51802.8 | 18088.14 | 3.03% | | 002657 | 中科金财 | 29.39 | -110.04 | +0.69 | +2.40% | 184343 | 54008.4 | 5.48% | | 603979 | 金诚信 | 50.34 | 18.13 | +1.18 | +2.40% | 40148 | 20162.56 | 0.64% | | 002153 | 石基信息 | 10.29 | -148.54 | +0.24 | +2.39% | 166675 | 17066.7 | 1.04% | | 300223 | 北京君正 | 68.73 | 93.99 | +1.60 | +2.38% | 79757 | 54726.69 | 1.90% | | 000402 | 金融街 | 3.02 | -0.81 | +0.07 | +2.37% | 297540 | 8957.94 | 1.00% | | 300465 | 高伟达 | 15.55 | 367.27 | +0.36 | +2.37% | 73201 | 11308.74 | 1.65% | | 688613 | 奥精医疗 | 20.74 | -153.11 | +0.48 | +2.37% | 37163.38 | 7733.802 | 2.71% | | 837592 | 华信永道 | 50.35 | 304.75 | +1.16 | +2.36% | 14683 | 7336.112 | 2.96% | | 300774 | 倍杰特 | 9.55 | 31.55 | +0.22 | +2.36% | 60231 | 5745.08 | 3.09% | | 002368 | 太极股份 | 25.83 | 84.28 | +0.59 | +2.34% | 93950 | 24197.17 | 1.51% | | 688292 | 浩瀚深度 | 22.42 | 138.78 | +0.51 | +2.33% | 11104.21 | 2466.773 | 1.23% | | 301159 | 三维天地 | 38.21 | -15.79 | +0.86 | +2.30% | 17736 | 6728.91 | 3.35% | | 688282 | 理工导航 | 53.20 | 1723.55 | +1.17 | +2.25% | 4882.04 | 2575.872 | 1.34% | | 300073 | 当升科技 | 42.35 | 48.83 | +0.93 | +2.25% | 87550 | 36889.59 | 1.73% | | 601618 | 中国中冶 | 3.19 | 11.65 | +0.07 | +2.24% | 1316109 | 41804.71 | 0.74% | | 301333 | 诺思格 | 55.09 | 37.14 | +1.20 | +2.23% | 26577 | 14855.76 | 4.65% | | 600435 | 北方导航 | 17.78 | 291.78 | +0.38 | +2.18% | 509959 | 89078.02 | 3.38% | | 301276 | 嘉曼服饰 | 25.83 | 20.58 | +0.55 | +2.18% | 27547 | 7112.59 | 5.98% | | 002649 | 博彦科技 | 14.71 | 48.73 | +0.31 | +2.15% | 102271 | 14954.66 | 1.86% | | 688253 | 英诺特 | 33.52 | 23.33 | +0.70 | +2.13% | 30636.92 | 10238.11 | 4.45% | | 300552 | 万集科技 | 28.30 | -16.84 | +0.59 | +2.13% | 23985 | 6747.48 | 1.74% | | 300383 | 光环新网 | 14.46 | 90.69 | +0.30 | +2.12% | 338158 | 48802.85 | 1.89% | | 688015 | 交控科技 | 22.82 | 48.46 | +0.47 | +2.10% | 13095.2 | 2971.374 | 0.69% | | 300674 | 宇信科技 | 26.04 | 45.17 | +0.53 | +2.08% | 135621 | 35118.53 | 1.93% | | 603778 | 国晟科技 | 3.94 | -26.22 | +0.08 | +2.07% | 204236 | 7961.78 | 3.18% | | 688563 | 航材股份 | 58.76 | 46.58 | +1.19 | +2.07% | 16399.45 | 9565.358 | 1.40% | | 300444 | 双杰电气 | 7.46 | 4215.14 | +0.15 | +2.05% | 157044 | 11632.6 | 2.65% | | 688339 | 亿华通-U | 23.57 | -11.92 | +0.47 | +2.03% | 19588.6 | 4596.664 | 1.00% | | 002271 | 东方雨虹 | 12.65 | -111.65 | +0.25 | +2.02% | 281911 | 35705.4 | 1.47% | | 301085 | 亚康股份 | 61.10 | 241.80 | +1.20 | +2.00% | 14427 | 8765.16 | 2.45% | | 300071 | 福石控股 | 5.63 | -39.42 | +0.11 | +1.99% | 658267 | 36555.21 | 6.96% | | 300846 | 首都在线 | 20.25 | -34.29 | +0.39 | +1.96% | 140719 | 28400.75 | 3.59% | | 688468 | 科美诊断 | 8.95 | 34.78 | +0.17 | +1.94% | 83331.52 | 7429.337 | 2.08% | | 688568 | 中科星图 | 40.09 | 87.59 | +0.76 | +1.93% | 77080.28 | 30759.77 | 0.95% | | 600861 | 北京人力 | 21.66 | 10.47 | +0.41 | +1.93% | 58749 | 12639.94 | 1.60% | | 002065 | 东华软件 | 9.51 | 62.96 | +0.18 | +1.93% | 474845 | 44926.24 | 1.63% | | 688256 | 寒武纪-U | 706.00 | 2275.40 | +13.20 | +1.91% | 32643.01 | 229464.2 | 0.78% | | 605178 | 时空科技 | 23.57 | -8.93 | +0.44 | +1.90% | 24123 | 5610.32 | 2.43% | | 688509 | 正元地信 | 4.83 | -22.15 | +0.09 | +1.90% | 67182.64 | 3223.828 | 1.75% | | 603127 | 昭衍新药 | 30.77 | 59.56 | +0.57 | +1.89% | 124667 | 38100.76 | 1.98% | | 300449 | 汉邦高科 | 8.11 | -43.22 | +0.15 | +1.88% | 64087 | 5142.75 | 1.66% | | 600743 | 华远控股 | 2.17 | -3.95 | +0.04 | +1.88% | 157152 | 3393.81 | 0.67% | | 301380 | 挖金客 | 38.19 | 54.58 | +0.70 | +1.87% | 17765 | 6749.47 | 4.05% | | 688207 | 格灵深瞳 | 16.37 | -18.51 | +0.30 | +1.87% | 32784 | 5321.372 | 1.74% | | 002995 | 天地在线 | 19.77 | -46.50 | +0.35 | +1.80% | 34364 | 6733.38 | 3.06% | | 003007 | 直真科技 | 37.08 | 213.16 | +0.64 | +1.76% | 28192 | 10414.36 | 3.82% | | 300386 | 飞天诚信 | 19.36 | -164.07 | +0.33 | +1.73% | 77171 | 14826.9 | 3.08% | | 300072 | 海新能科 | 3.54 | -9.38 | +0.06 | +1.72% | 187229 | 6605.71 | 0.80% | | 603803 | 瑞斯康达 | 8.91 | -23.34 | +0.15 | +1.71% | 46079 | 4084.04 | 1.08% | | 601059 | 信达证券 | 17.92 | 41.96 | +0.30 | +1.70% | 261849 | 46626.63 | 3.79% | | 688489 | 三未信安 | 40.17 | 255.07 | +0.67 | +1.70% | 7057.69 | 2815.495 | 1.40% | | 688050 | 爱博医疗 | 78.60 | 40.21 | +1.31 | +1.69% | 27105.62 | 21239.45 | 1.43% | | 300860 | 锋尚文化 | 29.57 | 121.88 | +0.49 | +1.69% | 23252 | 6857.38 | 2.08% | | 300785 | 值得买 | 34.56 | 76.91 | +0.57 | +1.68% | 44449 | 15259.84 | 3.64% | | 300150 | 世纪瑞尔 | 5.48 | 66.19 | +0.09 | +1.67% | 272066 | 14929.54 | 5.29% | | 603060 | 国检集团 | 7.46 | 29.93 | +0.12 | +1.63% | 42306 | 3113.11 | 0.53% | | 688111 | 金山办公 | 293.09 | 80.76 | +4.71 | +1.63% | 22824.43 | 66598.09 | 0.49% | | 000151 | 中成股份 | 13.07 | -14.92 | +0.21 | +1.63% | 42850 | 5574.88 | 1.39% | | 301571 | 国科天成 | 49.98 | 51.21 | +0.80 | +1.63% | 22979 | 11364.05 | 6.40% | | 002642 | 荣联科技 | 8.13 | 226.22 | +0.13 | +1.63% | 112834 | 9135.09 | 1.71% | | 301236 | 软通动力 | 54.33 | 199.00 | +0.85 | +1.59% | 80669 | 43676.4 | 1.19% | | 603986 | 兆易创新 | 118.25 | 69.34 | +1.85 | +1.59% | 84445 | 99560.56 | 1.27% | | 300887 | 谱尼测试 | 8.99 | -13.29 | +0.14 | +1.58% | 114611 | 10207.75 | 3.16% | | 601136 | 首创证券 | 20.21 | 60.33 | +0.31 | +1.56% | 105136 | 21163.84 | 2.18% | | 600657 | 信达地产 | 3.92 | -14.02 | +0.06 | +1.55% | 152376 | 5949.15 | 0.53% | | 300759 | 康龙化成 | 28.84 | 27.45 | +0.44 | +1.55% | 220970 | 63457.09 | 1.56% | | 300935 | 盈建科 | 27.88 | -44.86 | +0.42 | +1.53% | 11026 | 3075.7 | 1.83% | | 000938 | 紫光股份 | 24.68 | 46.83 | +0.37 | +1.52% | 279459 | 68691.2 | 0.98% | | 601881 | 中国银河 | 17.47 | 16.73 | +0.26 | +1.51% | 274804 | 47826.31 | 0.38% | | 300369 | 绿盟科技 | 8.09 | -20.43 | +0.12 | +1.51% | 88520 | 7116.609 | 1.11% | | 600155 | 华创云信 | 7.47 | 4562.51 | +0.11 | +1.49% | 184461 | 13723.73 | 0.83% | | 300075 | 数字政通 | 18.34 | -25.58 | +0.27 | +1.49% | 122568 | 22379.81 | 2.38% | | 873122 | 中纺标 | 44.46 | 138.60 | +0.65 | +1.48% | 3620 | 1598.887 | 1.01% | | 300418 | 昆仑万维 | 33.93 | -19.57 | +0.49 | +1.47% | 145461 | 49113.69 | 1.16% | | 603000 | 人民网 | 20.82 | 106.48 | +0.30 | +1.46% | 67599 | 13997.6 | 0.61% | | 603698 | 航天工程 | 18.92 | 48.24 | +0.27 | +1.45% | 56544 | 10672.88 | 1.05% | | 688561 | 奇安信-U | 35.55 | -18.50 | +0.50 | +1.43% | 22883.04 | 8096.389 | 0.33% | | 001259 | 利仁科技 | 27.89 | 3977.85 | +0.39 | +1.42% | 7891 | 2185.65 | 3.60% | | 601995 | 中金公司 | 36.51 | 27.12 | +0.51 | +1.42% | 106767 | 38824.06 | 0.37% | | 300324 | 旋极信息 | 5.05 | -30.54 | +0.07 | +1.41% | 599325 | 30098.63 | 3.50% | | 300271 | 华宇软件 | 8.72 | -14.96 | +0.12 | +1.40% | 102440 | 8875.62 | 1.28% | | 300079 | 数码视讯 | 5.87 | 331.43 | +0.08 | +1.38% | 183487 | 10732.39 | 1.43% | | 301269 | 华大九天 | 111.67 | 543.64 | +1.52 | +1.38% | 18593 | 20718 | 0.34% | | 688432 | 有研硅 | 11.84 | 65.48 | +0.16 | +1.37% | 33120.02 | 3900.915 | 0.65% | | 300661 | 圣邦股份 | 74.80 | 91.41 | +1.01 | +1.37% | 53121 | 39545.54 | 0.90% | | 300364 | 中文在线 | 25.60 | -71.08 | +0.34 | +1.35% | 114440 | 29139.3 | 1.73% | | 300928 | 华安鑫创 | 36.20 | -32.73 | +0.48 | +1.34% | 10152 | 3658.48 | 1.89% | | 300200 | 高盟新材 | 10.62 | 37.73 | +0.14 | +1.34% | 74916 | 7915.38 | 1.77% | | 600118 | 中国卫星 | 30.47 | 1433.15 | +0.40 | +1.33% | 190248 | 57606.72 | 1.61% | | 002453 | 华软科技 | 6.10 | -17.34 | +0.08 | +1.33% | 85674 | 5193.43 | 1.40% | | 300579 | 数字认证 | 34.40 | 597.20 | +0.45 | +1.33% | 52000 | 17809.98 | 1.98% | | 300523 | 辰安科技 | 24.05 | -18.76 | +0.31 | +1.31% | 13641 | 3258.66 | 0.59% | | 688168 | 安博通 | 75.52 | -43.88 | +0.97 | +1.30% | 8207.95 | 6174.445 | 1.07% | | 300513 | 恒实科技 | 9.40 | -2.91 | +0.12 | +1.29% | 67990 | 6365.06 | 2.42% | | 000786 | 北新建材 | 26.67 | 12.29 | +0.34 | +1.29% | 111757 | 29886.96 | 0.68% | | 300034 | 钢研高纳 | 18.08 | 