|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国货航(001391)北京市上涨家数:328下跌家数:116平均涨幅:+1.06%平均换手:3.13%总成交额:1623.20亿元 更新时间：2025-08-11 14:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300593 | 新雷能 | 19.25 | -20.64 | +1.94 | +11.21% | 528703 | 100739.2 | 11.74% | | 002148 | 北纬科技 | 10.41 | 354.48 | +0.95 | +10.04% | 1591318 | 150031.4 | 35.42% | | 600246 | 万通发展 | 8.39 | -37.02 | +0.76 | +9.96% | 1377580 | 114232.1 | 7.29% | | 600410 | 华胜天成 | 14.10 | 45.39 | +1.19 | +9.22% | 3870129 | 535340 | 35.30% | | 688621 | 阳光诺和 | 69.00 | 57.57 | +5.70 | +9.00% | 62140.81 | 39973.4 | 5.55% | | 002657 | 中科金财 | 31.15 | -116.63 | +2.45 | +8.54% | 537109 | 162211.6 | 15.97% | | 688066 | 航天宏图 | 24.27 | -4.67 | +1.88 | +8.40% | 233728.5 | 55209.93 | 8.95% | | 688485 | 九州一轨 | 13.48 | 171.53 | +1.00 | +8.01% | 61040.05 | 8014.394 | 6.92% | | 002738 | 中矿资源 | 42.32 | 48.04 | +2.91 | +7.38% | 523391 | 222491.9 | 7.36% | | 688356 | 键凯科技 | 100.29 | 223.08 | +6.72 | +7.18% | 17933.98 | 17640.45 | 2.96% | | 688369 | 致远互联 | 34.21 | -14.51 | +2.11 | +6.57% | 95686.8 | 31927.62 | 8.30% | | 603138 | 海量数据 | 16.09 | -63.48 | +0.99 | +6.56% | 308452 | 50514.31 | 10.89% | | 688236 | 春立医疗 | 24.01 | 72.03 | +1.46 | +6.47% | 33020.77 | 7745.328 | 1.14% | | 688280 | 精进电动-UW | 8.61 | -18.97 | +0.51 | +6.30% | 281533.3 | 24006.03 | 5.41% | | 600405 | 动力源 | 6.86 | -10.31 | +0.40 | +6.19% | 413970 | 27967.99 | 6.79% | | 688078 | 龙软科技 | 36.22 | 88.46 | +2.09 | +6.12% | 22256.17 | 7868.619 | 3.05% | | 688028 | 沃尔德 | 26.03 | 40.98 | +1.49 | +6.07% | 78901.49 | 20396.84 | 5.23% | | 600376 | 首开股份 | 2.85 | -0.87 | +0.16 | +5.95% | 1048304 | 30384.81 | 4.06% | | 601089 | 福元医药 | 31.32 | 30.89 | +1.71 | +5.78% | 308870 | 92107.9 | 6.43% | | 688687 | 凯因科技 | 36.30 | 42.53 | +1.97 | +5.74% | 107366.2 | 38115.11 | 6.28% | | 688411 | 海博思创 | 93.47 | 28.84 | +4.97 | +5.62% | 19273.73 | 17963.14 | 5.08% | | 301120 | 新特电气 | 13.92 | -118.41 | +0.69 | +5.22% | 267264 | 37012.61 | 12.23% | | 300166 | 东方国信 | 12.22 | -6906.10 | +0.59 | +5.07% | 1568161 | 192360 | 17.31% | | 688456 | 有研粉材 | 44.82 | 77.51 | +2.16 | +5.06% | 29404.76 | 13150.98 | 2.84% | | 688569 | 铁科轨道 | 25.16 | 29.27 | +1.21 | +5.05% | 98761.86 | 24847.27 | 4.69% | | 688326 | 经纬恒润-W | 99.28 | -24.88 | +4.67 | +4.94% | 15326.34 | 15029.26 | 1.70% | | 300204 | 舒泰神 | 52.36 | -174.44 | +2.46 | +4.93% | 140931 | 71244.45 | 3.11% | | 688658 | 悦康药业 | 32.50 | 2845.07 | +1.46 | +4.70% | 63398.89 | 20386.38 | 1.41% | | 300858 | 科拓生物 | 20.06 | 54.96 | +0.86 | +4.48% | 168400 | 33656.88 | 8.88% | | 300803 | 指南针 | 91.08 | 245.01 | +3.88 | +4.45% | 411232 | 373610.2 | 6.85% | | 600361 | 创新新材 | 4.25 | 18.66 | +0.18 | +4.42% | 1147562 | 48762.58 | 7.81% | | 688315 | 诺禾致源 | 16.78 | 34.34 | +0.70 | +4.35% | 64316.63 | 10605.52 | 1.55% | | 300302 | 同有科技 | 15.74 | -24.34 | +0.65 | +4.31% | 305502 | 48648.54 | 8.28% | | 688033 | 天宜新材 | 7.13 | -2.75 | +0.29 | +4.24% | 160284.8 | 11290.82 | 2.85% | | 688722 | 同益中 | 22.64 | 32.59 | +0.92 | +4.24% | 59170.84 | 13282.4 | 2.64% | | 688229 | 博睿数据 | 65.00 | -26.15 | +2.53 | +4.05% | 12820.71 | 8234.819 | 2.89% | | 688570 | 天玛智控 | 22.37 | 33.07 | +0.87 | +4.05% | 56375.28 | 12558.3 | 3.00% | | 603859 | 能科科技 | 41.77 | 55.25 | +1.58 | +3.93% | 130349 | 54316.02 | 5.33% | | 601588 | 北辰实业 | 1.88 | -2.15 | +0.07 | +3.87% | 734198 | 13920.32 | 2.76% | | 300231 | 银信科技 | 12.78 | -50.45 | +0.47 | +3.82% | 328720 | 42439.61 | 7.40% | | 688051 | 佳华科技 | 32.78 | -23.68 | +1.19 | +3.77% | 11834.05 | 3829.01 | 1.53% | | 300418 | 昆仑万维 | 34.66 | -19.99 | +1.22 | +3.65% | 352494 | 120453.8 | 2.81% | | 603267 | 鸿远电子 | 58.63 | 95.74 | +2.06 | +3.64% | 58139 | 33964.61 | 2.52% | | 688729 | 屹唐股份 | 23.12 | 104.12 | +0.81 | +3.63% | 325995.2 | 75758.14 | 16.32% | | 688652 | 京仪装备 | 61.62 | 64.40 | +2.12 | +3.56% | 49886.69 | 30578.83 | 4.19% | | 300663 | 科蓝软件 | 19.00 | -17.00 | +0.65 | +3.54% | 222485 | 42248.03 | 4.97% | | 688201 | 信安世纪 | 12.21 | -136.21 | +0.41 | +3.47% | 93094.69 | 11254.33 | 3.08% | | 300541 | 先进数通 | 15.98 | 96.68 | +0.52 | +3.36% | 266846 | 42502.19 | 7.45% | | 688613 | 奥精医疗 | 20.94 | -154.59 | +0.68 | +3.36% | 47033.88 | 9793.414 | 3.43% | | 688244 | 永信至诚 | 27.21 | 918.15 | +0.88 | +3.34% | 34753.15 | 9380.825 | 4.77% | | 600962 | 国投中鲁 | 20.68 | 113.54 | +0.66 | +3.30% | 91894 | 19125.48 | 3.50% | | 688489 | 三未信安 | 40.79 | 259.01 | +1.29 | +3.27% | 16209.14 | 6544.335 | 3.21% | | 301372 | 科净源 | 27.96 | -22.83 | +0.88 | +3.25% | 47372 | 13201.7 | 11.51% | | 603516 | 淳中科技 | 92.89 | 289.18 | +2.89 | +3.21% | 142748 | 129969.1 | 7.02% | | 300296 | 利亚德 | 6.43 | -19.08 | +0.20 | +3.21% | 899916 | 57518.12 | 3.96% | | 300456 | 赛微电子 | 20.34 | -95.66 | +0.63 | +3.20% | 396638 | 80403.4 | 6.64% | | 300496 | 中科创达 | 59.70 | 67.10 | +1.83 | +3.16% | 156390 | 92842.24 | 4.25% | | 688058 | 宝兰德 | 32.12 | -29.13 | +0.98 | +3.15% | 15321.93 | 4870.15 | 1.97% | | 600855 | 航天长峰 | 16.92 | -32.29 | +0.51 | +3.11% | 387911 | 65468.44 | 8.30% | | 600588 | 用友网络 | 15.40 | -22.45 | +0.46 | +3.08% | 764011.1 | 116849.5 | 2.24% | | 301208 | 中亦科技 | 48.89 | 74.68 | +1.46 | +3.08% | 97721 | 47435.69 | 19.49% | | 603818 | 曲美家居 | 4.79 | -37.54 | +0.14 | +3.01% | 248748 | 11882.67 | 3.62% | | 301080 | 百普赛斯 | 53.48 | 67.12 | +1.56 | +3.00% | 26219 | 13968.2 | 2.07% | | 688400 | 凌云光 | 32.68 | 117.03 | +0.95 | +2.99% | 87444.12 | 28350.71 | 1.90% | | 002153 | 石基信息 | 10.35 | -149.41 | +0.30 | +2.99% | 224312 | 23026.72 | 1.40% | | 300895 | 铜牛信息 | 46.89 | -49.68 | +1.33 | +2.92% | 65538 | 30671.41 | 4.74% | | 601618 | 中国中冶 | 3.21 | 11.72 | +0.09 | +2.88% | 1791476 | 56992.96 | 1.00% | | 300073 | 当升科技 | 42.60 | 49.12 | +1.18 | +2.85% | 146854 | 62171.57 | 2.90% | | 600266 | 城建发展 | 4.83 | -18.01 | +0.13 | +2.77% | 694236 | 33786.39 | 3.22% | | 600159 | 大龙地产 | 2.99 | -13.05 | +0.08 | +2.75% | 273748 | 8231.52 | 3.30% | | 603127 | 昭衍新药 | 31.03 | 60.06 | +0.83 | +2.75% | 243391 | 74997.48 | 3.86% | | 688181 | 八亿时空 | 33.02 | 54.52 | +0.87 | +2.71% | 85122.55 | 28390.47 | 6.33% | | 301159 | 三维天地 | 38.36 | -15.85 | +1.01 | +2.70% | 28080 | 10714.29 | 5.30% | | 300688 | 创业黑马 | 35.72 | -62.75 | +0.94 | +2.70% | 64968 | 23200.42 | 4.38% | | 688458 | 美芯晟 | 43.97 | -98.81 | +1.15 | +2.69% | 24615.05 | 10774.3 | 2.89% | | 000839 | 国安股份 | 2.76 | -120.62 | +0.07 | +2.60% | 767507.1 | 21255.13 | 1.96% | | 000065 | 北方国际 | 12.00 | 13.36 | +0.30 | +2.56% | 498345 | 60057.85 | 5.11% | | 002051 | 中工国际 | 8.94 | 29.46 | +0.22 | +2.52% | 338771 | 30178.2 | 2.74% | | 002453 | 华软科技 | 6.17 | -17.54 | +0.15 | +2.49% | 241336 | 14810.79 | 3.94% | | 837592 | 华信永道 | 50.41 | 305.11 | +1.22 | +2.48% | 18543 | 9288.936 | 3.74% | | 300774 | 倍杰特 | 9.56 | 31.58 | +0.23 | +2.47% | 76404 | 7288.24 | 3.92% | | 300444 | 双杰电气 | 7.49 | 4232.09 | +0.18 | +2.46% | 271606 | 20216.27 | 4.59% | | 300212 | 易华录 | 22.95 | -5.90 | +0.55 | +2.46% | 167474 | 38331.94 | 2.40% | | 601992 | 金隅集团 | 1.67 | -37.06 | +0.04 | +2.45% | 604392 | 10091.27 | 0.73% | | 301333 | 诺思格 | 55.20 | 37.22 | +1.31 | +2.43% | 30704 | 17141.84 | 5.37% | | 688207 | 格灵深瞳 | 16.46 | -18.61 | +0.39 | +2.43% | 57758.45 | 9432.531 | 3.06% | | 688651 | 盛邦安全 | 38.98 | -1861.41 | +0.92 | +2.42% | 13152.02 | 5137.274 | 4.05% | | 300674 | 宇信科技 | 26.11 | 45.29 | +0.60 | +2.35% | 213977 | 55571.33 | 3.04% | | 688316 | 青云科技-U | 77.76 | -33.47 | +1.78 | +2.34% | 30582.38 | 23371.02 | 6.40% | | 688050 | 爱博医疗 | 79.09 | 40.46 | +1.80 | +2.33% | 37899.77 | 29774.69 | 2.00% | | 688509 | 正元地信 | 4.85 | -22.24 | +0.11 | +2.32% | 105465.7 | 5080.483 | 2.74% | | 002599 | 盛通股份 | 9.27 | -25.44 | +0.21 | +2.32% | 231407 | 21440.15 | 5.81% | | 600861 | 北京人力 | 21.72 | 10.50 | +0.47 | +2.21% | 76900 | 16594 | 2.10% | | 688292 | 浩瀚深度 | 22.38 | 138.54 | +0.47 | +2.15% | 16527.84 | 3683.258 | 1.84% | | 688253 | 英诺特 | 33.52 | 23.33 | +0.70 | +2.13% | 35837.72 | 11981.12 | 5.21% | | 300383 | 光环新网 | 14.46 | 90.69 | +0.30 | +2.12% | 457066 | 66023.3 | 2.55% | | 300846 | 首都在线 | 20.28 | -34.34 | +0.42 | +2.11% | 206101 | 41680.09 | 5.26% | | 688468 | 科美诊断 | 8.96 | 34.82 | +0.18 | +2.05% | 103307.5 | 9216.629 | 2.58% | | 300465 | 高伟达 | 15.50 | 366.09 | +0.31 | +2.04% | 98638 | 15261.67 | 2.22% | | 300896 | 爱美客 | 187.30 | 30.24 | +3.74 | +2.04% | 19884 | 36886.12 | 0.95% | | 000402 | 金融街 | 3.01 | -0.80 | +0.06 | +2.03% | 376334 | 11332.24 | 1.26% | | 605178 | 时空科技 | 23.60 | -8.94 | +0.47 | +2.03% | 32481 | 7587.609 | 3.27% | | 603082 | 北自科技 | 41.31 | 39.17 | +0.81 | +2.00% | 29208 | 12125.54 | 7.20% | | 688197 | 首药控股-U | 47.17 | -33.50 | +0.92 | +1.99% | 17917.85 | 8369.958 | 2.80% | | 002066 | 瑞泰科技 | 12.88 | 59.22 | +0.25 | +1.98% | 48315 | 6208.18 | 2.09% | | 300386 | 飞天诚信 | 19.40 | -164.40 | +0.37 | +1.94% | 114775 | 22115.99 | 4.58% | | 000786 | 北新建材 | 26.84 | 12.37 | +0.51 | +1.94% | 166592 | 44628 | 1.02% | | 301380 | 挖金客 | 38.20 | 54.59 | +0.71 | +1.89% | 23057 | 8772.67 | 5.26% | | 300223 | 北京君正 | 68.40 | 93.54 | +1.27 | +1.89% | 101359 | 69553.08 | 2.41% | | 600743 | 华远控股 | 2.17 | -3.95 | +0.04 | +1.88% | 197391 | 4266.44 | 0.84% | | 300759 | 康龙化成 | 28.93 | 27.53 | +0.53 | +1.87% | 347377 | 100084.8 | 2.45% | | 688339 | 亿华通-U | 23.53 | -11.90 | +0.43 | +1.86% | 28380.14 | 6669.37 | 1.45% | | 688272 | 富吉瑞 | 30.50 | -364.27 | +0.55 | +1.84% | 40142.9 | 12525.68 | 5.28% | | 603979 | 金诚信 | 50.06 | 18.03 | +0.90 | +1.83% | 48226 | 24210.07 | 0.77% | | 300860 | 锋尚文化 | 29.61 | 122.05 | +0.53 | +1.82% | 30925 | 9129.25 | 2.76% | | 301276 | 嘉曼服饰 | 25.74 | 20.51 | +0.46 | +1.82% | 34900 | 8999.391 | 7.57% | | 300071 | 福石控股 | 5.62 | -39.35 | +0.10 | +1.81% | 799099.1 | 44468.98 | 8.45% | | 003004 | *ST声迅 | 18.81 | -28.16 | +0.33 | +1.79% | 11713 | 2186.85 | 1.78% | | 003007 | 直真科技 | 37.09 | 213.22 | +0.65 | +1.78% | 40145 | 14847.4 | 5.43% | | 002271 | 东方雨虹 | 12.62 | -111.39 | +0.22 | +1.77% | 339213 | 42953.01 | 1.77% | | 000938 | 紫光股份 | 24.74 | 46.94 | +0.43 | +1.77% | 434156 | 106961.6 | 1.52% | | 002642 | 荣联科技 | 8.14 | 226.50 | +0.14 | +1.75% | 153258 | 12422.24 | 2.32% | | 002368 | 太极股份 | 25.68 | 83.79 | +0.44 | +1.74% | 130188 | 33523.36 | 2.10% | | 873122 | 中纺标 | 44.57 | 138.94 | +0.76 | +1.73% | 6196 | 2748.957 | 1.73% | | 300552 | 万集科技 | 28.18 | -16.77 | +0.47 | +1.70% | 30461 | 8576.09 | 2.21% | | 688338 | 赛科希德 | 28.20 | 28.32 | +0.47 | +1.69% | 13689.29 | 3831.364 | 1.29% | | 300075 | 数字政通 | 18.37 | -25.62 | +0.30 | +1.66% | 167547 | 30634.3 | 3.25% | | 601136 | 首创证券 | 20.23 | 60.39 | +0.33 | +1.66% | 154431 | 31138.85 | 3.21% | | 688563 | 航材股份 | 58.52 | 46.39 | +0.95 | +1.65% | 21171.96 | 12363.31 | 1.81% | | 300369 | 绿盟科技 | 8.10 | -20.45 | +0.13 | +1.63% | 127885 | 10308.24 | 1.60% | | 300229 | 拓尔思 | 26.25 | -158.89 | +0.42 | +1.63% | 525084 | 136158.2 | 6.01% | | 000931 | 中关村 | 5.63 | 73.46 | +0.09 | +1.62% | 93699 | 5245.66 | 1.25% | | 301175 | 中科环保 | 5.64 | 25.48 | +0.09 | +1.62% | 257196 | 14415.08 | 4.14% | | 002649 | 博彦科技 | 14.63 | 48.47 | +0.23 | +1.60% | 136947 | 20041.41 | 2.50% | | 688056 | 莱伯泰科 | 40.14 | 67.12 | +0.63 | +1.59% | 10121.47 | 4072.194 | 1.50% | | 300430 | 诚益通 | 21.69 | 75.58 | +0.34 | +1.59% | 264301 | 56741.29 | 10.17% | | 688561 | 奇安信-U | 35.60 | -18.52 | +0.55 | +1.57% | 37177.71 | 13196.76 | 0.54% | | 300364 | 中文在线 | 25.65 | -71.22 | +0.39 | +1.54% | 178041 | 45450.69 | 2.70% | | 301162 | 国能日新 | 52.14 | 70.64 | +0.79 | +1.54% | 7294 | 3781.03 | 0.86% | | 688015 | 交控科技 | 22.69 | 48.18 | +0.34 | +1.52% | 18951.9 | 4302.1 | 1.00% | | 300271 | 华宇软件 | 8.73 | -14.98 | +0.13 | +1.51% | 148764 | 12920.41 | 1.87% | | 301293 | 三博脑科 | 58.46 | 109.57 | +0.87 | +1.51% | 252875 | 149290.6 | 15.71% | | 688111 | 金山办公 | 292.71 | 80.66 | +4.33 | +1.50% | 31425.76 | 91829.43 | 0.68% | | 300150 | 世纪瑞尔 | 5.47 | 66.07 | +0.08 | +1.48% | 325518 | 17853.18 | 6.32% | | 688256 | 寒武纪-U | 703.03 | 2265.83 | +10.23 | +1.48% | 41329.59 | 290645.2 | 0.99% | | 688080 | 映翰通 | 48.18 | 26.19 | +0.70 | +1.47% | 18062.76 | 8734.391 | 2.45% | | 688432 | 有研硅 | 11.85 | 65.53 | +0.17 | +1.46% | 48326.17 | 5704.593 | 0.95% | | 603698 | 航天工程 | 18.92 | 48.24 | +0.27 | +1.45% | 71546 | 13507.12 | 1.33% | | 603087 | 甘李药业 | 62.37 | 40.77 | +0.89 | +1.45% | 108112 | 67319.98 | 1.93% | | 002995 | 天地在线 | 19.70 | -46.33 | +0.28 | +1.44% | 46908 | 9203.471 | 4.17% | | 300785 | 值得买 | 34.48 | 76.73 | +0.49 | +1.44% | 62144 | 21381.31 | 5.08% | | 688282 | 理工导航 | 52.78 | 1709.94 | +0.75 | +1.44% | 6774.38 | 3581.842 | 1.85% | | 300072 | 海新能科 | 3.53 | -9.36 | +0.05 | +1.44% | 219483 | 7745.53 | 0.94% | | 300477 | ST合纵 | 2.16 | -3.83 | +0.03 | +1.41% | 169524 | 3648.78 | 1.71% | | 000151 | 中成股份 | 13.04 | -14.88 | +0.18 | +1.40% | 52040 | 6772.82 | 1.69% | | 001259 | 利仁科技 | 27.88 | 3976.42 | +0.38 | +1.38% | 10767 | 2986.43 | 4.91% | | 300002 | 神州泰岳 | 13.22 | 18.96 | +0.18 | +1.38% | 665447 | 87364.42 | 3.60% | | 600155 | 华创云信 | 7.46 | 4556.41 | +0.10 | +1.36% | 234178 | 17440.18 | 1.06% | | 301085 | 亚康股份 | 60.71 | 240.26 | +0.81 | +1.35% | 19442 | 11820.63 | 3.30% | | 601881 | 中国银河 | 17.44 | 16.71 | +0.23 | +1.34% | 378165 | 65871.63 | 0.52% | | 301370 | 国科恒泰 | 11.41 | 57.06 | +0.15 | +1.33% | 41597 | 4723.16 | 1.28% | | 600195 | 中牧股份 | 7.68 | 134.36 | +0.10 | +1.32% | 69137 | 5285.4 | 0.68% | | 603986 | 兆易创新 | 117.92 | 69.15 | +1.52 | +1.31% | 109901 | 129592.7 | 1.66% | | 600657 | 信达地产 | 3.91 | -13.98 | +0.05 | +1.30% | 173092 | 6760.06 | 0.61% | | 603778 | 国晟科技 | 3.91 | -26.02 | +0.05 | +1.30% | 267092 | 10423.29 | 4.15% | | 002065 | 东华软件 | 9.45 | 62.56 | +0.12 | +1.29% | 622973 | 58972.98 | 2.14% | | 300036 | 超图软件 | 16.60 | -37.21 | +0.21 | +1.28% | 93354 | 15429.07 | 2.13% | | 688277 | 天智航-U | 19.15 | -69.76 | +0.24 | +1.27% | 81786.93 | 15600.64 | 1.81% | | 300449 | 汉邦高科 | 8.06 | -42.96 | +0.10 | +1.26% | 84163 | 6766.56 | 2.18% | | 601995 | 中金公司 | 36.45 | 27.08 | +0.45 | +1.25% | 146658 | 53379.91 | 