|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国货航(001391)北京市上涨家数:118下跌家数:324平均涨幅:-1.29%平均换手:2.91%总成交额:2052.41亿元 更新时间：2025-09-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300774 | 倍杰特 | 12.61 | 108.42 | +1.20 | +10.52% | 455114 | 54461.58 | 23.35% | | 002659 | 凯文教育 | 6.91 | -156.88 | +0.63 | +10.03% | 723000 | 49159.83 | 12.08% | | 300157 | 新锦动力 | 5.00 | -55.74 | +0.39 | +8.46% | 1447542 | 73089.33 | 20.45% | | 688282 | 理工导航 | 46.46 | 441.55 | +2.76 | +6.32% | 14077.25 | 6431.177 | 1.60% | | 601126 | 四方股份 | 19.10 | 20.72 | +0.88 | +4.83% | 522519 | 100367.2 | 6.38% | | 837592 | 华信永道 | 45.44 | 275.75 | +2.06 | +4.75% | 31823 | 14508.56 | 6.41% | | 688172 | 燕东微 | 25.10 | -1013.16 | +1.10 | +4.58% | 242768.7 | 58832.01 | 4.15% | | 000603 | 盛达资源 | 23.33 | 42.63 | +0.84 | +3.73% | 341936 | 79547.59 | 5.13% | | 605178 | 时空科技 | 34.05 | -13.30 | +1.19 | +3.62% | 62174 | 21349.12 | 6.28% | | 688652 | 京仪装备 | 98.45 | 101.38 | +3.25 | +3.41% | 92923.33 | 91411.2 | 7.80% | | 000931 | 中关村 | 5.27 | 70.86 | +0.17 | +3.33% | 276187 | 14685.3 | 3.68% | | 001289 | 龙源电力 | 17.40 | 25.06 | +0.55 | +3.26% | 108758 | 18896.3 | 0.22% | | 601016 | 节能风电 | 3.26 | 19.31 | +0.10 | +3.16% | 2211003 | 72652.68 | 3.73% | | 000008 | 神州高铁 | 2.90 | -16.91 | +0.08 | +2.84% | 1225347 | 35715.78 | 4.51% | | 835179 | 凯德石英 | 40.20 | 98.91 | +1.10 | +2.81% | 56599 | 22700.48 | 9.49% | | 300072 | 海新能科 | 3.72 | -13.17 | +0.10 | +2.76% | 443280 | 16398.29 | 1.90% | | 300302 | 同有科技 | 19.83 | -27.61 | +0.49 | +2.53% | 818528.9 | 165306.3 | 22.19% | | 002738 | 中矿资源 | 44.56 | 86.17 | +1.07 | +2.46% | 300527 | 133435.2 | 4.23% | | 603698 | 航天工程 | 21.45 | 58.87 | +0.51 | +2.44% | 183607 | 39284.55 | 3.43% | | 600463 | 空港股份 | 11.49 | -36.16 | +0.25 | +2.22% | 108526 | 12665.11 | 3.62% | | 603818 | 曲美家居 | 3.90 | -31.48 | +0.08 | +2.09% | 180271 | 7025.07 | 2.63% | | 600372 | 中航机载 | 12.23 | 75.93 | +0.25 | +2.09% | 449008 | 54798 | 0.93% | | 600266 | 城建发展 | 5.00 | -52.56 | +0.10 | +2.04% | 445919 | 22354.18 | 2.07% | | 603598 | 引力传媒 | 17.04 | -229.08 | +0.34 | +2.04% | 78357 | 13133.92 | 2.92% | | 605305 | 中际联合 | 41.78 | 20.34 | +0.83 | +2.03% | 134646 | 56846.44 | 6.34% | | 601336 | 新华保险 | 60.37 | 6.29 | +1.14 | +1.92% | 232646 | 139204.5 | 1.12% | | 000609 | ST中迪 | 4.24 | -4.88 | +0.08 | +1.92% | 123225 | 5097.76 | 4.23% | | 300935 | 盈建科 | 26.85 | -36.37 | +0.49 | +1.86% | 28746 | 7675 | 4.77% | | 688339 | 亿华通-U | 27.50 | -13.32 | +0.50 | +1.85% | 128640.1 | 35554.94 | 6.57% | | 600435 | 北方导航 | 14.39 | 87.12 | +0.26 | +1.84% | 460911 | 66323.7 | 3.05% | | 002987 | 京北方 | 21.63 | 60.41 | +0.39 | +1.84% | 365416 | 79954.43 | 4.33% | | 600429 | 三元股份 | 4.68 | 64.14 | +0.08 | +1.74% | 173173 | 8156.18 | 1.16% | | 600058 | 五矿发展 | 8.94 | 52.47 | +0.15 | +1.71% | 132490 | 11863.4 | 1.24% | | 301265 | 华新环保 | 11.79 | 56.47 | +0.19 | +1.64% | 76423 | 9022.75 | 4.50% | | 601226 | 华电科工 | 6.94 | 61.06 | +0.11 | +1.61% | 134046 | 9340.44 | 1.15% | | 688563 | 航材股份 | 54.15 | 44.29 | +0.83 | +1.56% | 28913.92 | 15621.28 | 2.47% | | 601117 | 中国化学 | 7.45 | 7.65 | +0.11 | +1.50% | 663359 | 49373.05 | 1.10% | | 300773 | 拉卡拉 | 24.47 | 119.73 | +0.36 | +1.49% | 472455 | 117529.5 | 6.43% | | 600578 | 京能电力 | 4.14 | 10.00 | +0.06 | +1.47% | 327838 | 13510.7 | 0.49% | | 603588 | 高能环境 | 6.83 | 18.30 | +0.09 | +1.34% | 365989 | 25068.51 | 2.40% | | 300896 | 爱美客 | 182.21 | 33.91 | +2.36 | +1.31% | 29749 | 54048.25 | 1.43% | | 833575 | 康乐卫士 | 13.14 | -11.58 | +0.17 | +1.31% | 72881 | 9742.833 | 3.88% | | 601985 | 中国核电 | 8.63 | 20.73 | +0.11 | +1.29% | 1092529 | 94022.28 | 0.58% | | 601628 | 中国人寿 | 38.48 | 9.92 | +0.48 | +1.26% | 147867 | 56662.11 | 0.07% | | 002392 | 北京利尔 | 9.37 | 34.97 | +0.11 | +1.19% | 303638 | 28253.22 | 2.65% | | 301333 | 诺思格 | 53.46 | 36.15 | +0.54 | +1.02% | 37992 | 20783.24 | 6.65% | | 002985 | 北摩高科 | 26.24 | 285.66 | +0.25 | +0.96% | 40997 | 10799.25 | 2.33% | | 301175 | 中科环保 | 5.29 | 22.05 | +0.05 | +0.95% | 164698 | 8706.93 | 2.65% | | 600008 | 首创环保 | 3.19 | 6.61 | +0.03 | +0.95% | 806288.9 | 25673.04 | 1.10% | | 688009 | 中国通号 | 5.32 | 16.02 | +0.05 | +0.95% | 355719.9 | 18926.32 | 0.41% | | 600905 | 三峡能源 | 4.28 | 20.78 | +0.04 | +0.94% | 1628987 | 69467.45 | 0.57% | | 300055 | 万邦达 | 5.70 | 134.04 | +0.05 | +0.88% | 74985 | 4282.45 | 1.19% | | 600386 | 北巴传媒 | 4.58 | 217.67 | +0.04 | +0.88% | 147473 | 6750.44 | 1.83% | | 601886 | 江河集团 | 7.34 | 12.93 | +0.06 | +0.82% | 40571 | 2974.55 | 0.36% | | 601998 | 中信银行 | 7.40 | 5.92 | +0.06 | +0.82% | 514817 | 37815.34 | 0.13% | | 002310 | 东方园林 | 