68.96 | +0.23 | +1.29% | 103110 | 18559.7 | 1.35% | | 300352 | 北信源 | 5.55 | -40.12 | +0.07 | +1.28% | 176264 | 9734.86 | 1.38% | | 002151 | 北斗星通 | 30.97 | -50.48 | +0.39 | +1.28% | 104678 | 32258.27 | 2.36% | | 300287 | 飞利信 | 5.57 | -38.51 | +0.07 | +1.27% | 238041 | 13184.08 | 1.81% | | 300081 | 恒信东方 | 7.27 | -12.57 | +0.09 | +1.25% | 118068 | 8532.79 | 1.95% | | 600536 | 中国软件 | 46.92 | -114.54 | +0.58 | +1.25% | 88521 | 41385.89 | 1.05% | | 601066 | 中信建投 | 25.95 | 25.68 | +0.32 | +1.25% | 65157 | 16872.09 | 0.10% | | 603569 | 长久物流 | 8.15 | 71.66 | +0.10 | +1.24% | 60759 | 4940.87 | 1.01% | | 603087 | 甘李药业 | 62.24 | 40.69 | +0.76 | +1.24% | 81793 | 50878.81 | 1.46% | | 600058 | 五矿发展 | 8.25 | 29.44 | +0.10 | +1.23% | 56980 | 4681.03 | 0.53% | | 601198 | 东兴证券 | 11.59 | 23.96 | +0.14 | +1.22% | 197088 | 22748.67 | 0.61% | | 000620 | 盈新发展 | 1.66 | -14.85 | +0.02 | +1.22% | 389901 | 6437.46 | 0.83% | | 601698 | 中国卫通 | 20.90 | 211.87 | +0.25 | +1.21% | 272693 | 56865.75 | 0.65% | | 600100 | 同方股份 | 7.56 | 2096.46 | +0.09 | +1.20% | 208919 | 15727.76 | 0.62% | | 300204 | 舒泰神 | 50.50 | -168.24 | +0.60 | +1.20% | 84723 | 42264.97 | 1.87% | | 301162 | 国能日新 | 51.96 | 70.40 | +0.61 | +1.19% | 4932 | 2551.84 | 0.58% | | 301293 | 三博脑科 | 58.27 | 109.22 | +0.68 | +1.18% | 219388 | 129670.7 | 13.63% | | 603598 | 引力传媒 | 18.02 | -260.00 | +0.21 | +1.18% | 38772 | 6943.96 | 1.45% | | 300353 | 东土科技 | 22.41 | 176.96 | +0.26 | +1.17% | 160828 | 36014.26 | 2.98% | | 600764 | 中国海防 | 35.99 | 100.15 | +0.41 | +1.15% | 73647 | 26501.35 | 1.04% | | 873806 | 云星宇 | 15.81 | 41.34 | +0.18 | +1.15% | 16904 | 2662.633 | 0.56% | | 603098 | 森特股份 | 10.65 | 66.66 | +0.12 | +1.14% | 27374 | 2895.04 | 0.51% | | 300965 | 恒宇信通 | 82.63 | 197.33 | +0.93 | +1.14% | 28452 | 23564.13 | 13.81% | | 603616 | 韩建河山 | 6.28 | -11.39 | +0.07 | +1.13% | 325013 | 20333.46 | 8.52% | | 688287 | *ST观典 | 5.39 | -13.87 | +0.06 | +1.13% | 20063.59 | 1075.541 | 0.54% | | 603927 | 中科软 | 20.14 | 53.47 | +0.22 | +1.10% | 58681 | 11784.24 | 0.71% | | 301175 | 中科环保 | 5.61 | 25.34 | +0.06 | +1.08% | 169612 | 9474.71 | 2.73% | | 600386 | 北巴传媒 | 4.72 | 198.82 | +0.05 | +1.07% | 37179 | 1743.81 | 0.46% | | 301370 | 国科恒泰 | 11.38 | 56.91 | +0.12 | +1.07% | 25067 | 2838.63 | 0.77% | | 688277 | 天智航-U | 19.11 | -69.61 | +0.20 | +1.06% | 58898.08 | 11222.4 | 1.30% | | 300542 | 新晨科技 | 22.11 | -88.59 | +0.23 | +1.05% | 39146 | 8602.529 | 1.58% | | 688562 | 航天软件 | 19.41 | -73.69 | +0.20 | +1.04% | 35731.06 | 6919.032 | 2.07% | | 000008 | 神州高铁 | 2.92 | -14.71 | +0.03 | +1.04% | 975679.1 | 28518.08 | 3.59% | | 300736 | 百邦科技 | 12.10 | -119.34 | +0.12 | +1.00% | 25522 | 3076.34 | 2.05% | | 300374 | 中铁装配 | 18.29 | -72.50 | +0.18 | +0.99% | 115674 | 21230.44 | 5.54% | | 300182 | 捷成股份 | 6.10 | 64.44 | +0.06 | +0.99% | 649771 | 39611.49 | 2.88% | | 300958 | 建工修复 | 14.25 | -38.82 | +0.14 | +0.99% | 26291 | 3735.98 | 2.89% | | 300719 | 安达维尔 | 19.51 | 18125.74 | +0.19 | +0.98% | 57114 | 11110.14 | 3.18% | | 002439 | 启明星辰 | 16.46 | -178.78 | +0.16 | +0.98% | 125294 | 20542.56 | 1.73% | | 688338 | 赛科希德 | 28.00 | 28.12 | +0.27 | +0.97% | 8591.05 | 2397.857 | 0.81% | | 688316 | 青云科技-U | 76.71 | -33.01 | +0.73 | +0.96% | 18279.68 | 13834.88 | 3.82% | | 688466 | 金科环境 | 23.46 | 41.46 | +0.22 | +0.95% | 11853.66 | 2778.261 | 0.96% | | 002405 | 四维图新 | 8.56 | -18.85 | +0.08 | +0.94% | 147897 | 12608.09 | 0.63% | | 300477 | ST合纵 | 2.15 | -3.81 | +0.02 | +0.94% | 143886 | 3096.98 | 1.45% | | 603888 | 新华网 | 19.40 | 53.37 | +0.18 | +0.94% | 41239 | 7961.55 | 0.61% | | 688047 | 龙芯中科 | 126.70 | -72.39 | +1.14 | +0.91% | 16320.66 | 20576 | 0.41% | | 601226 | 华电科工 | 6.67 | 59.85 | +0.06 | +0.91% | 67992 | 4514.55 | 0.59% | | 000931 | 中关村 | 5.59 | 72.94 | +0.05 | +0.90% | 47512 | 2651.79 | 0.63% | | 600288 | 大恒科技 | 13.50 | -316.93 | +0.12 | +0.90% | 157904 | 21145.13 | 3.62% | | 601288 | 农业银行 | 6.77 | 8.35 | +0.06 | +0.89% | 3146608 | 210529.5 | 0.10% | | 688200 | 华峰测控 | 140.27 | 51.05 | +1.20 | +0.86% | 5053.36 | 7047.872 | 0.37% | | 601888 | 中国中免 | 65.60 | 37.87 | +0.56 | +0.86% | 102322 | 66854.29 | 0.52% | | 600715 | 文投控股 | 2.36 | -11.74 | +0.02 | +0.85% | 435937 | 10243.09 | 1.64% | | 600271 | 航天信息 | 9.47 | -15963.64 | +0.08 | +0.85% | 100700 | 9506.52 | 0.54% | | 300825 | 阿尔特 | 11.97 | -42.22 | +0.10 | +0.84% | 91015 | 10902.55 | 1.88% | | 300667 | 必创科技 | 16.84 | -22.50 | +0.14 | +0.84% | 33136 | 5563.91 | 1.92% | | 300065 | 海兰信 | 18.09 | 321.29 | +0.15 | +0.84% | 228904 | 41312.72 | 3.49% | | 002819 | 东方中科 | 29.28 | -40.73 | +0.24 | +0.83% | 32939 | 9614.86 | 1.40% | | 600463 | 空港股份 | 12.27 | -42.61 | +0.10 | +0.82% | 39810 | 4886.05 | 1.33% | | 002413 | 雷科防务 | 6.15 | -20.17 | +0.05 | +0.82% | 428329 | 26299.53 | 3.46% | | 603613 | 国联股份 | 23.60 | 12.05 | +0.19 | +0.81% | 42260 | 9958.14 | 0.59% | | 601766 | 中国中车 | 7.54 | 14.99 | +0.06 | +0.80% | 409912 | 30898.37 | 0.17% | | 600055 | 万东医疗 | 17.67 | 78.06 | +0.14 | +0.80% | 26996 | 4761.87 | 0.38% | | 300036 | 超图软件 | 16.52 | -37.03 | +0.13 | +0.79% | 54978 | 9060.1 | 1.25% | | 600195 | 中牧股份 | 7.64 | 133.66 | +0.06 | +0.79% | 45881 | 3505.94 | 0.45% | | 002383 | 合众思壮 | 10.56 | -41.97 | +0.08 | +0.76% | 354811 | 37430.06 | 4.79% | | 000860 | 顺鑫农业 | 15.92 | 187.61 | +0.12 | +0.76% | 67320 | 10695.73 | 0.91% | | 300612 | 宣亚国际 | 15.99 | -150.26 | +0.12 | +0.76% | 36961 | 5885.15 | 2.05% | | 301047 | 义翘神州 | 71.97 | 86.84 | +0.54 | +0.76% | 8611 | 6166.05 | 0.72% | | 000969 | 安泰科技 | 13.49 | 37.67 | +0.10 | +0.75% | 108853 | 14602.61 | 1.05% | | 002392 | 北京利尔 | 6.81 | 22.50 | +0.05 | +0.74% | 68567 | 4645.63 | 0.60% | | 300445 | 康斯特 | 19.15 | 33.27 | +0.14 | +0.74% | 11863 | 2259.8 | 0.84% | | 601949 | 中国出版 | 6.84 | 20.99 | +0.05 | +0.74% | 44795 | 3052.69 | 0.24% | | 603533 | 掌阅科技 | 20.67 | 188.35 | +0.15 | +0.73% | 35850 | 7384.16 | 0.82% | | 920819 | 颖泰生物 | 4.20 | -9.27 | +0.03 | +0.72% | 42431 | 1774.065 | 0.35% | | 001210 | 金房能源 | 15.51 | 43.85 | +0.11 | +0.71% | 18782 | 2892.44 | 1.97% | | 002987 | 京北方 | 20.15 | 56.41 | +0.14 | +0.70% | 129793 | 26077.96 | 1.54% | | 688172 | 燕东微 | 20.25 | -70.03 | +0.14 | +0.70% | 19471.04 | 3911.384 | 0.33% | | 688787 | 海天瑞声 | 128.79 | 629.51 | +0.89 | +0.70% | 13369.04 | 17180.73 | 2.22% | | 600299 | 安迪苏 | 10.17 | 19.59 | +0.07 | +0.69% | 42299 | 4282.01 | 0.16% | | 002350 | 北京科锐 | 7.41 | 57.56 | +0.05 | +0.68% | 71971 | 5312.8 | 1.36% | | 000605 | 渤海股份 | 7.43 | 160.60 | +0.05 | +0.68% | 45065 | 3340.61 | 1.28% | | 300291 | 百纳千成 | 6.14 | -14.55 | +0.04 | +0.66% | 103934 | 6361.24 | 1.12% | | 300788 | 中信出版 | 32.35 | 45.55 | +0.21 | +0.65% | 11444 | 3687.67 | 0.60% | | 600528 | 中铁工业 | 9.25 | 12.68 | +0.06 | +0.65% | 631964 | 58647.96 | 2.84% | | 003004 | *ST声迅 | 18.60 | -27.85 | +0.12 | +0.65% | 5069 | 938.68 | 0.77% | | 603123 | 翠微股份 | 12.58 | -15.25 | +0.08 | +0.64% | 122375 | 15334.88 | 1.88% | | 300055 | 万邦达 | 6.45 | 176.05 | +0.04 | +0.62% | 62423 | 4010.63 | 0.99% | | 300016 | 北陆药业 | 9.71 | 315.61 | +0.06 | +0.62% | 514148 | 50141.97 | 9.51% | | 839493 | 并行科技 | 145.90 | 675.07 | +0.90 | +0.62% | 4783 | 6974.122 | 1.16% | | 002186 | 全聚德 | 11.47 | 152.81 | +0.07 | +0.61% | 49868 | 5704.55 | 1.63% | | 300406 | 九强生物 | 15.04 | 17.81 | +0.09 | +0.60% | 29376 | 4403.65 | 0.69% | | 688169 | 石头科技 | 178.06 | 25.00 | +1.04 | +0.59% | 12282.38 | 21860.41 | 0.47% | | 600859 | 王府井 | 14.01 | 128.67 | +0.08 | +0.57% | 115283 | 16082.61 | 1.03% | | 300365 | 恒华科技 | 7.08 | -27.23 | +0.04 | +0.57% | 71405 | 5043.33 | 1.51% | | 600372 | 中航机载 | 12.72 | 89.53 | +0.07 | +0.55% | 168754 | 21446.22 | 0.35% | | 002662 | 峰璟股份 | 3.64 | 19.04 | +0.02 | +0.55% | 88023 | 3190.82 | 0.59% | | 002721 | 金一文化 | 3.73 | -1097.91 | +0.02 | +0.54% | 492876 | 18263.51 | 1.85% | | 601908 | 京运通 | 3.75 | -4.55 | +0.02 | +0.54% | 277811 | 10377.99 | 1.15% | | 601598 | 中国外运 | 5.66 | 10.95 | +0.03 | +0.53% | 109756 | 6197.38 | 0.21% | | 601390 | 中国中铁 | 5.76 | 5.39 | +0.03 | +0.52% | 914834 | 52919.06 | 0.45% | | 603511 | 爱慕股份 | 15.48 | 44.17 | +0.08 | +0.52% | 21005 | 3247.79 | 0.52% | | 000882 | 华联股份 | 1.95 | 479.26 | +0.01 | +0.52% | 414077 | 8058.85 | 1.51% | | 300430 | 诚益通 | 21.46 | 74.78 | +0.11 | +0.52% | 224633 | 48207.18 | 8.64% | | 301508 | 中机认检 | 35.61 | 59.19 | +0.18 | +0.51% | 14951 | 5299.19 | 2.54% | | 300896 | 爱美客 | 184.48 | 29.79 | +0.92 | +0.50% | 8923 | 16427.48 | 0.43% | | 601186 | 中国铁建 | 8.25 | 5.25 | +0.04 | +0.49% | 560129 | 46396.2 | 0.49% | | 002985 | 北摩高科 | 31.09 | -2980.88 | +0.15 | +0.48% | 34733 | 10777.5 | 1.75% | | 688597 | 煜邦电力 | 8.40 | 22.66 | +0.04 | +0.48% | 27516.46 | 2301.819 | 0.82% | | 002362 | 汉王科技 | 25.34 | -56.96 | +0.12 | +0.48% | 74034 | 18678.69 | 3.57% | | 603588 | 高能环境 | 6.45 | 17.28 | +0.03 | +0.47% | 131785 | 8465.529 | 0.87% | | 300318 | 博晖创新 | 6.49 | -361.35 | +0.03 | +0.46% | 40907 | 2645.82 | 0.51% | | 603392 | 万泰生物 | 56.61 | -993.68 | +0.26 | +0.46% | 19758 | 11144.69 | 0.16% | | 600429 | 三元股份 | 4.70 | 101.38 | +0.02 | +0.43% | 49921 | 2342.8 | 0.33% | | 300157 | 新锦动力 | 4.96 | -60.02 | +0.02 | +0.40% | 179259 | 8841.431 | 2.53% | | 002612 | 朗姿股份 | 17.81 | 30.09 | +0.07 | +0.39% | 25553 | 4535 | 1.00% | | 002707 | 众信旅游 | 7.66 | 77.74 | +0.03 | +0.39% | 83470 | 6369.86 | 1.01% | | 301169 | 零点有数 | 46.38 | -42.98 | +0.18 | +0.39% | 16040 | 7455.76 | 2.23% | | 601868 | 中国能建 | 2.58 | 12.61 | +0.01 | +0.39% | 2441119 | 62766.58 | 0.75% | | 603860 | 中公高科 | 33.64 | 46.13 | +0.13 | +0.39% | 13057 | 4380.82 | 1.96% | | 301598 | 博科测试 | 64.88 | 35.55 | +0.25 | +0.39% | 4550 | 2945.74 | 3.09% | | 600658 | 电子城 | 5.20 | -3.37 | +0.02 | +0.39% | 121013 | 6283.68 | 1.08% | | 002659 | 凯文教育 | 5.28 | -95.85 | +0.02 | +0.38% | 63225 | 3327.93 | 1.06% | | 600166 | 福田汽车 | 2.69 | 81.90 | +0.01 | +0.37% | 466612 | 12570.79 | 0.72% | | 688197 | 首药控股-U | 46.42 | -32.97 | +0.17 | +0.37% | 13267.33 | 6179.679 | 2.07% | | 688009 | 中国通号 | 5.47 | 16.78 | +0.02 | +0.37% | 140212 | 7671.628 | 0.16% | | 873703 | 广厦环能 | 16.49 | 19.09 | +0.06 | +0.37% | 3907 | 642.6539 | 0.51% | | 600206 | 有研新材 | 19.26 | 75.97 | +0.07 | +0.36% | 139956 | 26857.54 | 1.65% | | 603903 | 中持股份 | 8.27 | -15.91 | +0.03 | +0.36% | 50076 | 4118.07 | 1.96% | | 002893 | 京能热力 | 11.11 | 38.19 | +0.04 | +0.36% | 30916 | 3421.18 | 1.53% | | 688349 | 三一重能 | 27.94 | 25.29 | +0.10 | +0.36% | 39081.6 | 10891.7 | 1.67% | | 605069 | 正和生态 | 11.34 | -14.95 | +0.04 | +0.35% | 31071 | 3509.36 | 3.69% | | 601858 | 中国科传 | 19.93 | 36.11 | +0.07 | +0.35% | 23491 | 4674.08 | 0.30% | | 603970 | 中农立华 | 14.27 | 19.13 | +0.05 | +0.35% | 25864 | 3689.04 | 0.96% | | 301265 | 华新环保 | 11.58 | 60.16 | +0.04 | +0.35% | 36186 | 4181.04 | 2.13% | | 603871 | 嘉友国际 | 11.71 | 13.01 | +0.04 | +0.34% | 95211 | 11150.41 | 0.70% | | 300010 | 豆神教育 | 8.79 | 119.30 | +0.03 | +0.34% | 351157 | 30598.24 | 2.11% | | 002373 | 千方科技 | 11.78 | -20.37 | +0.04 | +0.34% | 234390 | 27611.19 | 1.70% | | 300005 | 探路者 | 9.17 | 95.60 | +0.03 | +0.33% | 446934 | 40108.71 | 5.06% | | 300048 | 合康新能 | 6.20 | 252.84 | +0.02 | +0.32% | 76206 | 4715.02 | 0.68% | | 301153 | 中科江南 | 25.06 | 122.28 | +0.08 | +0.32% | 32451 | 8074.86 | 0.99% | | 688520 | 神州细胞 | 66.51 | 291.75 | +0.21 | +0.32% | 18284.99 | 12107.45 | 0.41% | | 835579 | 机科股份 | 29.24 | 457.98 | +0.09 | +0.31% | 10564 | 3069.105 | 2.37% | | 300002 | 神州泰岳 | 13.08 | 18.76 | +0.04 | +0.31% | 377533 | 49323.99 | 2.04% | | 002410 | 广联达 | 13.37 | 80.55 | +0.04 | +0.30% | 132246 | 