0.50% | | 601059 | 信达证券 | 17.84 | 41.78 | +0.22 | +1.25% | 372099 | 66377.69 | 5.38% | | 300016 | 北陆药业 | 9.77 | 317.56 | +0.12 | +1.24% | 641828 | 62604.36 | 11.87% | | 603569 | 长久物流 | 8.15 | 71.66 | +0.10 | +1.24% | 77570 | 6311.33 | 1.29% | | 300935 | 盈建科 | 27.80 | -44.73 | +0.34 | +1.24% | 14182 | 3953.33 | 2.35% | | 301236 | 软通动力 | 54.14 | 198.30 | +0.66 | +1.23% | 111475 | 60397.14 | 1.64% | | 002038 | 双鹭药业 | 8.21 | -85.86 | +0.10 | +1.23% | 182413 | 14858.49 | 2.14% | | 839493 | 并行科技 | 146.77 | 679.10 | +1.77 | +1.22% | 8655 | 12643.52 | 2.10% | | 000620 | 盈新发展 | 1.66 | -14.85 | +0.02 | +1.22% | 471099 | 7783.95 | 1.01% | | 603000 | 人民网 | 20.77 | 106.22 | +0.25 | +1.22% | 98326 | 20391.9 | 0.89% | | 601066 | 中信建投 | 25.94 | 25.67 | +0.31 | +1.21% | 91595 | 23742.77 | 0.14% | | 300079 | 数码视讯 | 5.86 | 330.86 | +0.07 | +1.21% | 259413 | 15187.09 | 2.02% | | 300406 | 九强生物 | 15.13 | 17.91 | +0.18 | +1.20% | 43356 | 6510.11 | 1.02% | | 600658 | 电子城 | 5.24 | -3.40 | +0.06 | +1.16% | 190462 | 9913.569 | 1.70% | | 603927 | 中科软 | 20.15 | 53.50 | +0.23 | +1.15% | 91262 | 18359.52 | 1.10% | | 301269 | 华大九天 | 111.42 | 542.42 | +1.27 | +1.15% | 24338 | 27127.89 | 0.45% | | 301047 | 义翘神州 | 72.25 | 87.18 | +0.82 | +1.15% | 12144 | 8716.91 | 1.02% | | 603871 | 嘉友国际 | 11.80 | 13.11 | +0.13 | +1.11% | 136330 | 15994.62 | 1.00% | | 600058 | 五矿发展 | 8.24 | 29.40 | +0.09 | +1.10% | 72128 | 5928.57 | 0.67% | | 300287 | 飞利信 | 5.56 | -38.44 | +0.06 | +1.09% | 357853 | 19861.36 | 2.71% | | 600299 | 安迪苏 | 10.21 | 19.67 | +0.11 | +1.09% | 65062 | 6603.46 | 0.24% | | 300318 | 博晖创新 | 6.53 | -363.57 | +0.07 | +1.08% | 64013 | 4150.33 | 0.80% | | 601908 | 京运通 | 3.77 | -4.58 | +0.04 | +1.07% | 450421 | 16872.14 | 1.87% | | 600463 | 空港股份 | 12.30 | -42.71 | +0.13 | +1.07% | 49152 | 6034.05 | 1.64% | | 603598 | 引力传媒 | 18.00 | -259.71 | +0.19 | +1.07% | 55111 | 9885 | 2.06% | | 300523 | 辰安科技 | 23.99 | -18.71 | +0.25 | +1.05% | 19949 | 4775.94 | 0.86% | | 601198 | 东兴证券 | 11.57 | 23.92 | +0.12 | +1.05% | 271470 | 31364.09 | 0.84% | | 688168 | 安博通 | 75.33 | -43.77 | +0.78 | +1.05% | 11609.66 | 8739.383 | 1.51% | | 000008 | 神州高铁 | 2.92 | -14.71 | +0.03 | +1.04% | 1177170 | 34404.62 | 4.33% | | 000882 | 华联股份 | 1.96 | 481.72 | +0.02 | +1.03% | 707324 | 13792.13 | 2.59% | | 873806 | 云星宇 | 15.79 | 41.29 | +0.16 | +1.02% | 21767 | 3430.252 | 0.72% | | 300887 | 谱尼测试 | 8.94 | -13.21 | +0.09 | +1.02% | 141260 | 12593.98 | 3.90% | | 300182 | 捷成股份 | 6.10 | 64.44 | +0.06 | +0.99% | 915532 | 55838.18 | 4.05% | | 300353 | 东土科技 | 22.37 | 176.64 | +0.22 | +0.99% | 207736 | 46519.56 | 3.85% | | 600435 | 北方导航 | 17.57 | 288.34 | +0.17 | +0.98% | 724782 | 127134 | 4.80% | | 603060 | 国检集团 | 7.41 | 29.72 | +0.07 | +0.95% | 59603 | 4396.44 | 0.74% | | 000860 | 顺鑫农业 | 15.95 | 187.96 | +0.15 | +0.95% | 96698 | 15378.67 | 1.30% | | 002151 | 北斗星通 | 30.87 | -50.32 | +0.29 | +0.95% | 139039 | 42894.92 | 3.14% | | 600100 | 同方股份 | 7.54 | 2090.91 | +0.07 | +0.94% | 289347 | 21801.19 | 0.86% | | 603888 | 新华网 | 19.40 | 53.37 | +0.18 | +0.94% | 57808 | 11175.07 | 0.86% | | 300684 | 中石科技 | 32.38 | 41.60 | +0.30 | +0.94% | 365842 | 119657.9 | 18.00% | | 300958 | 建工修复 | 14.24 | -38.80 | +0.13 | +0.92% | 35331 | 5023.54 | 3.88% | | 301571 | 国科天成 | 49.63 | 50.85 | +0.45 | +0.92% | 29935 | 14836.39 | 8.34% | | 300010 | 豆神教育 | 8.84 | 119.98 | +0.08 | +0.91% | 552910 | 48355.98 | 3.32% | | 603803 | 瑞斯康达 | 8.84 | -23.16 | +0.08 | +0.91% | 65558 | 5812.3 | 1.54% | | 600055 | 万东医疗 | 17.69 | 78.15 | +0.16 | +0.91% | 39619 | 6994.29 | 0.56% | | 000969 | 安泰科技 | 13.51 | 37.72 | +0.12 | +0.90% | 166513 | 22390.62 | 1.61% | | 300661 | 圣邦股份 | 74.45 | 90.98 | +0.66 | +0.89% | 74327 | 55376.49 | 1.25% | | 600062 | 华润双鹤 | 20.35 | 13.04 | +0.18 | +0.89% | 148701 | 30137.73 | 1.44% | | 002186 | 全聚德 | 11.50 | 153.21 | +0.10 | +0.88% | 75788 | 8689.311 | 2.47% | | 603533 | 掌阅科技 | 20.70 | 188.62 | +0.18 | +0.88% | 52488 | 10828.04 | 1.20% | | 002439 | 启明星辰 | 16.44 | -178.56 | +0.14 | +0.86% | 181220 | 29756.43 | 2.50% | | 300200 | 高盟新材 | 10.57 | 37.55 | +0.09 | +0.86% | 104572 | 11056.33 | 2.47% | | 600386 | 北巴传媒 | 4.71 | 198.40 | +0.04 | +0.86% | 50624 | 2376.9 | 0.63% | | 603098 | 森特股份 | 10.62 | 66.47 | +0.09 | +0.85% | 36926 | 3911.29 | 0.69% | | 300034 | 钢研高纳 | 18.00 | 68.65 | +0.15 | +0.84% | 147358 | 26540.61 | 1.92% | | 300081 | 恒信东方 | 7.24 | -12.52 | +0.06 | +0.84% | 152943 | 11061.67 | 2.53% | | 300736 | 百邦科技 | 12.08 | -119.14 | +0.10 | +0.83% | 39366 | 4752.74 | 3.16% | | 002362 | 汉王科技 | 25.43 | -57.16 | +0.21 | +0.83% | 114397 | 28894.13 | 5.51% | | 002405 | 四维图新 | 8.55 | -18.83 | +0.07 | +0.83% | 215112 | 18357.89 | 0.91% | | 301169 | 零点有数 | 46.58 | -43.17 | +0.38 | +0.82% | 21760 | 10111.06 | 3.02% | | 300291 | 百纳千成 | 6.15 | -14.57 | +0.05 | +0.82% | 161284 | 9890.3 | 1.74% | | 300612 | 宣亚国际 | 16.00 | -150.36 | +0.13 | +0.82% | 51576 | 8224.71 | 2.87% | | 002350 | 北京科锐 | 7.42 | 57.64 | +0.06 | +0.82% | 107829 | 7976.12 | 2.03% | | 601888 | 中国中免 | 65.57 | 37.85 | +0.53 | +0.81% | 147339 | 96413.31 | 0.75% | | 000605 | 渤海股份 | 7.44 | 160.82 | +0.06 | +0.81% | 56918 | 4222.54 | 1.61% | | 300788 | 中信出版 | 32.40 | 45.62 | +0.26 | +0.81% | 16782 | 5417.29 | 0.88% | | 002721 | 金一文化 | 3.74 | -1100.85 | +0.03 | +0.81% | 608291 | 22574.48 | 2.29% | | 603123 | 翠微股份 | 12.60 | -15.28 | +0.10 | +0.80% | 176153 | 22122.11 | 2.70% | | 600859 | 王府井 | 14.04 | 128.94 | +0.11 | +0.79% | 162841 | 22754.69 | 1.45% | | 603392 | 万泰生物 | 56.78 | -996.67 | +0.43 | +0.76% | 32078 | 18128.7 | 0.25% | | 601226 | 华电科工 | 6.66 | 59.76 | +0.05 | +0.76% | 87354 | 5804.93 | 0.75% | | 688287 | *ST观典 | 5.37 | -13.82 | +0.04 | +0.75% | 25776.8 | 1382.046 | 0.70% | | 300928 | 华安鑫创 | 35.98 | -32.53 | +0.26 | +0.73% | 13465 | 4855.06 | 2.51% | | 002819 | 东方中科 | 29.25 | -40.68 | +0.21 | +0.72% | 42405 | 12383.94 | 1.80% | | 688200 | 华峰测控 | 140.02 | 50.96 | +0.95 | +0.68% | 7511.95 | 10495.09 | 0.55% | | 300579 | 数字认证 | 34.18 | 593.38 | +0.23 | +0.68% | 67828 | 23245.26 | 2.59% | | 300825 | 阿尔特 | 11.95 | -42.15 | +0.08 | +0.67% | 126599 | 15166.63 | 2.61% | | 688169 | 石头科技 | 178.21 | 25.02 | +1.19 | +0.67% | 17647.45 | 31403.9 | 0.68% | | 688047 | 龙芯中科 | 126.39 | -72.22 | +0.83 | +0.66% | 22652.39 | 28595.05 | 0.56% | | 300513 | 恒实科技 | 9.34 | -2.89 | +0.06 | +0.65% | 101503 | 9503.15 | 3.61% | | 603613 | 国联股份 | 23.56 | 12.03 | +0.15 | +0.64% | 66207 | 15607.9 | 0.92% | | 600271 | 航天信息 | 9.45 | -15929.92 | +0.06 | +0.64% | 138655 | 13099.87 | 0.75% | | 300810 | 中科海讯 | 46.00 | -144.24 | +0.29 | +0.63% | 49408 | 22573.65 | 4.33% | | 600085 | 同仁堂 | 36.62 | 32.77 | +0.23 | +0.63% | 64847 | 23667.4 | 0.47% | | 300055 | 万邦达 | 6.45 | 176.05 | +0.04 | +0.62% | 87009 | 5598.55 | 1.38% | | 300324 | 旋极信息 | 5.01 | -30.30 | +0.03 | +0.60% | 857298 | 43081.86 | 5.01% | | 600288 | 大恒科技 | 13.46 | -316.00 | +0.08 | +0.60% | 209867 | 28167.71 | 4.80% | | 002392 | 北京利尔 | 6.80 | 22.46 | +0.04 | +0.59% | 99866 | 6774.51 | 0.87% | | 601949 | 中国出版 | 6.83 | 20.96 | +0.04 | +0.59% | 62012 | 4229.13 | 0.33% | | 600536 | 中国软件 | 46.61 | -113.78 | +0.27 | +0.58% | 123984 | 57992.33 | 1.47% | | 002987 | 京北方 | 20.12 | 56.33 | +0.11 | +0.55% | 199248 | 40108.87 | 2.36% | | 300352 | 北信源 | 5.51 | -39.84 | +0.03 | +0.55% | 245017 | 13536.33 | 1.92% | | 601766 | 中国中车 | 7.52 | 14.95 | +0.04 | +0.53% | 614234 | 46281.64 | 0.25% | | 601598 | 中国外运 | 5.66 | 10.95 | +0.03 | +0.53% | 172565 | 9744.88 | 0.33% | | 601390 | 中国中铁 | 5.76 | 5.39 | +0.03 | +0.52% | 1080428 | 62471.58 | 0.53% | | 300003 | 乐普医疗 | 17.36 | 227.34 | +0.09 | +0.52% | 564729 | 97151.24 | 3.49% | | 688562 | 航天软件 | 19.31 | -73.31 | +0.10 | +0.52% | 46816.19 | 9073.218 | 2.71% | | 001210 | 金房能源 | 15.48 | 43.77 | +0.08 | +0.52% | 24379 | 3758.95 | 2.56% | | 688568 | 中科星图 | 39.53 | 86.37 | +0.20 | +0.51% | 110265.9 | 43984.74 | 1.36% | | 601698 | 中国卫通 | 20.75 | 210.35 | +0.10 | +0.48% | 369136 | 76978.56 | 0.87% | | 920819 | 颖泰生物 | 4.19 | -9.25 | +0.02 | +0.48% | 50633 | 2118.01 | 0.42% | | 600511 | 国药股份 | 29.95 | 11.30 | +0.14 | +0.47% | 28594 | 8533.93 | 0.52% | | 600056 | 中国医药 | 10.91 | 29.34 | +0.05 | +0.46% | 122674 | 13326.94 | 0.82% | | 300542 | 新晨科技 | 21.98 | -88.07 | +0.10 | +0.46% | 53880 | 11852.1 | 2.18% | | 603511 | 爱慕股份 | 15.47 | 44.14 | +0.07 | +0.45% | 28015 | 4332.52 | 0.70% | | 300773 | 拉卡拉 | 26.79 | 88.05 | +0.12 | +0.45% | 400011 | 106320.3 | 5.45% | | 600764 | 中国海防 | 35.74 | 99.45 | +0.16 | +0.45% | 97834 | 35162.75 | 1.38% | | 300070 | 碧水源 | 4.64 | 617.14 | +0.02 | +0.43% | 280141 | 12958.63 | 0.83% | | 600118 | 中国卫星 | 30.20 | 1420.45 | +0.13 | +0.43% | 245169 | 74263.45 | 2.07% | | 600715 | 文投控股 | 2.35 | -11.69 | +0.01 | +0.43% | 482436 | 11339.24 | 1.81% | | 002279 | 久其软件 | 7.38 | -41.71 | +0.03 | +0.41% | 381830 | 28047.95 | 4.83% | | 601858 | 中国科传 | 19.94 | 36.13 | +0.08 | +0.40% | 34265 | 6824.58 | 0.43% | | 600166 | 福田汽车 | 2.69 | 81.90 | +0.01 | +0.37% | 754998 | 20333.4 | 1.16% | | 300445 | 康斯特 | 19.08 | 33.15 | +0.07 | +0.37% | 21888 | 4181.98 | 1.54% | | 601186 | 中国铁建 | 8.24 | 5.24 | +0.03 | +0.37% | 663500 | 54924.25 | 0.58% | | 001289 | 龙源电力 | 16.84 | 24.24 | +0.06 | +0.36% | 38222 | 6425.02 | 0.08% | | 603025 | 大豪科技 | 14.19 | 26.22 | +0.05 | +0.35% | 