2.47 | -6.01 | +0.02 | +0.82% | 673532.9 | 16604.96 | 1.60% | | 600968 | 海油发展 | 3.86 | 10.14 | +0.03 | +0.78% | 316597 | 12203.64 | 0.31% | | 600886 | 国投电力 | 13.14 | 15.71 | +0.10 | +0.77% | 224800 | 29453.57 | 0.30% | | 688253 | 英诺特 | 31.12 | 25.63 | +0.21 | +0.68% | 18530.87 | 5763.166 | 2.69% | | 000402 | 金融街 | 3.00 | -0.89 | +0.02 | +0.67% | 406773 | 12286.33 | 1.36% | | 600900 | 长江电力 | 27.47 | 19.66 | +0.18 | +0.66% | 794087.1 | 217728.2 | 0.33% | | 601319 | 中国人保 | 7.74 | 7.33 | +0.05 | +0.65% | 641663 | 49416.92 | 0.18% | | 688033 | 天宜新材 | 6.29 | -2.92 | +0.04 | +0.64% | 120081.8 | 7575.902 | 2.14% | | 300034 | 钢研高纳 | 15.81 | 95.00 | +0.10 | +0.64% | 93719 | 14846.17 | 1.22% | | 600055 | 万东医疗 | 17.78 | 100.88 | +0.11 | +0.62% | 65381 | 11578.32 | 0.93% | | 600031 | 三一重工 | 22.28 | 24.78 | +0.13 | +0.59% | 693028 | 155220.4 | 0.82% | | 600195 | 中牧股份 | 7.06 | 80.24 | +0.04 | +0.57% | 80200 | 5673.47 | 0.79% | | 002306 | *ST云网 | 1.80 | -86.46 | +0.01 | +0.56% | 139908 | 2503.92 | 1.72% | | 300191 | 潜能恒信 | 19.88 | -125.72 | +0.11 | +0.56% | 64468 | 12884.87 | 2.91% | | 002701 | 奥瑞金 | 5.45 | 12.18 | +0.03 | +0.55% | 179833 | 9767.87 | 0.70% | | 688056 | 莱伯泰科 | 36.58 | 67.79 | +0.20 | +0.55% | 12171.66 | 4545.536 | 1.80% | | 601390 | 中国中铁 | 5.50 | 5.35 | +0.03 | +0.55% | 730646 | 40140.23 | 0.36% | | 600489 | 中金黄金 | 20.55 | 22.96 | +0.11 | +0.54% | 664011 | 136339.2 | 1.37% | | 002573 | 清新环境 | 3.82 | -12.36 | +0.02 | +0.53% | 54422 | 2078.28 | 0.39% | | 605599 | 菜百股份 | 13.96 | 13.96 | +0.07 | +0.50% | 26711 | 3723.23 | 0.34% | | 688084 | 晶品特装 | 88.12 | -148.23 | +0.44 | +0.50% | 15928.12 | 14247.35 | 4.51% | | 000729 | 燕京啤酒 | 12.26 | 24.68 | +0.06 | +0.49% | 262484 | 32106.84 | 1.05% | | 600871 | 石化油服 | 2.06 | 58.11 | +0.01 | +0.49% | 969538 | 20057.49 | 0.72% | | 603871 | 嘉友国际 | 14.48 | 18.38 | +0.06 | +0.42% | 170009 | 24404.67 | 1.24% | | 601398 | 工商银行 | 7.41 | 7.27 | +0.03 | +0.41% | 2733593 | 201543.7 | 0.10% | | 300353 | 东土科技 | 25.77 | 368.79 | +0.10 | +0.39% | 367737 | 94287.02 | 6.84% | | 000798 | 中水渔业 | 7.80 | -32.29 | +0.03 | +0.39% | 41310 | 3222.86 | 1.13% | | 300719 | 安达维尔 | 15.84 | -324.55 | +0.06 | +0.38% | 37689 | 6024.46 | 2.10% | | 300150 | 世纪瑞尔 | 5.56 | 55.47 | +0.02 | +0.36% | 188845 | 10509.06 | 4.10% | | 600299 | 安迪苏 | 9.41 | 18.88 | +0.03 | +0.32% | 48844 | 4592.08 | 0.18% | | 001259 | 利仁科技 | 25.74 | -6131.55 | +0.07 | +0.27% | 7920 | 2028.88 | 1.67% | | 003001 | 中岩大地 | 23.20 | 65.10 | +0.06 | +0.26% | 29164 | 6795.46 | 2.70% | | 601111 | 中国国航 | 7.78 | 183.57 | +0.02 | +0.26% | 438290 | 33999.81 | 0.38% | | 601186 | 中国铁建 | 7.80 | 5.04 | +0.02 | +0.26% | 367413 | 28664.04 | 0.32% | | 002662 | 峰璟股份 | 3.92 | 22.52 | +0.01 | +0.26% | 659431 | 26255.21 | 4.40% | | 601857 | 中国石油 | 8.16 | 9.34 | +0.02 | +0.25% | 1090929 | 89155.45 | 0.07% | | 920819 | 颖泰生物 | 4.25 | -10.57 | +0.01 | +0.24% | 85665 | 3639.734 | 0.71% | | 600764 | 中国海防 | 30.17 | 86.73 | +0.07 | +0.23% | 80348 | 24386.49 | 1.13% | | 601068 | 中铝国际 | 4.64 | 82.63 | +0.01 | +0.22% | 107601 | 4994.57 | 0.42% | | 000860 | 顺鑫农业 | 15.56 | -623.37 | +0.03 | +0.19% | 55154 | 8584.04 | 0.74% | | 601169 | 北京银行 | 5.60 | 4.55 | +0.01 | +0.18% | 1521151 | 84857.87 | 0.72% | | 300332 | 天壕能源 | 5.63 | 52.82 | +0.01 | +0.18% | 174016 | 9758.33 | 2.10% | | 000151 | 中成股份 | 12.27 | -16.09 | +0.02 | +0.16% | 24239 | 2979.62 | 0.79% | | 600313 | 农发种业 | 6.29 | 124.46 | +0.01 | +0.16% | 111181 | 7008.47 | 1.03% | | 603060 | 国检集团 | 6.40 | 28.10 | +0.01 | +0.16% | 29755 | 1904.68 | 0.37% | | 688338 | 赛科希德 | 26.20 | 28.30 | +0.04 | +0.15% | 6466.11 | 1690.627 | 0.61% | | 601288 | 农业银行 | 6.62 | 8.11 | +0.01 | +0.15% | 3982714 | 264124.9 | 0.12% | | 603970 | 中农立华 | 13.31 | 19.08 | +0.02 | +0.15% | 15155 | 2029.17 | 0.56% | | 600085 | 同仁堂 | 34.20 | 32.33 | +0.05 | +0.15% | 64703 | 22084.59 | 0.47% | | 300419 | ST浩丰 | 7.07 | -180.81 | +0.01 | +0.14% | 111097 | 7810.66 | 3.02% | | 601600 | 中国铝业 | 7.62 | 10.50 | +0.01 | +0.13% | 2269233 | 173567.6 | 1.72% | | 688468 | 科美诊断 | 7.62 | 40.88 | +0.01 | +0.13% | 35530.82 | 2700.208 | 0.89% | | 600037 | 歌华有线 | 7.99 | -322.88 | +0.01 | +0.13% | 184540 | 14698.01 | 1.33% | | 688004 | 博汇科技 | 27.84 | -67.34 | +0.03 | +0.11% | 32384.06 | 9061.249 | 4.04% | | 600161 | 天坛生物 | 19.02 | 25.84 | +0.02 | +0.11% | 86730 | 16508.98 | 0.44% | | 601088 | 中国神华 | 38.76 | 13.93 | +0.04 | +0.10% | 215392 | 83464.81 | 0.13% | | 688349 | 三一重能 | 30.86 | 23.83 | +0.03 | +0.10% | 88821.12 | 27781.94 | 3.59% | | 603903 | 中持股份 | 11.70 | -25.99 | +0.01 | +0.09% | 125626 | 14604.56 | 