17643.25 | 0.83% | | 300191 | 潜能恒信 | 20.46 | -183.16 | +0.06 | +0.29% | 52946 | 10746.09 | 2.39% | | 301270 | 汉仪股份 | 46.03 | 290.79 | +0.13 | +0.28% | 17120 | 7894.8 | 2.31% | | 603025 | 大豪科技 | 14.18 | 26.21 | +0.04 | +0.28% | 23020 | 3261.24 | 0.21% | | 300229 | 拓尔思 | 25.90 | -156.77 | +0.07 | +0.27% | 327334 | 84424.91 | 3.75% | | 300810 | 中科海讯 | 45.83 | -143.70 | +0.12 | +0.26% | 38617 | 17615.3 | 3.39% | | 002658 | 雪迪龙 | 8.06 | 27.70 | +0.02 | +0.25% | 58446 | 4710.27 | 1.63% | | 600062 | 华润双鹤 | 20.22 | 12.96 | +0.05 | +0.25% | 84761 | 17127.61 | 0.82% | | 002038 | 双鹭药业 | 8.13 | -85.03 | +0.02 | +0.25% | 101331 | 8221.95 | 1.19% | | 002573 | 清新环境 | 4.10 | -11.98 | +0.01 | +0.24% | 73739 | 3019.5 | 0.52% | | 300011 | 鼎汉技术 | 8.24 | -528.43 | +0.02 | +0.24% | 111608 | 9172.87 | 2.20% | | 833575 | 康乐卫士 | 16.60 | -13.67 | +0.04 | +0.24% | 18378 | 3047.721 | 0.98% | | 600037 | 歌华有线 | 8.89 | -477.87 | +0.02 | +0.23% | 94172 | 8345.391 | 0.68% | | 301302 | 华如科技 | 27.02 | -11.89 | +0.06 | +0.22% | 28495 | 7711.82 | 1.83% | | 600733 | 北汽蓝谷 | 9.03 | -7.31 | +0.02 | +0.22% | 897360.9 | 81211.88 | 1.84% | | 600085 | 同仁堂 | 36.47 | 32.64 | +0.08 | +0.22% | 34612 | 12604.25 | 0.25% | | 300070 | 碧水源 | 4.63 | 615.81 | +0.01 | +0.22% | 194999 | 9011.05 | 0.58% | | 605305 | 中际联合 | 38.89 | 23.28 | +0.08 | +0.21% | 62767 | 24625.11 | 2.95% | | 300608 | 思特奇 | 14.81 | -67.85 | +0.03 | +0.20% | 208583 | 30638.52 | 7.25% | | 600138 | 中青旅 | 9.89 | 45.97 | +0.02 | +0.20% | 54667 | 5397.09 | 0.76% | | 688004 | 博汇科技 | 25.52 | -57.73 | +0.05 | +0.20% | 21333.01 | 5402.345 | 2.66% | | 600791 | 京能置业 | 5.13 | -14.65 | +0.01 | +0.20% | 49868 | 2577.45 | 1.10% | | 300379 | *ST东通 | 5.31 | -5.64 | +0.01 | +0.19% | 140239 | 7425.11 | 2.61% | | 300419 | ST浩丰 | 6.25 | -492.09 | +0.01 | +0.16% | 57824 | 3617.66 | 1.57% | | 001391 | 国货航 | 6.75 | 36.24 | +0.01 | +0.15% | 99100 | 6673.69 | 1.15% | | 002279 | 久其软件 | 7.36 | -41.60 | +0.01 | +0.14% | 243732 | 17859.21 | 3.09% | | 601728 | 中国电信 | 7.39 | 20.32 | +0.01 | +0.14% | 571339 | 42104.74 | 0.07% | | 600511 | 国药股份 | 29.85 | 11.26 | +0.04 | +0.13% | 17181 | 5122.67 | 0.31% | | 300797 | 钢研纳克 | 15.21 | 39.06 | +0.02 | +0.13% | 46795 | 7079.1 | 1.24% | | 601101 | 昊华能源 | 7.66 | 12.81 | +0.01 | +0.13% | 66690 | 5115.4 | 0.46% | | 002371 | 北方华创 | 329.18 | 39.18 | +0.09 | +0.03% | 22719 | 74339.7 | 0.32% | | 000725 | 京东方A | 4.00 | 25.14 | 0.00 | 0.00% | 1842328 | 73717.53 | 0.50% | | 600050 | 中国联通 | 5.37 | 18.27 | 0.00 | 0.00% | 1022218 | 54750.98 | 0.33% | | 600056 | 中国医药 | 10.86 | 29.21 | 0.00 | 0.00% | 79637 | 8642.6 | 0.53% | | 600161 | 天坛生物 | 20.43 | 27.75 | 0.00 | 0.00% | 113299 | 23102.48 | 0.57% | | 600560 | 金自天正 | 17.89 | 82.92 | 0.00 | 0.00% | 21479 | 3835.94 | 0.96% | | 601600 | 中国铝业 | 7.54 | 9.44 | 0.00 | 0.00% | 749454 | 56404.97 | 0.57% | | 601088 | 中国神华 | -- | -- | -- | -- | -- | -- | -- | | 002306 | *ST云网 | 1.83 | -62.41 | 0.00 | 0.00% | 84101 | 1527.71 | 1.03% | | 002310 | 东方园林 | 2.10 | -3.79 | 0.00 | 0.00% | 182838 | 3822.35 | 0.44% | | 002385 | 大北农 | 4.20 | 26.19 | 0.00 | 0.00% | 456879 | 19106.94 | 1.30% | | 601985 | 中国核电 | 9.16 | 21.28 | 0.00 | 0.00% | 333778 | 30542.08 | 0.18% | | 603377 | ST东时 | -- | -- | -- | -- | -- | -- | -- | | 300851 | 交大思诺 | 29.83 | 59.09 | 0.00 | 0.00% | 17648 | 5244.97 | 3.26% | | 001213 | 中铁特货 | 4.32 | 33.51 | 0.00 | 0.00% | 125036 | 5399.32 | 0.28% | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 601061 | 中信金属 | 8.23 | 15.19 | 0.00 | 0.00% | 81568 | 6700.25 | 1.63% | | 688621 | 阳光诺和 | 63.29 | 52.81 | -0.01 | -0.02% | 29785.83 | 18628.3 | 2.66% | | 833429 | 康比特 | 22.40 | 30.86 | -0.01 | -0.04% | 6967 | 1553.14 | 0.61% | | 600031 | 三一重工 | 21.03 | 25.95 | -0.01 | -0.05% | 376406 | 79015.55 | 0.44% | | 835179 | 凯德石英 | 34.63 | 82.84 | -0.02 | -0.06% | 