36317 | 5149.22 | 0.33% | | 300485 | 赛升药业 | 14.78 | 44.02 | +0.05 | +0.34% | 131012 | 19278.24 | 4.78% | | 300065 | 海兰信 | 18.00 | 319.69 | +0.06 | +0.33% | 315681 | 56978.96 | 4.81% | | 600528 | 中铁工业 | 9.22 | 12.64 | +0.03 | +0.33% | 770460 | 71455.71 | 3.47% | | 603616 | 韩建河山 | 6.23 | -11.30 | +0.02 | +0.32% | 445289 | 27841.35 | 11.68% | | 300419 | ST浩丰 | 6.26 | -492.87 | +0.02 | +0.32% | 72886 | 4560.48 | 1.98% | | 835579 | 机科股份 | 29.24 | 457.98 | +0.09 | +0.31% | 13687 | 3983.834 | 3.07% | | 873703 | 广厦环能 | 16.48 | 19.08 | +0.05 | +0.30% | 7252 | 1194.584 | 0.95% | | 002612 | 朗姿股份 | 17.79 | 30.06 | +0.05 | +0.28% | 40100 | 7128.34 | 1.57% | | 002662 | 峰璟股份 | 3.63 | 18.99 | +0.01 | +0.28% | 115391 | 4184.65 | 0.77% | | 002893 | 京能热力 | 11.10 | 38.16 | +0.03 | +0.27% | 44759 | 4956.53 | 2.22% | | 601728 | 中国电信 | 7.40 | 20.35 | +0.02 | +0.27% | 898000 | 66323.45 | 0.12% | | 605069 | 正和生态 | 11.33 | -14.93 | +0.03 | +0.27% | 44823 | 5068.34 | 5.33% | | 000725 | 京东方A | 4.01 | 25.20 | +0.01 | +0.25% | 3317096 | 132880.5 | 0.90% | | 002658 | 雪迪龙 | 8.06 | 27.70 | +0.02 | +0.25% | 82308 | 6634.4 | 2.29% | | 002573 | 清新环境 | 4.10 | -11.98 | +0.01 | +0.24% | 89582 | 3669.31 | 0.63% | | 601061 | 中信金属 | 8.25 | 15.23 | +0.02 | +0.24% | 114654 | 9422.8 | 2.29% | | 833575 | 康乐卫士 | 16.60 | -13.67 | +0.04 | +0.24% | 25091 | 4161.642 | 1.34% | | 600372 | 中航机载 | 12.68 | 89.25 | +0.03 | +0.24% | 257887 | 32772.42 | 0.53% | | 688787 | 海天瑞声 | 128.18 | 626.52 | +0.28 | +0.22% | 18258.75 | 23465.03 | 3.03% | | 603970 | 中农立华 | 14.25 | 19.11 | +0.03 | +0.21% | 34348 | 4897.77 | 1.28% | | 300157 | 新锦动力 | 4.95 | -59.90 | +0.01 | +0.20% | 272309 | 13453 | 3.85% | | 301153 | 中科江南 | 25.03 | 122.13 | +0.05 | +0.20% | 43134 | 10755.38 | 1.31% | | 300797 | 钢研纳克 | 15.22 | 39.09 | +0.03 | +0.20% | 67440 | 10224.46 | 1.78% | | 300191 | 潜能恒信 | 20.44 | -182.98 | +0.04 | +0.20% | 75463 | 15381.32 | 3.41% | | 600791 | 京能置业 | 5.13 | -14.65 | +0.01 | +0.20% | 67784 | 3496.67 | 1.50% | | 002659 | 凯文教育 | 5.27 | -95.67 | +0.01 | +0.19% | 94391 | 4971.18 | 1.58% | | 300379 | *ST东通 | 5.31 | -5.64 | +0.01 | +0.19% | 176507 | 9352.08 | 3.29% | | 601816 | 京沪高铁 | 5.49 | 21.04 | +0.01 | +0.18% | 789088 | 43242.35 | 0.16% | | 300667 | 必创科技 | 16.73 | -22.36 | +0.03 | +0.18% | 46956 | 7885.01 | 2.72% | | 603588 | 高能环境 | 6.43 | 17.23 | +0.01 | +0.16% | 192633 | 12382.31 | 1.26% | | 688172 | 燕东微 | 20.14 | -69.65 | +0.03 | +0.15% | 29235.41 | 5886.106 | 0.50% | | 601288 | 农业银行 | 6.72 | 8.29 | +0.01 | +0.15% | 4066900 | 272658.8 | 0.13% | | 001391 | 国货航 | 6.75 | 36.24 | +0.01 | +0.15% | 150685 | 10155.58 | 1.75% | | 002707 | 众信旅游 | 7.64 | 77.53 | +0.01 | +0.13% | 131479 | 10038.9 | 1.59% | | 300965 | 恒宇信通 | 81.80 | 195.34 | +0.10 | +0.12% | 35050 | 28981.35 | 17.01% | | 603903 | 中持股份 | 8.25 | -15.87 | +0.01 | +0.12% | 66605 | 5481.91 | 2.61% | | 301508 | 中机认检 | 35.47 | 58.96 | +0.04 | +0.11% | 21963 | 7792.85 | 3.73% | | 301598 | 博科测试 | 64.70 | 35.45 | +0.07 | +0.11% | 7036 | 4557.36 | 4.78% | | 300719 | 安达维尔 | 19.34 | 17967.80 | +0.02 | +0.10% | 82041 | 15961.47 | 4.57% | | 600138 | 中青旅 | 9.88 | 45.92 | +0.01 | +0.10% | 83316 | 8231.48 | 1.15% | | 003001 | 中岩大地 | 29.43 | 75.48 | +0.01 | +0.03% | 53575 | 15749.32 | 4.99% | | 600037 | 歌华有线 | 8.87 | -476.80 | 0.00 | 0.00% | 125352 | 11115.23 | 0.90% | | 600161 | 天坛生物 | 20.43 | 27.75 | 0.00 | 0.00% | 158267 | 32292.58 | 0.80% | | 600206 | 有研新材 | 19.19 | 75.69 | 0.00 | 0.00% | 213152 | 40933.98 | 2.52% | | 600429 | 三元股份 | 4.68 | 100.95 | 0.00 | 0.00% | 71503 | 3355.17 | 0.48% | | 601088 | 中国神华 | -- | -- | -- | -- | -- | -- | -- | | 002310 | 东方园林 | 2.10 | -3.79 | 0.00 | 0.00% | 219847 | 4597.34 | 0.52% | | 601101 | 昊华能源 | 7.65 | 12.79 | 0.00 | 0.00% | 94535 | 7247.33 | 0.66% | | 002385 | 大北农 | 4.20 | 26.19 | 0.00 | 0.00% | 596585 | 24959.64 | 1.69% | | 002410 | 广联达 | 13.33 | 80.31 | 0.00 | 0.00% | 207642 | 27716.72 | 1.31% | | 002413 | 雷科防务 | 6.10 | -20.01 | 0.00 | 0.00% | 564779 | 34658.97 | 4.56% | | 300332 | 天壕能源 | 5.36 | 39.32 | 0.00 | 0.00% | 162999 | 8687.05 | 1.96% | | 002713 | *ST东易 | 4.69 | -1.83 | 0.00 | 0.00% | 87782 | 4115.06 | 2.14% | | 601985 | 中国核电 | 9.16 | 21.28 | 0.00 | 0.00% | 473102 | 43306.87 | 0.25% | | 603377 | ST东时 | -- | -- | -- | -- | -- | -- | -- | | 600905 | 三峡能源 | 4.32 | 20.12 | 0.00 | 0.00% | 640195 | 27602.26 | 0.22% | | 688597 | 煜邦电力 | 8.36 | 22.55 | 0.00 | 0.00% | 45718.95 | 3829.568 | 1.36% | | 601868 | 中国能建 | 2.57 | 12.57 | 0.00 | 0.00% | 2984531 | 76771.72 | 0.92% | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 301265 | 华新环保 | 11.54 | 59.95 | 0.00 | 0.00% | 50801 | 5868.84 | 2.99% | | 603860 | 中公高科 | 33.50 | 45.93 | -0.01 | -0.03% | 16844 | 5651.62 | 2.53% | | 002755 | 奥赛康 | 26.98 | 136.48 | -0.02 | -0.07% | 77257 | 20788.11 | 0.83% | | 002383 | 合众思壮 | 10.47 | -41.61 | -0.01 | -0.10% | 457385 | 48224.92 | 6.18% | | 688246 | 嘉和美康 | 36.31 | -19.09 | -0.04 | -0.11% | 44526.09 | 16092.48 | 3.24% | | 300374 | 中铁装配 | 18.09 | -71.71 | -0.02 | -0.11% | 148854 | 27255.14 | 7.13% | | 872808 | 曙光数创 | 63.05 | 337.58 | -0.07 | -0.11% | 42371 | 26908.92 | 2.18% | | 000798 | 中水渔业 | 8.33 | -33.65 | -0.01 | -0.12% | 59005 | 4913.28 | 1.61% | | 601886 | 江河集团 | 7.60 | 14.34 | -0.01 | -0.13% | 43561 | 3303.47 | 0.38% | | 601111 | 中国国航 | 7.28 | -209.32 | -0.01 | -0.14% | 456498 | 33211.28 | 0.39% | | 300365 | 恒华科技 | 7.03 | -27.04 | -0.01 | -0.14% | 125023 | 8824.02 | 2.64% | | 002467 | 二六三 | 6.10 | 146.48 | -0.01 | -0.16% | 359991 | 21905.05 | 2.64% | | 002373 | 千方科技 | 11.72 | -20.27 | -0.02 | -0.17% | 321694 | 37874.6 | 2.34% | | 688009 | 中国通号 | 5.44 | 16.69 | -0.01 | -0.18% | 191873.9 | 10491.22 | 0.22% | | 600050 | 中国联通 | 5.36 | 18.24 | -0.01 | -0.19% | 1585747 | 84995.2 | 0.52% | | 688004 | 博汇科技 | 25.42 | -57.50 | -0.05 | -0.20% | 31600.76 | 8019.667 | 3.95% | | 600258 | 首旅酒店 | 13.96 | 18.82 | -0.03 | -0.21% | 110027 | 15348.09 | 0.99% | | 001213 | 中铁特货 | 4.31 | 33.44 | -0.01 | -0.23% | 176366 | 7615.209 | 0.40% | | 600007 | 中国国贸 | 20.45 | 16.65 | -0.05 | -0.24% | 14037 | 2875.95 | 0.14% | | 600031 | 三一重工 | 20.98 | 25.89 | -0.06 | -0.29% | 518045 | 108756.6 | 0.61% | | 300058 | 蓝色光标 | 6.97 | -88.85 | -0.02 | -0.29% | 1317072 | 90869.82 | 3.84% | | 600313 | 农发种业 | 6.47 | 131.99 | -0.02 | -0.31% | 163857 | 10550.86 | 1.51% | | 600582 | 天地科技 | 6.30 | 7.75 | -0.02 | -0.32% | 247684 | 15620.65 | 0.60% | | 601800 | 中国交建 | 9.37 | 6.72 | -0.03 | -0.32% | 370288 | 34762.77 | 0.31% | | 600008 | 首创环保 | 3.10 | 6.38 | -0.01 | -0.32% | 605030 | 18722.83 | 0.82% | | 300048 | 合康新能 | 6.16 | 251.21 | -0.02 | -0.32% | 129006 | 7971.45 | 1.15% | | 000758 | 中色股份 | 6.11 | 34.79 | -0.02 | -0.33% | 477550 | 29086.11 | 2.42% | | 601016 | 节能风电 | 3.03 | 15.21 | -0.01 | -0.33% | 373022 | 11287.47 | 0.63% | | 600980 | 北矿科技 | 22.29 | 39.45 | -0.08 | -0.36% | 55911 | 12438.49 | 3.18% | | 300011 | 鼎汉技术 | 8.19 | -525.22 | -0.03 | -0.36% | 152103 | 12492.41 | 3.00% | | 605305 | 中际联合 | 38.66 | 23.15 | -0.15 | -0.39% | 78128 | 30580.46 | 3.68% | | 601068 | 中铝国际 | 5.12 | 83.59 | -0.02 | -0.39% | 189272 | 9703.67 | 0.74% | | 600560 | 金自天正 | 17.82 | 82.60 | -0.07 | -0.39% | 27982 | 4998.16 | 1.25% | | 301270 | 汉仪股份 | 45.72 | 288.83 | -0.18 | -0.39% | 27015 | 12430.06 | 3.65% | | 601600 | 中国铝业 | 7.51 | 9.40 | -0.03 | -0.40% | 1032923 | 77708.69 | 0.78% | | 002462 | 嘉事堂 | 14.96 | 33.24 | -0.06 | -0.40% | 53631 | 7981.06 | 1.84% | | 835179 | 凯德石英 | 34.50 | 82.53 | -0.15 | -0.43% | 26832 | 9230.764 | 4.50% | | 002739 | 万达电影 | 11.44 | -55.43 | -0.05 | -0.44% | 224025 | 25618.39 | 1.07% | | 300005 | 探路者 | 9.10 | 94.87 | -0.04 | -0.44% | 522974 | 47034.74 | 5.92% | | 600733 | 北汽蓝谷 | 8.97 | -7.26 | -0.04 | -0.44% | 1260508 | 113890.8 | 2.58% | | 002985 | 北摩高科 | 30.80 | -2953.08 | -0.14 | -0.45% | 51209 | 15876.61 | 2.59% | | 600860 | 京城股份 | 12.92 | 3385.19 | -0.06 | -0.46% | 108590 | 13983.49 | 2.46% | | 688466 | 金科环境 | 23.13 | 40.87 | -0.11 | -0.47% | 18421.8 | 4305.668 | 1.50% | | 300608 | 思特奇 | 14.71 | -67.40 | -0.07 | -0.47% | 278484 | 40927.21 | 9.68% | | 301367 | 瑞迈特 | 91.77 | 46.35 | -0.44 | -0.48% | 15880 | 14508.91 | 2.81% | | 600916 | 中国黄金 | 8.19 | 23.33 | -0.04 | -0.49% | 175822 | 14408.15 | 1.05% | | 600871 | 石化油服 | 2.03 | 57.22 | -0.01 | -0.49% | 722712 | 14633.78 | 0.53% | | 002371 | 北方华创 | 327.45 | 38.97 | -1.64 | -0.50% | 33440 | 109574.9 | 0.46% | | 003005 | 竞业达 | 23.75 | 116.82 | -0.13 | -0.54% | 90969 | 21281.46 | 7.16% | | 002306 | *ST云网 | 1.82 | -62.07 | -0.01 | -0.55% | 117795 | 2140.04 | 1.45% | | 601126 | 四方股份 | 17.23 | 18.50 | -0.10 | -0.58% | 87288 | 15080.04 | 1.07% | | 601991 | 大唐发电 | 3.39 | 11.59 | -0.02 | -0.59% | 958943.1 | 32392.2 | 0.77% | | 301302 | 华如科技 | 26.80 | -11.79 | -0.16 | -0.59% | 45860 | 12392.11 | 2.94% | | 600730 | 中国高科 | 8.14 | 108.75 | -0.05 | -0.61% | 123319 | 10045.84 | 2.10% | | 002780 | 三夫户外 | 13.95 | -237.49 | -0.09 | -0.64% | 37446 | 5253.5 | 2.87% | | 601898 | 中煤能源 | 12.26 | 8.87 | -0.08 | -0.65% | 157901 | 19354.75 | 0.17% | | 300851 | 交大思诺 | 29.63 | 58.69 | -0.20 | -0.67% | 22654 | 6735.01 | 4.19% | | 600900 | 长江电力 | 27.67 | 19.84 | -0.19 | -0.68% | 1053300 | 291002.6 | 0.44% | | 600028 | 中国石化 | 5.70 | 15.27 | -0.04 | -0.70% | 924803.1 | 52724.83 | 