4.92% | | 300958 | 建工修复 | 12.92 | -21.96 | +0.01 | +0.08% | 29775 | 3853.62 | 3.27% | | 601888 | 中国中免 | 70.20 | 40.52 | +0.05 | +0.07% | 284663 | 199461.7 | 1.46% | | 300386 | 飞天诚信 | 17.76 | -134.80 | +0.01 | +0.06% | 75276 | 13545.64 | 3.00% | | 301571 | 国科天成 | 44.42 | 43.64 | +0.02 | +0.05% | 30591 | 13741.52 | 2.57% | | 830879 | 基康技术 | 23.86 | 49.14 | +0.01 | +0.04% | 21202 | 5043.25 | 1.57% | | 000065 | 北方国际 | 10.70 | 13.99 | 0.00 | 0.00% | 90747 | 9775.64 | 0.93% | | 000620 | 盈新发展 | 1.62 | -12.80 | 0.00 | 0.00% | 760376 | 12356.12 | 1.63% | | 600028 | 中国石化 | 5.35 | 17.96 | 0.00 | 0.00% | 893790 | 47799.24 | 0.09% | | 600206 | 有研新材 | 21.35 | 76.28 | 0.00 | 0.00% | 446208 | 96165.89 | 5.27% | | 600528 | 中铁工业 | 8.20 | 11.96 | 0.00 | 0.00% | 126461 | 10407.98 | 0.57% | | 600015 | 华夏银行 | 6.73 | 4.01 | 0.00 | 0.00% | 594676 | 39853.87 | 0.39% | | 601988 | 中国银行 | 5.24 | 7.13 | 0.00 | 0.00% | 1796616 | 94103.86 | 0.09% | | 601991 | 大唐发电 | 3.37 | 10.43 | 0.00 | 0.00% | 792044.9 | 26822.2 | 0.64% | | 601718 | 际华集团 | 3.53 | -3.61 | 0.00 | 0.00% | 538542 | 19108.97 | 1.23% | | 300379 | *ST东通 | 2.45 | -2.99 | 0.00 | 0.00% | 1006887 | 25202.23 | 18.77% | | 300477 | ST合纵 | 2.02 | -3.76 | 0.00 | 0.00% | 245579 | 4976.42 | 2.48% | | 603778 | 国晟科技 | 3.44 | -24.44 | 0.00 | 0.00% | 185953 | 6406.47 | 2.89% | | 300374 | 中铁装配 | 15.86 | -75.27 | 0.00 | 0.00% | 34645 | 5518.64 | 1.78% | | 601949 | 中国出版 | 6.86 | 21.04 | 0.00 | 0.00% | 95904 | 6538.48 | 0.50% | | 600916 | 中国黄金 | 8.25 | 25.52 | 0.00 | 0.00% | 147811 | 12184.2 | 0.88% | | 001213 | 中铁特货 | 4.16 | 33.45 | 0.00 | 0.00% | 71192 | 2962.18 | 0.16% | | 688597 | 煜邦电力 | 8.02 | 27.89 | 0.00 | 0.00% | 34306.9 | 2762.672 | 1.02% | | 688509 | 正元地信 | 4.43 | -21.06 | 0.00 | 0.00% | 72436.86 | 3210.49 | 1.88% | | 601868 | 中国能建 | 2.40 | 11.89 | 0.00 | 0.00% | 2077416 | 49911.9 | 0.64% | | 301372 | 科净源 | 25.54 | -20.85 | -0.01 | -0.04% | 12188 | 3129.87 | 2.96% | | 600007 | 中国国贸 | 20.55 | 17.15 | -0.01 | -0.05% | 27079 | 5551.78 | 0.27% | | 300797 | 钢研纳克 | 16.72 | 41.26 | -0.01 | -0.06% | 64948 | 10970.43 | 1.72% | | 600511 | 国药股份 | 28.73 | 11.13 | -0.02 | -0.07% | 35087 | 10045.66 | 0.63% | | 688569 | 铁科轨道 | 21.11 | 26.83 | -0.02 | -0.09% | 6087.11 | 1283.88 | 0.29% | | 600962 | 国投中鲁 | 20.82 | 102.58 | -0.02 | -0.10% | 29012 | 6095.55 | 1.11% | | 002612 | 朗姿股份 | 17.16 | 20.85 | -0.02 | -0.12% | 35908 | 6150.25 | 1.41% | | 688236 | 春立医疗 | 24.03 | 57.45 | -0.03 | -0.12% | 15894.6 | 3822.312 | 0.55% | | 300010 | 豆神教育 | 7.71 | 92.69 | -0.01 | -0.13% | 976992 | 76491.29 | 5.87% | | 002066 | 瑞泰科技 | 15.36 | 85.60 | -0.02 | -0.13% | 103159 | 16078.99 | 4.47% | | 000605 | 渤海股份 | 6.88 | 175.19 | -0.01 | -0.15% | 49011 | 3387.8 | 1.39% | | 001391 | 国货航 | 6.57 | 31.74 | -0.01 | -0.15% | 135488 | 8899.75 | 1.58% | | 003004 | *ST声迅 | 19.44 | -43.29 | -0.03 | -0.15% | 4929 | 960.18 | 0.75% | | 688078 | 龙软科技 | 30.81 | 962.85 | -0.05 | -0.16% | 8423.59 | 2589.59 | 1.16% | | 600582 | 天地科技 | 5.93 | 7.74 | -0.01 | -0.17% | 250054 | 14838.47 | 0.60% | | 300384 | 三联虹普 | 17.12 | 18.92 | -0.03 | -0.17% | 36078 | 6186.97 | 1.64% | | 002893 | 京能热力 | 11.04 | 39.66 | -0.02 | -0.18% | 45824 | 5075.32 | 2.27% | | 601669 | 中国电建 | 5.51 | 8.55 | -0.01 | -0.18% | 1306130 | 72196.61 | 1.00% | | 002371 | 北方华创 | 452.80 | 54.29 | -0.85 | -0.19% | 109475 | 498623.2 | 1.51% | | 688287 | *ST观典 | 4.94 | -12.37 | -0.01 | -0.20% | 9836.2 | 487.3749 | 0.27% | | 300070 | 碧水源 | 4.36 | 651.30 | -0.01 | -0.23% | 198155 | 8651.77 | 0.59% | | 601800 | 中国交建 | 8.65 | 6.53 | -0.02 | -0.23% | 221492 | 19173.54 | 0.19% | | 688246 | 嘉和美康 | 29.62 | -11.81 | -0.07 | -0.24% | 28634.23 | 8563.721 | 2.08% | | 688015 | 交控科技 | 24.64 | 40.94 | -0.06 | -0.24% | 19791.15 | 4888.057 | 1.05% | | 002385 | 大北农 | 4.08 | 23.81 | -0.01 | -0.24% | 555143 | 22713.63 | 1.58% | | 600016 | 民生银行 | 4.05 | 5.68 | -0.01 | -0.25% | 1994703 | 80676.93 | 0.56% | | 000959 | 首钢股份 | 4.02 | 42.51 | -0.01 | -0.25% | 530572 | 21402.76 | 0.82% | | 300011 | 鼎汉技术 | 7.83 | 510.07 | -0.02 | -0.25% | 104783 | 8324.29 | 2.07% | | 002038 | 双鹭药业 | 7.09 | 418.80 | -0.02 | -0.28% | 96987 | 6866.25 | 1.14% | | 601818 | 光大银行 | 3.43 | 4.84 | -0.01 | -0.29% | 2528016 | 86589.41 | 0.54% | | 605069 | 正和生态 | 10.24 | -19.50 | -0.03 | -0.29% | 27270 | 2789.77 | 3.24% | | 601881 | 中国银河 | 16.99 | 15.31 | -0.05 | -0.29% | 342867 | 58276.25 | 0.47% | | 601728 | 中国电信 | 6.67 | 17.84 | -0.02 | -0.30% | 734196 | 49000.25 | 0.09% | | 001210 | 金房能源 | 16.63 | 32.41 | -0.05 | -0.30% | 27316 | 4575.12 | 2.87% | | 000758 | 中色股份 | 6.26 | 23.59 | -0.02 | -0.32% | 469426 | 29726.85 | 2.38% | | 300182 | 捷成股份 | 5.77 | 114.92 | -0.02 | -0.35% | 679462 | 38966.11 | 3.01% | | 300318 | 博晖创新 | 5.58 | -122.94 | -0.02 | -0.36% | 45814 | 2557.04 | 0.57% | | 600855 | 航天长峰 | 13.90 | -26.10 | -0.05 | -0.36% | 108053 | 15160.04 | 2.31% | | 601995 | 中金公司 | 35.73 | 22.12 | -0.13 | -0.36% | 133576 | 47925.33 | 0.46% | | 002051 | 中工国际 | 8.20 | 38.06 | -0.03 | -0.36% | 45418 | 3731.14 | 0.37% | | 600166 | 福田汽车 | 2.70 | 48.23 | -0.01 | -0.37% | 1103726 | 30153.16 | 1.39% | | 002658 | 雪迪龙 | 7.97 | 27.98 | -0.03 | -0.38% | 173850 | 13925.95 | 4.85% | | 601816 | 京沪高铁 | 5.20 | 19.99 | -0.02 | -0.38% | 1248532 | 65024.35 | 0.26% | | 873703 | 广厦环能 | 14.84 | 25.82 | -0.06 | -0.40% | 11229 | 1665.978 | 1.47% | | 600791 | 京能置业 | 4.77 | -8.66 | -0.02 | -0.42% | 77713 | 3740.63 | 1.72% | | 300406 | 九强生物 | 13.38 | 17.15 | -0.06 | -0.45% | 20790 | 2781.54 | 0.49% | | 000786 | 北新建材 | 24.10 | 12.19 | -0.11 | -0.45% | 107589 | 25870.27 | 0.66% | | 688485 | 九州一轨 | 13.07 | 80.20 | -0.06 | -0.46% | 11697.42 | 1532.05 | 1.33% | | 002963 | 豪尔赛 | 12.85 | -8.75 | -0.06 | -0.46% | 24832 | 3197.58 | 2.17% | | 000882 | 华联股份 | 2.00 | -159.92 | -0.01 | -0.50% | 843716.9 | 16968.16 | 3.08% | | 300444 | 双杰电气 | 7.89 | 64.19 | -0.04 | -0.50% | 280771 | 22496.08 | 4.52% | | 300851 | 交大思诺 | 27.12 | 66.28 | -0.14 | -0.51% | 5747 | 1563.79 | 1.06% | | 301508 | 中机认检 | 31.95 | 52.58 | -0.17 | -0.53% | 11889 | 3815.78 | 2.02% | | 600062 | 华润双鹤 | 18.71 | 12.49 | -0.10 | -0.53% | 62252 | 11623.99 | 0.60% | | 600859 | 王府井 | 14.20 | 282.11 | -0.08 | -0.56% | 185451 | 26354.44 | 1.65% | | 300965 | 恒宇信通 | 59.26 | 100.28 | -0.34 | -0.57% | 9044 | 5414.1 | 4.39% | | 601618 | 中国中冶 | 3.41 | 12.41 | -0.02 | -0.58% | 1132819 | 38756.4 | 0.63% | | 603377 | ST东时 | 3.37 | -2.57 | -0.02 | -0.59% | 219989 | 7602.81 | 3.08% | | 600138 | 中青旅 | 9.95 | 46.55 | -0.06 | -0.60% | 101029 | 10080.3 | 1.40% | | 600980 | 北矿科技 | 23.14 | 39.45 | -0.14 | -0.60% | 39800 | 9280.95 | 2.12% | | 601992 | 金隅集团 | 1.65 | -14.16 | -0.01 | -0.60% | 615912 | 10169.58 | 0.74% | | 600258 | 首旅酒店 | 14.79 | 19.52 | -0.09 | -0.60% | 148562 | 21991.59 | 1.33% | | 300287 | 飞利信 | 6.02 | -51.33 | -0.04 | -0.66% | 619588 | 37970.09 | 4.70% | | 600155 | 华创云信 | 7.27 | 172.88 | -0.05 | -0.68% | 189438 | 13855.32 | 0.86% | | 002350 | 北京科锐 | 7.20 | 57.39 | -0.05 | -0.69% | 129116 | 9340.46 | 2.43% | | 002933 | 新兴装备 | 33.03 | 159.59 | -0.23 | -0.69% | 20055 | 6679.98 | 1.76% | | 600361 | 创新新材 | 4.14 | 19.77 | -0.03 | -0.72% | 276181 | 11495.81 | 1.88% | | 600271 | 航天信息 | 8.27 | -71.02 | -0.06 | -0.72% | 133535 | 11089.05 | 0.72% | | 601668 | 中国建筑 | 5.43 | 4.76 | -0.04 | -0.73% | 2132176 | 116133.9 | 0.52% | | 603392 | 万泰生物 | 55.59 | -236.35 | -0.41 | -0.73% | 22772 | 12691.19 | 0.18% | | 600050 | 中国联通 | 5.41 | 18.11 | -0.04 | -0.73% | 2168461 | 117734.6 | 0.70% | | 601066 | 中信建投 | 25.51 | 22.30 | -0.19 | -0.74% | 96182 | 24706.12 | 0.15% | | 688687 | 凯因科技 | 27.63 | 32.05 | -0.21 | -0.75% | 51013.64 | 14124.69 | 2.98% | | 002713 | *ST东易 | 5.17 | -3.18 | -0.04 | -0.77% | 91548 | 4723.6 | 2.22% | | 688028 | 沃尔德 | 54.00 | 92.04 | -0.42 | -0.77% | 84146.98 | 45505.67 | 5.57% | | 688169 | 石头科技 | 208.61 | 35.25 | -1.64 | -0.78% | 30809.19 | 64515.8 | 1.19% | | 300928 | 华安鑫创 | 32.19 | -29.99 | -0.26 | -0.80% | 12114 | 3927.75 | 2.26% | | 601939 | 建设银行 | 8.66 | 6.80 | -0.07 | -0.80% | 781044.9 | 67654.72 | 0.81% | | 601658 | 邮储银行 | 5.93 | 8.20 | -0.05 | -0.84% | 919806 | 54773.28 | 0.14% | | 002721 | 金一文化 | 3.46 | -1531.40 | -0.03 | -0.86% | 409535 | 14337.66 | 1.54% | | 301169 | 零点有数 | 43.63 | -49.14 | -0.38 | -0.86% | 7799 | 3406.04 | 1.08% | | 300513 | 恒实科技 | 9.16 | -2.74 | -0.08 | -0.87% | 79742 | 7347.05 | 2.77% | | 300291 | 百纳千成 | 6.82 | -16.76 | -0.06 | -0.87% | 453246 | 30779.97 | 4.88% | | 002383 | 合众思壮 | 8.75 | -37.32 | -0.08 | -0.91% | 94251 | 8298.7 | 1.27% | | 300858 | 科拓生物 | 17.40 | 49.81 | -0.16 | -0.91% | 32939 | 5772.34 | 1.70% | | 833429 | 康比特 | 18.43 | 40.13 | -0.17 | -0.91% | 12470 | 2315.841 | 1.10% | | 300663 | 科蓝软件 | 18.07 | -16.09 | -0.17 | -0.93% | 104485 | 19069.05 | 2.33% | | 002413 | 雷科防务 | 5.26 | -18.66 | -0.05 | -0.94% | 263337 | 13961.07 | 2.04% | | 601766 | 中国中车 | 7.32 | 13.61 | -0.07 | -0.95% | 756956 | 55745 | 0.31% | | 601101 | 昊华能源 | 7.26 | 16.70 | -0.07 | -0.95% | 110605 | 8079.1 | 0.77% | | 300810 | 中科海讯 | 45.58 | -162.48 | -0.44 | -0.96% | 39229 | 17908.78 | 3.44% | | 600743 | 华远控股 | 2.07 | -4.68 | -0.02 | -0.96% | 293449 | 6132.54 | 1.25% | | 603616 | 韩建河山 | 5.17 | -10.61 | -0.05 | -0.96% | 190003 | 9706.26 | 4.94% | | 300887 | 谱尼测试 | 8.11 | -12.14 | -0.08 | -0.98% | 60777 | 4977.54 | 1.68% | | 603569 | 长久物流 | 8.93 | 145.00 | -0.09 | -1.00% | 37583 | 3370.25 | 0.62% | | 600657 | 信达地产 | 3.96 | -2.47 | -0.04 | -1.00% | 294187 | 11730.45 | 1.03% | | 301153 | 中科江南 | 22.69 | 348.51 | -0.23 | -1.00% | 35297 | 8088.91 | 1.07% | | 600733 | 北汽蓝谷 | 7.76 | -6.47 | -0.08 | -1.02% | 1586156 | 125561.6 | 3.25% | | 601059 | 信达证券 | 18.37 | 33.56 | -0.19 | -1.02% | 201994 | 37398.64 | 2.92% | | 601588 | 北辰实业 | 1.88 | -1.72 | -0.02 | -1.05% | 322995 | 6125.02 | 1.21% | | 300449 | 汉邦高科 | 7.26 | -31.89 | -0.08 | -1.09% | 82563 | 6028.51 | 2.14% | | 300788 | 中信出版 | 29.59 | 38.28 | -0.33 | -1.10% | 11344 | 3358.92 | 0.60% | | 000839 | 国安股份 | 2.67 | -39.44 | -0.03 | -1.11% | 372479 | 9994.81 | 0.95% | | 601198 | 东兴证券 | 11.28 | 20.40 | -0.13 | -1.14% | 206196 | 23493.28 | 0.64% | | 600118 | 中国卫星 | 34.56 | -3688.75 | -0.40 | -1.14% | 220101 | 76595.38 | 1.86% | | 688432 | 有研硅 | 13.50 | 80.80 | -0.16 | -1.17% | 220016.4 | 30113.91 | 4.33% | | 300661 | 圣邦股份 | 81.70 | 96.65 | -0.97 | -1.17% | 292747 | 243307.5 | 4.94% | | 301270 | 汉仪股份 | 37.01 | 270.21 | -0.45 | -1.20% | 20993 | 7767.391 | 2.22% | | 836208 | 青矩技术 | 26.30 | 19.08 | -0.32 | -1.20% | 9151 | 2424.176 | 1.04% | | 600861 | 北京人力 | 18.83 | 9.11 | -0.23 | -1.21% | 19763 | 3736.93 | 0.54% | | 002186 | 全聚德 | 11.45 | 204.58 | -0.14 | -1.21% | 53643 | 6167.59 | 1.75% | | 300048 | 合康新能 | 6.36 | 98.17 | -0.08 | -1.24% | 282741 | 18349.47 | 2.52% | | 300365 | 恒华科技 | 6.21 | -23.58 | -0.08 | -1.27% | 117973 | 7389.34 | 2.31% | | 688458 | 美芯晟 | 48.62 | -119.08 | -0.63 | -1.28% | 37702.46 | 18679.44 | 4.43% | | 002271 | 东方雨虹 | 12.23 | -107.95 | -0.16 | -1.29% | 241418 | 29580.07 | 1.26% | | 601061 | 中信金属 | 9.13 | 17.34 | -0.12 | -1.30% | 190640 | 17627.77 | 3.80% | | 000802 | 北京文化 | 4.54 | -9.14 | -0.06 | -1.30% | 119508 | 5457.54 | 1.67% | | 301302 | 华如科技 | 22.29 | -9.33 | -0.30 | -1.33% | 22561 | 5078.16 | 1.62% | | 000970 | 中科三环 | 13.84 | 131.10 | -0.19 | -1.35% | 356799 | 50259.57 | 2.93% | | 002542 | 中化岩土 | 3.59 | -5.05 | -0.05 | -1.37% | 304372 | 10995.6 | 1.73% | | 603267 | 鸿远电子 | 55.53 | 59.02 | -0.78 | -1.39% | 60906 | 34110.97 | 2.64% | | 688315 | 诺禾致源 | 15.32 | 32.27 | -0.22 | -1.42% | 39155.16 | 5988.657 | 0.94% | | 301047 | 义翘神州 | 72.70 | 74.52 | -1.10 | -1.49% | 9386 | 6843.271 | 0.78% | | 301370 | 国科恒泰 | 10.57 | 41.51 | -0.16 | -1.49% | 44587 | 4739.31 | 1.38% | | 300579 | 数字认证 | 34.32 | -191.03 | -0.52 | -1.49% | 63127 | 22235.08 | 2.41% | | 688722 | 同益中 | 18.90 | 28.39 | -0.29 | -1.51% | 37789.14 | 7205.793 | 1.69% | | 603000 | 人民网 | 19.45 | 114.31 | -0.30 | -1.52% | 74450 | 14562.81 | 0.67% | | 688050 | 爱博医疗 | 71.98 | 35.36 | -1.12 | -1.53% | 29463.69 | 21278.1 | 1.55% | | 300612 | 宣亚国际 | 14.04 | -79.52 | -0.22 | -1.54% | 52908 | 7425.62 | 2.94% | | 688562 | 航天软件 | 17.72 | -76.13 | -0.28 | -1.56% | 36178.89 | 6463.889 | 2.09% | | 002780 | 三夫户外 | 13.27 | -162.74 | -0.21 | -1.56% | 54256 | 7251.94 | 4.15% | | 300289 | 利德曼 | 7.50 | -51.03 | -0.12 | -1.57% | 119059 | 8945.36 | 2.19% | | 688570 | 天玛智控 | 19.98 | 41.93 | -0.32 | -1.58% | 13687.54 | 2751.78 | 0.73% | | 600730 | 中国高科 | 9.85 | 256.35 | -0.16 | -1.60% | 236612 | 23416.77 | 4.03% | | 300430 | 诚益通 | 19.75 | 84.05 | -0.33 | -1.64% | 52337 | 10407.33 | 2.01% | | 603082 | 北自科技 | 39.04 | 36.20 | -0.66 | -1.66% | 12602 | 4942.07 | 3.11% | | 002995 | 天地在线 | 17.60 | -39.74 | -0.30 | -1.68% | 25668 | 4535.87 | 2.28% | | 000725 | 京东方A | 4.10 | 24.40 | -0.07 | -1.68% | 7091058 | 292358.3 | 1.93% | | 002151 | 北斗星通 | 29.58 | -52.76 | -0.51 | -1.69% | 96247 | 28747.03 | 2.17% | | 688651 | 盛邦安全 | 35.66 | -167.11 | -0.62 | -1.71% | 12418.31 | 4441.206 | 3.83% | | 601898 | 中煤能源 | 11.48 | 8.83 | -0.20 | -1.71% | 243728 | 28143.03 | 0.27% | | 300485 | 赛升药业 | 11.30 | 64.73 | -0.20 | -1.74% | 64647 | 7329.689 | 2.36% | | 601136 | 首创证券 | 21.71 | 59.45 | -0.39 | -1.76% | 330501 | 72458.66 | 6.86% | | 603860 | 中公高科 | 30.30 | 40.93 | -0.55 | -1.78% | 13712 | 4170.7 | 2.06% | | 300674 | 宇信科技 | 24.70 | 39.77 | -0.45 | -1.79% | 159210 | 40044.48 | 2.26% | | 300736 | 百邦科技 | 12.62 | -177.39 | -0.23 | -1.79% | 69892 | 8904.24 | 5.62% | | 300058 | 蓝色光标 | 6.58 | -62.60 | -0.12 | -1.79% | 1340519 | 88675.07 | 3.85% | | 300081 | 恒信东方 | 4.91 | -8.16 | -0.09 | -1.80% | 175648 | 8652.88 | 2.90% | | 300071 | 福石控股 | 4.36 | -22.53 | -0.08 | -1.80% | 165845 | 7252.08 | 1.75% | | 301159 | 三维天地 | 33.57 | -14.47 | -0.62 | -1.81% | 9378 | 3180.95 | 1.77% | | 300200 | 