20124 | 6912.748 | 3.37% | | 600007 | 中国国贸 | 20.48 | 16.67 | -0.02 | -0.10% | 7411 | 1518.51 | 0.07% | | 601126 | 四方股份 | 17.31 | 18.59 | -0.02 | -0.12% | 49003 | 8472 | 0.60% | | 300003 | 乐普医疗 | 17.25 | 225.90 | -0.02 | -0.12% | 441685 | 75657.95 | 2.73% | | 001289 | 龙源电力 | 16.76 | 24.13 | -0.02 | -0.12% | 29631 | 4980.45 | 0.06% | | 000798 | 中水渔业 | 8.33 | -33.65 | -0.01 | -0.12% | 45588 | 3796.66 | 1.25% | | 002780 | 三夫户外 | 14.02 | -238.68 | -0.02 | -0.14% | 24115 | 3387.62 | 1.85% | | 300773 | 拉卡拉 | 26.63 | 87.52 | -0.04 | -0.15% | 283923 | 75182.11 | 3.87% | | 300384 | 三联虹普 | 19.66 | 19.62 | -0.03 | -0.15% | 27248 | 5361.52 | 1.24% | | 000758 | 中色股份 | 6.12 | 34.85 | -0.01 | -0.16% | 365349 | 22218.52 | 1.85% | | 601816 | 京沪高铁 | 5.47 | 20.96 | -0.01 | -0.18% | 483299 | 26451.16 | 0.10% | | 300332 | 天壕能源 | 5.35 | 39.25 | -0.01 | -0.19% | 121107 | 6443.68 | 1.46% | | 601068 | 中铝国际 | 5.13 | 83.75 | -0.01 | -0.19% | 155134 | 7950.55 | 0.61% | | 688084 | 晶品特装 | 101.60 | -149.31 | -0.21 | -0.21% | 20728.05 | 21044.17 | 5.87% | | 002878 | 元隆雅图 | 18.88 | -26.31 | -0.04 | -0.21% | 85271 | 15990.88 | 3.64% | | 002713 | *ST东易 | 4.68 | -1.83 | -0.01 | -0.21% | 69606 | 3260.61 | 1.70% | | 301367 | 瑞迈特 | 92.00 | 46.47 | -0.21 | -0.23% | 12047 | 10987.68 | 2.13% | | 600905 | 三峡能源 | 4.31 | 20.08 | -0.01 | -0.23% | 486342 | 20966.01 | 0.17% | | 600980 | 北矿科技 | 22.31 | 39.49 | -0.06 | -0.27% | 39488 | 8770.12 | 2.25% | | 300485 | 赛升药业 | 14.69 | 43.75 | -0.04 | -0.27% | 83208 | 12194.75 | 3.04% | | 601111 | 中国国航 | 7.27 | -209.03 | -0.02 | -0.27% | 251562 | 18272.96 | 0.22% | | 003001 | 中岩大地 | 29.33 | 75.22 | -0.09 | -0.31% | 36841 | 10811.26 | 3.43% | | 600860 | 京城股份 | 12.94 | 3390.43 | -0.04 | -0.31% | 84332 | 10845.75 | 1.91% | | 600582 | 天地科技 | 6.30 | 7.75 | -0.02 | -0.32% | 169350 | 10688.1 | 0.41% | | 601800 | 中国交建 | 9.37 | 6.72 | -0.03 | -0.32% | 291429 | 27364.84 | 0.25% | | 002467 | 二六三 | 6.09 | 146.24 | -0.02 | -0.33% | 241222 | 14657.34 | 1.77% | | 601016 | 节能风电 | 3.03 | 15.21 | -0.01 | -0.33% | 287064 | 8683.71 | 0.48% | | 872808 | 曙光数创 | 62.91 | 336.83 | -0.21 | -0.33% | 30852 | 19693.27 | 1.59% | | 002739 | 万达电影 | 11.45 | -55.48 | -0.04 | -0.35% | 172275 | 19688.2 | 0.83% | | 688246 | 嘉和美康 | 36.22 | -19.04 | -0.13 | -0.36% | 31093.25 | 11230.76 | 2.26% | | 600916 | 中国黄金 | 8.20 | 23.36 | -0.03 | -0.36% | 129051 | 10574.9 | 0.77% | | 601886 | 江河集团 | 7.58 | 14.30 | -0.03 | -0.39% | 29211 | 2211.94 | 0.26% | | 600258 | 首旅酒店 | 13.93 | 18.78 | -0.06 | -0.43% | 83260 | 11611.25 | 0.75% | | 002933 | 新兴装备 | 38.49 | 128.43 | -0.18 | -0.47% | 46008 | 17705.06 | 4.03% | | 002771 | 真视通 | 18.00 | -243.09 | -0.09 | -0.50% | 130513 | 23719.24 | 7.64% | | 601658 | 邮储银行 | 5.99 | 8.38 | -0.03 | -0.50% | 986764 | 58965.04 | 0.15% | | 601988 | 中国银行 | 5.64 | 7.69 | -0.03 | -0.53% | 1787750 | 100451.1 | 0.08% | | 601628 | 中国人寿 | 40.53 | 9.95 | -0.24 | -0.59% | 102854 | 41722.6 | 0.05% | | 600730 | 中国高科 | 8.14 | 108.75 | -0.05 | -0.61% | 82484 | 6714.871 | 1.41% | | 600313 | 农发种业 | 6.45 | 131.58 | -0.04 | -0.62% | 120467 | 7749.24 | 1.11% | | 601398 | 工商银行 | 7.74 | 7.61 | -0.05 | -0.64% | 2042528 | 157639.4 | 0.08% | | 600008 | 首创环保 | 3.09 | 6.36 | -0.02 | -0.64% | 494247 | 15289.6 | 0.67% | | 836208 | 青矩技术 | 28.66 | 21.28 | -0.19 | -0.66% | 18910 | 5411.462 | 2.16% | | 002462 | 嘉事堂 | 14.92 | 33.15 | -0.10 | -0.67% | 42534 | 6321.68 | 1.46% | | 600900 | 长江电力 | 27.67 | 19.84 | -0.19 | -0.68% | 815914 | 225301 | 0.34% | | 600028 | 中国石化 | 5.70 | 15.27 | -0.04 | -0.70% | 681904.9 | 38891.39 | 0.07% | | 000959 | 首钢股份 | 4.23 | 40.05 | -0.03 | -0.70% | 124736 | 5285.44 | 0.19% | | 002701 | 奥瑞金 | 5.47 | 11.91 | -0.04 | -0.73% | 168523 | 9187.86 | 0.66% | | 601319 | 中国人保 | 8.20 | 7.76 | -0.06 | -0.73% | 435210 | 35818.33 | 0.12% | | 