0.10% | | 601668 | 中国建筑 | 5.68 | 5.07 | -0.04 | -0.70% | 1725830 | 98082.43 | 0.42% | | 002701 | 奥瑞金 | 5.47 | 11.91 | -0.04 | -0.73% | 226227 | 12342.53 | 0.88% | | 836208 | 青矩技术 | 28.64 | 21.26 | -0.21 | -0.73% | 24352 | 6973.191 | 2.78% | | 002878 | 元隆雅图 | 18.78 | -26.17 | -0.14 | -0.74% | 118119 | 22165.18 | 5.04% | | 002542 | 中化岩土 | 3.95 | -5.15 | -0.03 | -0.75% | 823516.9 | 32518.22 | 5.32% | | 300384 | 三联虹普 | 19.54 | 19.50 | -0.15 | -0.76% | 51409 | 10088.06 | 2.34% | | 601628 | 中国人寿 | 40.45 | 9.93 | -0.32 | -0.78% | 129492 | 52523.64 | 0.06% | | 833429 | 康比特 | 22.22 | 30.61 | -0.19 | -0.85% | 12777 | 2847.94 | 1.13% | | 601988 | 中国银行 | 5.62 | 7.67 | -0.05 | -0.88% | 2156406 | 121191.6 | 0.10% | | 688349 | 三一重能 | 27.56 | 24.95 | -0.28 | -1.01% | 53257.83 | 14820.76 | 2.27% | | 601398 | 工商银行 | 7.71 | 7.58 | -0.08 | -1.03% | 2658811 | 205289.2 | 0.10% | | 688198 | 佰仁医疗 | 121.60 | 98.23 | -1.29 | -1.05% | 6731.889 | 8134.231 | 0.49% | | 601169 | 北京银行 | 6.46 | 5.33 | -0.07 | -1.07% | 832779.1 | 53911.12 | 0.39% | | 601669 | 中国电建 | 6.38 | 9.43 | -0.07 | -1.09% | 2922753 | 186142.1 | 2.24% | | 601319 | 中国人保 | 8.17 | 7.73 | -0.09 | -1.09% | 612586 | 50335.1 | 0.17% | | 300662 | 科锐国际 | 34.18 | 30.24 | -0.39 | -1.13% | 87512 | 29690.1 | 4.46% | | 002933 | 新兴装备 | 38.23 | 127.56 | -0.44 | -1.14% | 58648 | 22563.08 | 5.14% | | 601939 | 建设银行 | 9.49 | 7.48 | -0.11 | -1.15% | 1057108 | 100446.1 | 1.10% | | 601658 | 邮储银行 | 5.95 | 8.33 | -0.07 | -1.16% | 1334383 | 79758.36 | 0.20% | | 000959 | 首钢股份 | 4.21 | 39.86 | -0.05 | -1.17% | 193386 | 8181.05 | 0.30% | | 600016 | 民生银行 | 4.91 | 6.80 | -0.06 | -1.21% | 1739548 | 85565.42 | 0.49% | | 000970 | 中科三环 | 13.91 | 136.12 | -0.18 | -1.28% | 486210 | 67724.79 | 4.00% | | 601117 | 中国化学 | 8.19 | 8.45 | -0.11 | -1.33% | 387711 | 31931.17 | 0.64% | | 605599 | 菜百股份 | 15.61 | 15.85 | -0.21 | -1.33% | 50033 | 7819.47 | 0.64% | | 300045 | 华力创通 | 22.17 | -90.88 | -0.30 | -1.34% | 445440 | 99504 | 8.63% | | 430017 | 星昊医药 | 22.55 | 43.40 | -0.32 | -1.40% | 48499 | 10790.03 | 3.99% | | 688500 | 慧辰股份 | 85.06 | -122.53 | -1.24 | -1.44% | 29837.47 | 24875.59 | 4.07% | | 002771 | 真视通 | 17.83 | -240.79 | -0.26 | -1.44% | 168877 | 30586.15 | 9.89% | | 600968 | 海油发展 | 4.04 | 10.95 | -0.06 | -1.46% | 483945 | 19527.85 | 0.48% | | 603590 | 康辰药业 | 55.46 | 196.14 | -0.83 | -1.47% | 36330 | 20288.43 | 2.31% | | 600015 | 华夏银行 | 8.00 | 4.74 | -0.12 | -1.48% | 364924 | 29313.18 | 0.24% | | 601998 | 中信银行 | 8.26 | 6.67 | -0.13 | -1.55% | 365514 | 30314.73 | 0.09% | | 601336 | 新华保险 | 62.59 | 7.19 | -0.99 | -1.56% | 247751 | 154538.8 | 1.19% | | 600886 | 国投电力 | 14.90 | 17.84 | -0.24 | -1.59% | 173316 | 25865.14 | 0.23% | | 300315 | 掌趣科技 | 5.92 | 193.16 | -0.10 | -1.66% | 2025513 | 119705.2 | 7.84% | | 601818 | 光大银行 | 4.08 | 5.78 | -0.07 | -1.69% | 1618944 | 66314.32 | 0.35% | | 002829 | 星网宇达 | 22.66 | -20.72 | -0.41 | -1.78% | 131084 | 29978.22 | 8.97% | | 000609 | ST中迪 | 3.20 | -3.90 | -0.06 | -1.84% | 78223 | 2516.71 | 2.69% | | 300455 | 航天智装 | 19.38 | 208.75 | -0.37 | -1.87% | 772992 | 150861.8 | 10.91% | | 600977 | 中国电影 | 13.53 | -259.85 | -0.26 | -1.89% | 404823 | 54715.87 | 2.17% | | 300139 | 晓程科技 | 19.15 | 110.90 | -0.37 | -1.90% | 217192 | 41128.29 | 9.30% | | 688520 | 神州细胞 | 65.04 | 285.31 | -1.26 | -1.90% | 41897.96 | 27646.55 | 0.94% | | 300213 | 佳讯飞鸿 | 9.66 | 104.69 | -0.19 | -1.93% | 272507 | 26490.73 | 4.99% | | 601857 | 中国石油 | 8.60 | 9.50 | -0.17 | -1.94% | 1093184 | 94487.65 | 0.07% | | 600198 | 大唐电信 | 8.96 | 408.10 | -0.18 | -1.97% | 563793 | 50605.75 | 4.33% | | 000603 | 盛达资源 | 15.67 | 26.56 | -0.36 | -2.25% | 140551 | 22047.5 | 2.11% | | 300289 | 利德曼 | 10.66 | -78.74 | -0.27 | -2.47% | 1263397 | 139370.5 | 23.26% | | 600578 | 京能电力 | 4.27 | 12.30 | -0.11 | -2.51% | 456535 | 19560.33 | 0.68% | | 688084 | 晶品特装 | 99.05 | -145.56 | -2.76 | -2.71% | 29279.63 | 29645.11 | 8.29% | | 601989 | 中国重工 | 5.01 | 67.41 | -0.14 | -2.72% | 4474368 | 225440.1 | 1.96% | | 600489 | 中金黄金 | 14.62 | 19.46 | -0.41 | -2.73% | 755712 | 111028.1 | 1.56% | | 002963 | 豪尔赛 | 13.35 | -9.69 | -0.43 | -3.12% | 60559 | 8035.92 | 4.92% | | 688068 | 热景生物 | 235.25 | -99.10 | -7.77 | -3.20% | 16743.93 | 40117.12 | 1.81% | | 830879 | 基康技术 | 28.76 | 57.80 | -1.08 | -3.62% | 62103 | 18025.64 | 4.61% | | 300251 | 光线传媒 | 19.84 | 30.91 | -0.81 | -3.92% | 928488.9 | 183241 | 3.34% | | 000729 | 燕京啤酒 | 12.58 | 31.70 | -0.54 | -4.12% | 526298 | 66465.38 | 2.10% | | 601718 | 际华集团 | 4.75 | -4.97 | -0.53 | -10.04% | 373061 | 17720.4 | 0.85% | | 000802 | 北京文化 | 5.37 | -10.81 | -0.60 | -10.05% | 230777 | 12404.91 | 3.23% |
|