002542 | 中化岩土 | 3.95 | -5.15 | -0.03 | -0.75% | 646847 | 25526.86 | 4.18% | | 300045 | 华力创通 | 22.29 | -91.37 | -0.18 | -0.80% | 344447 | 77037.67 | 6.67% | | 601898 | 中煤能源 | 12.24 | 8.85 | -0.10 | -0.81% | 117495 | 14404.43 | 0.13% | | 300213 | 佳讯飞鸿 | 9.77 | 105.89 | -0.08 | -0.81% | 188467 | 18327.92 | 3.45% | | 300315 | 掌趣科技 | 5.97 | 194.79 | -0.05 | -0.83% | 1649926 | 97355.75 | 6.39% | | 000970 | 中科三环 | 13.97 | 136.70 | -0.12 | -0.85% | 351897 | 48983.44 | 2.89% | | 300058 | 蓝色光标 | 6.93 | -88.34 | -0.06 | -0.86% | 951814 | 65493 | 2.78% | | 601668 | 中国建筑 | 5.67 | 5.06 | -0.05 | -0.87% | 1186045 | 67449.4 | 0.29% | | 601991 | 大唐发电 | 3.38 | 11.56 | -0.03 | -0.88% | 750138 | 25321.34 | 0.61% | | 002829 | 星网宇达 | 22.86 | -20.90 | -0.21 | -0.91% | 73377 | 16867.07 | 5.02% | | 002755 | 奥赛康 | 26.75 | 135.32 | -0.25 | -0.93% | 55385 | 14897.57 | 0.60% | | 605599 | 菜百股份 | 15.67 | 15.91 | -0.15 | -0.95% | 36715 | 5735.18 | 0.47% | | 601117 | 中国化学 | 8.22 | 8.48 | -0.08 | -0.96% | 246573 | 20359.05 | 0.41% | | 600871 | 石化油服 | 2.02 | 56.94 | -0.02 | -0.98% | 574093 | 11619.56 | 0.42% | | 601939 | 建设银行 | 9.50 | 7.48 | -0.10 | -1.04% | 801660 | 76185.93 | 0.84% | | 603590 | 康辰药业 | 55.70 | 196.99 | -0.59 | -1.05% | 20629 | 11570.65 | 1.31% | | 601169 | 北京银行 | 6.46 | 5.33 | -0.07 | -1.07% | 643746 | 41686.81 | 0.30% | | 600015 | 华夏银行 | 8.03 | 4.76 | -0.09 | -1.11% | 258045 | 20744.34 | 0.17% | | 601998 | 中信银行 | 8.29 | 6.70 | -0.10 | -1.19% | 238677 | 19809.02 | 0.06% | | 600016 | 民生银行 | 4.91 | 6.80 | -0.06 | -1.21% | 1294556 | 63733.2 | 0.37% | | 601669 | 中国电建 | 6.37 | 9.42 | -0.08 | -1.24% | 2333436 | 148599.8 | 1.79% | | 300662 | 科锐国际 | 34.10 | 30.16 | -0.47 | -1.36% | 71354 | 24184.41 | 3.64% | | 600198 | 大唐电信 | 9.01 | 410.37 | -0.13 | -1.42% | 460091 | 41296.35 | 3.53% | | 003005 | 竞业达 | 23.54 | 115.79 | -0.34 | -1.42% | 72102 | 16826.73 | 5.68% | | 601818 | 光大银行 | 4.09 | 5.79 | -0.06 | -1.45% | 1145766 | 46980.9 | 0.25% | | 000609 | ST中迪 | 3.21 | -3.92 | -0.05 | -1.53% | 66370 | 2136.86 | 2.28% | | 600886 | 国投电力 | 14.89 | 17.83 | -0.25 | -1.65% | 132874 | 19832.27 | 0.18% | | 000603 | 盛达资源 | 15.76 | 26.71 | -0.27 | -1.68% | 109842 | 17222.58 | 1.65% | | 300455 | 航天智装 | 19.40 | 208.97 | -0.35 | -1.77% | 608131 | 118597.7 | 8.58% | | 600977 | 中国电影 | 13.54 | -260.05 | -0.25 | -1.81% | 310891 | 42021.79 | 1.67% | | 601857 | 中国石油 | 8.61 | 9.51 | -0.16 | -1.82% | 744522 | 64470.26 | 0.05% | | 688198 | 佰仁医疗 | 120.57 | 97.40 | -2.32 | -1.89% | 4902.48 | 5918.608 | 0.36% | | 600968 | 海油发展 | 4.02 | 10.90 | -0.08 | -1.95% | 398637 | 16092.45 | 0.39% | | 600578 | 京能电力 | 4.29 | 12.36 | -0.09 | -2.05% | 342619 | 14694.96 | 0.51% | | 300289 | 利德曼 | 10.70 | -79.04 | -0.23 | -2.10% | 1101713 | 121960.7 | 20.28% | | 300139 | 晓程科技 | 19.10 | 110.61 | -0.42 | -2.15% | 180114 | 34039.21 | 7.71% | | 600489 | 中金黄金 | 14.67 | 19.53 | -0.36 | -2.40% | 543254 | 79915.48 | 1.12% | | 601989 | 中国重工 | 5.02 | 67.55 | -0.13 | -2.52% | 3564234 | 179746.9 | 1.56% | | 601336 | 新华保险 | 61.94 | 7.11 | -1.64 | -2.58% | 184713 | 115265.5 | 0.89% | | 430017 | 星昊医药 | 22.25 | 42.82 | -0.62 | -2.71% | 37556 | 8332.586 | 3.09% | | 688068 | 热景生物 | 236.20 | -99.50 | -6.82 | -2.81% | 11541.47 | 27757.95 | 1.24% | | 830879 | 基康技术 | 28.87 | 58.02 | -0.97 | -3.25% | 52612 | 15289.51 | 3.90% | | 002963 | 豪尔赛 | 13.30 | -9.65 | -0.48 | -3.48% | 48483 | 6426.76 | 3.94% | | 000729 | 燕京啤酒 | 12.65 | 31.88 | -0.47 | -3.58% | 399564 | 50497.32 | 1.59% | | 300251 | 光线传媒 | 19.87 | 30.95 | -0.78 | -3.78% | 740916 | 146013.2 | 2.66% | | 688500 | 慧辰股份 | 82.71 | -119.15 | -3.59 | -4.16% | 21569.33 | 17884.29 | 2.94% | | 601718 | 际华集团 | 4.75 | -4.97 | -0.53 | -10.04% | 321957 | 15292.96 | 0.73% | | 000802 | 北京文化 | 5.37 | -10.81 | -0.60 | -10.05% | 206423 | 11097.1 | 2.89% |
|