高盟新材 | 10.26 | 34.74 | -0.19 | -1.82% | 116479 | 12101.88 | 2.75% | | 603888 | 新华网 | 19.32 | 48.34 | -0.36 | -1.83% | 66178 | 12841.3 | 0.98% | | 600376 | 首开股份 | 6.97 | -2.24 | -0.13 | -1.83% | 2380283 | 164713.9 | 9.23% | | 300005 | 探路者 | 8.54 | 183.11 | -0.16 | -1.84% | 239340 | 20627 | 2.71% | | 300860 | 锋尚文化 | 27.71 | 151.27 | -0.52 | -1.84% | 19032 | 5322.16 | 1.70% | | 002739 | 万达电影 | 12.21 | -49.81 | -0.23 | -1.85% | 485388 | 59544.93 | 2.33% | | 688272 | 富吉瑞 | 24.39 | -103.58 | -0.46 | -1.85% | 9009.398 | 2228.92 | 1.19% | | 688244 | 永信至诚 | 23.26 | -232.49 | -0.44 | -1.86% | 15089.09 | 3535.603 | 2.07% | | 600100 | 同方股份 | 7.92 | -184.71 | -0.15 | -1.86% | 531573 | 42384.28 | 1.59% | | 301208 | 中亦科技 | 41.80 | 72.37 | -0.80 | -1.88% | 19180 | 8160.41 | 3.83% | | 603098 | 森特股份 | 14.04 | 85.91 | -0.27 | -1.89% | 74341 | 10555.54 | 1.38% | | 603087 | 甘李药业 | 78.07 | 50.74 | -1.55 | -1.95% | 178340 | 139898 | 3.20% | | 601698 | 中国卫通 | 20.53 | 379.48 | -0.41 | -1.96% | 265853 | 55166.62 | 0.63% | | 873122 | 中纺标 | 39.02 | 114.61 | -0.78 | -1.96% | 3487 | 1376.309 | 0.98% | | 301598 | 博科测试 | 65.50 | 35.46 | -1.33 | -1.99% | 9063 | 6000.5 | 6.16% | | 000969 | 安泰科技 | 13.26 | 49.90 | -0.27 | -2.00% | 233042 | 31365.55 | 2.26% | | 300455 | 航天智装 | 16.60 | -115.06 | -0.34 | -2.01% | 84938 | 14270.04 | 1.20% | | 300296 | 利亚德 | 7.19 | -23.06 | -0.15 | -2.04% | 1003634 | 73462.72 | 4.41% | | 002707 | 众信旅游 | 7.43 | 97.88 | -0.16 | -2.11% | 259443 | 19376.46 | 3.14% | | 688201 | 信安世纪 | 14.53 | -1158.27 | -0.32 | -2.15% | 138914.3 | 20728.29 | 4.59% | | 688658 | 悦康药业 | 22.33 | -107.28 | -0.50 | -2.19% | 59803.32 | 13470.18 | 1.33% | | 600560 | 金自天正 | 16.35 | 65.48 | -0.37 | -2.21% | 26290 | 4319.39 | 1.18% | | 300045 | 华力创通 | 21.49 | -99.71 | -0.49 | -2.23% | 185452 | 40371.05 | 3.59% | | 603590 | 康辰药业 | 52.57 | 154.96 | -1.20 | -2.23% | 26631 | 14013.23 | 1.68% | | 300251 | 光线传媒 | 19.57 | 28.02 | -0.45 | -2.25% | 666688 | 131746.6 | 2.40% | | 003007 | 直真科技 | 34.40 | 271.82 | -0.80 | -2.27% | 20818 | 7215.24 | 2.81% | | 603511 | 爱慕股份 | 15.90 | 55.94 | -0.37 | -2.27% | 42365 | 6795.43 | 1.05% | | 002829 | 星网宇达 | 23.15 | -21.15 | -0.54 | -2.28% | 142615 | 33475.38 | 9.76% | | 002439 | 启明星辰 | 15.40 | -135.78 | -0.36 | -2.28% | 145703 | 22618.03 | 2.01% | | 300003 | 乐普医疗 | 17.38 | 135.84 | -0.41 | -2.30% | 225161 | 39456.36 | 1.39% | | 839493 | 并行科技 | 151.17 | 699.46 | -3.58 | -2.31% | 11514 | 17663.94 | 2.79% | | 688200 | 华峰测控 | 204.60 | 66.47 | -4.85 | -2.32% | 32014.46 | 66660.79 | 2.36% | | 600405 | 动力源 | 5.78 | -8.80 | -0.14 | -2.36% | 250499 | 14657.81 | 4.11% | | 300079 | 数码视讯 | 5.73 | 201.69 | -0.14 | -2.39% | 326804 | 18987.98 | 2.55% | | 300315 | 掌趣科技 | 5.30 | 723.87 | -0.13 | -2.39% | 710323.1 | 37888.95 | 2.75% | | 301120 | 新特电气 | 13.45 | -115.72 | -0.33 | -2.39% | 79814 | 10858.05 | 3.65% | | 600198 | 大唐电信 | 8.08 | 1233.98 | -0.20 | -2.42% | 198706 | 16159.12 | 1.53% | | 688613 | 奥精医疗 | 25.40 | -250.20 | -0.63 | -2.42% | 28224.22 | 7232.052 | 2.06% | | 002599 | 盛通股份 | 8.42 | -24.55 | -0.21 | -2.43% | 136239 | 11572.87 | 3.42% | | 300139 | 晓程科技 | 26.06 | 103.21 | -0.65 | -2.43% | 370577 | 97872.49 | 15.86% | | 601858 | 中国科传 | 19.56 | 32.02 | -0.49 | -2.44% | 40270 | 7934.97 | 0.51% | | 688058 | 宝兰德 | 28.70 | -23.84 | -0.72 | -2.45% | 10410.34 | 3008.126 | 1.34% | | 688277 | 天智航-U | 17.15 | -58.73 | -0.44 | -2.50% | 60242.23 | 10385.56 | 1.33% | | 301269 | 华大九天 | 124.66 | 910.53 | -3.20 | -2.50% | 91034 | 115020.2 | 1.67% | | 003005 | 竞业达 | 20.98 | 129.52 | -0.54 | -2.51% | 28220 | 5969.37 | 2.22% | | 300608 | 思特奇 | 12.40 | -66.42 | -0.33 | -2.59% | 70592 | 8819.689 | 2.45% | | 835579 | 机科股份 | 25.10 | -2681.60 | -0.67 | -2.60% | 15539 | 3944.556 | 3.49% | | 603123 | 翠微股份 | 12.68 | -15.55 | -0.34 | -2.61% | 176440 | 22841.06 | 2.70% | | 688280 | 精进电动-UW | 8.50 | -43.43 | -0.23 | -2.63% | 164326.8 | 14178.7 | 3.16% | | 002649 | 博彦科技 | 13.99 | 47.36 | -0.38 | -2.64% | 165464 | 23347.13 | 3.02% | | 002771 | 真视通 | 16.10 | -209.44 | -0.44 | -2.66% | 37639 | 6117.53 | 2.20% | | 002657 | 中科金财 | 31.75 | -118.88 | -0.87 | -2.67% | 264586 | 85700.66 | 7.90% | | 002878 | 元隆雅图 | 17.82 | -20.65 | -0.49 | -2.68% | 100799 | 18098.88 | 4.27% | | 688068 | 热景生物 | 169.00 | -67.67 | -4.65 | -2.68% | 25312.08 | 43248.57 | 2.73% | | 688456 | 有研粉材 | 48.70 | 76.77 | -1.34 | -2.68% | 28356.37 | 13976.93 | 2.74% | | 688168 | 安博通 | 83.60 | -38.66 | -2.31 | -2.69% | 27242.64 | 23582.42 | 3.54% | | 600288 | 大恒科技 | 13.95 | -244.97 | -0.39 | -2.72% | 176419 | 24903.25 | 4.04% | | 300445 | 康斯特 | 19.22 | 33.77 | -0.55 | -2.78% | 54194 | 10512.61 | 3.81% | | 300231 | 银信科技 | 11.52 | -46.72 | -0.33 | -2.78% | 120127 | 13981.42 | 2.70% | | 688489 | 三未信安 | 48.23 | -5697.74 | -1.39 | -2.80% | 12960.61 | 6383.235 | 2.54% | | 300364 | 中文在线 | 27.06 | -61.76 | -0.78 | -2.80% | 480875 | 132371.8 | 7.28% | | 300271 | 华宇软件 | 7.63 | -14.25 | -0.22 | -2.80% | 124215 | 9555.5 | 1.56% | | 300352 | 北信源 | 5.86 | -48.20 | -0.17 | -2.82% | 334455 | 19847.64 | 2.62% | | 603025 | 大豪科技 | 16.86 | 28.46 | -0.49 | -2.82% | 96958 | 16495.4 | 0.87% | | 603516 | 淳中科技 | 154.00 | 4784.02 | -4.51 | -2.85% | 142061 | 228288.4 | 6.99% | | 688326 | 经纬恒润-W | 121.75 | -48.06 | -3.57 | -2.85% | 11880.26 | 14652.77 | 1.32% | | 873806 | 云星宇 | 14.00 | 38.15 | -0.42 | -2.91% | 37517 | 5326.945 | 1.25% | | 688568 | 中科星图 | 42.29 | 93.32 | -1.27 | -2.92% | 134527.6 | 57494.07 | 1.66% | | 688466 | 金科环境 | 19.94 | 37.31 | -0.60 | -2.92% | 21589.45 | 4403.375 | 1.75% | | 603927 | 中科软 | 20.51 | 62.40 | -0.62 | -2.93% | 168225 | 34837.32 | 2.02% | | 301380 | 挖金客 | 36.22 | 51.75 | -1.10 | -2.95% | 22472 | 8216.609 | 5.13% | | 002368 | 太极股份 | 26.89 | 46.61 | -0.82 | -2.96% | 135848 | 36874.42 | 2.19% | | 002462 | 嘉事堂 | 14.08 | 41.19 | -0.43 | -2.96% | 155346 | 21779.19 | 5.33% | | 430017 | 星昊医药 | 18.00 | 35.40 | -0.55 | -2.96% | 21910 | 3972.267 | 1.78% | | 300759 | 康龙化成 | 33.57 | 43.21 | -1.03 | -2.98% | 312487 | 105350.7 | 2.20% | | 603803 | 瑞斯康达 | 8.78 | -29.29 | -0.27 | -2.98% | 87554 | 7774.729 | 2.06% | | 300036 | 超图软件 | 16.55 | -42.18 | -0.51 | -2.99% | 119649 | 20033.47 | 2.73% | | 688198 | 佰仁医疗 | 104.72 | 79.02 | -3.24 | -3.00% | 4973.01 | 5264.296 | 0.36% | | 300212 | 易华录 | 21.54 | -5.51 | -0.67 | -3.02% | 158922 | 34587.13 | 2.28% | | 002467 | 二六三 | 6.35 | 164.63 | -0.20 | -3.05% | 641843 | 41027.9 | 4.70% | | 002373 | 千方科技 | 11.02 | -16.82 | -0.35 | -3.08% | 315454 | 35063.95 | 2.29% | | 688197 | 首药控股-U | 46.22 | -32.20 | -1.47 | -3.08% | 14046.59 | 6545.774 | 2.19% | | 300075 | 数字政通 | 16.25 | -20.75 | -0.52 | -3.10% | 153619 | 25343.05 | 2.98% | | 603533 | 掌阅科技 | 19.28 | -134.01 | -0.62 | -3.12% | 100023 | 19409.35 | 2.28% | | 688520 | 神州细胞 | 54.65 | -512.09 | -1.76 | -3.12% | 37470.87 | 20700.79 | 0.84% | | 301293 | 三博脑科 | 57.22 | 109.04 | -1.85 | -3.13% | 55037 | 31861.53 | 3.42% | | 300369 | 绿盟科技 | 7.42 | -21.06 | -0.24 | -3.13% | 114924 | 8626.96 | 1.44% | | 603979 | 金诚信 | 65.80 | 19.71 | -2.13 | -3.14% | 94846 | 62885.69 | 1.52% | | 002362 | 汉王科技 | 24.07 | -50.69 | -0.78 | -3.14% | 63845 | 15542.36 | 3.08% | | 300803 | 指南针 | 151.95 | 312.52 | -4.95 | -3.15% | 272930 | 420984.5 | 4.56% | | 002279 | 久其软件 | 6.68 | -70.97 | -0.22 | -3.19% | 198391 | 13372.77 | 2.51% | | 300541 | 先进数通 | 15.48 | 71.44 | -0.51 | -3.19% | 211433 | 33270.98 | 5.47% | | 688561 | 奇安信-U | 35.05 | -18.00 | -1.16 | -3.20% | 79749.24 | 28333.24 | 1.17% | | 300523 | 辰安科技 | 21.68 | -18.11 | -0.73 | -3.26% | 32606 | 7159.44 | 1.40% | | 600715 | 文投控股 | 2.64 | -14.98 | -0.09 | -3.30% | 576898 | 15422.34 | 2.17% | | 688047 | 龙芯中科 | 154.86 | -91.10 | -5.34 | -3.33% | 95658.04 | 151196.4 | 2.39% | | 600536 | 中国软件 | 49.07 | -213.60 | -1.73 | -3.41% | 244084 | 121338.5 | 2.89% | | 688080 | 映翰通 | 55.68 | 28.52 | -1.97 | -3.42% | 27292.68 | 15492.28 | 3.71% | | 300465 | 高伟达 | 23.05 | 279.76 | -0.82 | -3.44% | 294557 | 69169.84 | 6.64% | | 688256 | 寒武纪-U | 1339.00 | 502.01 | -47.69 | -3.44% | 75520.99 | 1022730 | 1.81% | | 600056 | 中国医药 | 11.13 | 34.78 | -0.40 | -3.47% | 426724 | 47909.3 | 2.85% | | 688229 | 博睿数据 | 63.02 | -30.35 | -2.27 | -3.48% | 11057.13 | 7030.93 | 2.49% | | 688369 | 致远互联 | 26.65 | -10.15 | -0.96 | -3.48% | 41334.49 | 11131.39 | 3.59% | | 601908 | 京运通 | 4.15 | -6.73 | -0.15 | -3.49% | 1058797 | 44711.4 | 4.38% | | 301367 | 瑞迈特 | 81.85 | 37.73 | -2.99 | -3.52% | 13401 | 11071.68 | 2.37% | | 601089 | 福元医药 | 21.94 | 22.60 | -0.81 | -3.56% | 58025 | 12784.24 | 1.21% | | 603127 | 昭衍新药 | 36.93 | 90.87 | -1.37 | -3.58% | 283686 | 104099 | 4.50% | | 300825 | 阿尔特 | 11.31 | -32.14 | -0.42 | -3.58% | 121199 | 13893.21 | 2.50% | | 300895 | 铜牛信息 | 46.70 | -53.70 | -1.74 | -3.59% | 48656 | 23165.87 | 3.52% | | 301080 | 百普赛斯 | 59.90 | 66.61 | -2.26 | -3.64% | 26990 | 16294.71 | 2.13% | | 603986 | 兆易创新 | 190.21 | 109.16 | -7.20 | -3.65% | 435201 | 865085 | 6.53% | | 300667 | 必创科技 | 15.27 | -20.22 | -0.58 | -3.66% | 47768 | 7404.46 | 2.77% | | 002410 | 广联达 | 13.65 | 76.23 | -0.52 | -3.67% | 294012 | 40627.54 | 1.85% | | 002405 | 四维图新 | 9.17 | -20.72 | -0.35 | -3.68% | 607781 | 56423.27 | 2.58% | | 002153 | 石基信息 | 10.59 | -152.15 | -0.41 | -3.73% | 257923 | 27687.42 | 1.61% | | 688291 | 金橙子 | 34.56 | 85.78 | -1.34 | -3.73% | 21519.75 | 7534.942 | 6.39% | | 603859 | 能科科技 | 44.66 | 52.24 | -1.74 | -3.75% | 121187 | 54809.73 | 4.95% | | 688051 | 佳华科技 | 43.21 | -29.17 | -1.72 | -3.83% | 9413.58 | 4140.604 | 1.22% | | 301276 | 嘉曼服饰 | 21.70 | 19.68 | -0.87 | -3.85% | 23566 | 5196.11 | 5.12% | | 300223 | 北京君正 | 81.81 | 106.17 | -3.28 | -3.85% | 261274 | 218941.2 | 6.21% | | 600977 | 中国电影 | 14.95 | -161.34 | -0.60 | -3.86% | 604239 | 91080.42 | 3.24% | | 300016 | 北陆药业 | 8.71 | 203.62 | -0.35 | -3.86% | 162895 | 14353.7 | 2.90% | | 600860 | 京城股份 | 12.19 | -1360.97 | -0.49 | -3.86% | 111920 | 13919.72 | 2.53% | | 300229 | 拓尔思 | 21.39 | -82.11 | -0.87 | -3.91% | 387175 | 84119.73 | 4.43% | | 301085 | 亚康股份 | 57.78 | 1199.57 | -2.37 | -3.94% | 22315 | 13093.02 | 3.79% | | 688729 | 屹唐股份 | 29.40 | 135.65 | -1.23 | -4.02% | 216944.1 | 65677.43 | 10.86% | | 688181 | 八亿时空 | 37.28 | 86.80 | -1.56 | -4.02% | 42521.7 | 16075.15 | 3.16% | | 603138 | 海量数据 | 16.44 | -57.57 | -0.69 | -4.03% | 89587 | 14899.65 | 3.16% | | 300542 | 新晨科技 | 19.45 | -72.47 | -0.82 | -4.05% | 92616 | 18364.73 | 3.74% | | 300662 | 科锐国际 | 29.56 | 23.67 | -1.25 | -4.06% | 49315 | 14785.58 | 2.51% | | 603613 | 国联股份 | 28.98 | 14.68 | -1.23 | -4.07% | 156014 | 45687 | 2.17% | | 300166 | 东方国信 | 10.68 | -187.65 | -0.46 | -4.13% | 386928 | 41870.13 | 4.27% | | 002148 | 北纬科技 | 9.42 | 422.93 | -0.41 | -4.17% | 348175 | 33365.62 | 7.75% | | 688111 | 金山办公 | 305.00 | 84.55 | -13.54 | -4.25% | 63000.63 | 195109.4 | 1.36% | | 300684 | 中石科技 | 40.80 | 46.97 | -1.83 | -4.29% | 215950 | 89402.7 | 10.63% | | 300496 | 中科创达 | 73.28 | 73.09 | -3.32 | -4.33% | 199550 | 148585.6 | 5.42% | | 300456 | 赛微电子 | 24.89 | -142.41 | -1.14 | -4.38% | 402619 | 101683 | 6.74% | | 300073 | 当升科技 | 61.01 | 66.93 | -2.80 | -4.39% | 419664 | 261647.8 | 8.29% | | 301236 | 软通动力 | 54.36 | 269.65 | -2.56 | -4.50% | 262842 | 145468.9 | 3.36% | | 301162 | 国能日新 | 60.95 | 77.06 | -2.90 | -4.54% | 21639 | 13396.23 | 2.54% | | 688316 | 青云科技-U | 67.85 | -32.60 | -3.23 | -4.54% | 26619.02 | 18340.09 | 5.56% | | 688292 | 浩瀚深度 | 24.18 | 834.51 | -1.16 | -4.58% | 37126.81 | 9064.776 | 3.68% | | 300204 | 舒泰神 | 33.87 | -97.45 | -1.63 | -4.59% | 217733 | 74373.32 | 4.80% | | 300688 | 创业黑马 | 30.99 | -62.04 | -1.50 | -4.62% | 90787 | 28621.38 | 6.12% | | 688411 | 海博思创 | 267.03 | 70.53 | -12.97 | -4.63% | 29935.25 | 82217.94 | 7.89% | | 002065 | 东华软件 | 10.54 | 74.41 | -0.52 | -4.70% | 1917544 | 206277.6 | 6.59% | | 600410 | 华胜天成 | 18.81 | 50.20 | -0.97 | -4.90% | 1462717 | 280092.9 | 13.34% | | 600588 | 用友网络 | 15.03 | -23.22 | -0.78 | -4.93% | 1556849 | 237387.1 | 4.56% | | 000938 | 紫光股份 | 29.93 | 53.07 | -1.58 | -5.01% | 1633955 | 497381.4 | 5.71% | | 300213 | 佳讯飞鸿 | 9.44 | 156.48 | -0.50 | -5.03% | 344417 | 33015.1 | 6.24% | | 300846 | 首都在线 | 24.28 | -43.26 | -1.33 | -5.19% | 560330 | 138917.7 | 14.30% | | 300383 | 光环新网 | 15.05 | 118.20 | -0.83 | -5.23% | 907119.1 | 139007.5 | 5.06% | | 300552 | 万集科技 | 27.30 | -17.28 | -1.52 | -5.27% | 62938 | 17523.68 | 4.57% | | 300065 | 海兰信 | 18.67 | 451.15 | -1.05 | -5.32% | 529059 | 100404.6 | 8.07% | | 688356 | 键凯科技 | 93.19 | 236.02 | -5.25 | -5.33% | 11700.75 | 11054.96 | 1.93% | | 002642 | 荣联科技 | 9.37 | 250.00 | -0.54 | -5.45% | 484666 | 46124.35 | 7.33% | | 002819 | 东方中科 | 29.74 | -43.16 | -1.74 | -5.53% | 110581 | 33292.84 | 4.70% | | 872808 | 曙光数创 | 94.12 | 714.79 | -5.89 | -5.89% | 38483 | 36830.06 | 1.98% | | 300002 | 神州泰岳 | 14.61 | 22.00 | -0.94 | -6.05% | 951808.9 | 141786.9 | 5.15% | | 600658 | 电子城 | 5.71 | -3.80 | -0.37 | -6.09% | 498777 | 29372.94 | 4.46% | | 688787 | 海天瑞声 | 118.91 | 487.17 | -7.77 | -6.13% | 30212.67 | 36543.83 | 5.01% | | 688621 | 阳光诺和 | 66.66 | 47.05 | -4.50 | -6.32% | 58360.67 | 39516.17 | 5.21% | | 300593 | 新雷能 | 16.91 | -17.38 | -1.16 | -6.42% | 255196 | 44387.56 | 5.67% | | 600246 | 万通发展 | 11.40 | -53.09 | -0.82 | -6.71% | 1655326 | 193862.8 | 8.76% | | 688400 | 凌云光 | 45.88 | 182.52 | -3.55 | -7.18% | 263662.5 | 123868.1 | 5.72% | | 688207 | 格灵深瞳 | 16.61 | -20.15 | -1.29 | -7.21% | 147546.6 | 25166.94 | 5.70% | | 600159 | 大龙地产 | 3.06 | -12.80 | -0.24 | -7.27% | 1021381 | 31662.31 | 12.31% | | 300418 | 昆仑万维 | 45.12 | -27.48 | -3.65 | -7.48% | 1361320 | 633649.8 | 10.85% | | 300324 | 旋极信息 | 6.47 | -37.51 | -0.54 | -7.70% | 1914942 | 127489.1 | 11.20% | | 300785 | 值得买 | 37.20 | 92.15 | -3.45 | -8.49% | 151030 | 57617.37 | 12.35% | | 601598 | 中国外运 | 7.02 | 13.02 | -0.78 | -10.00% | 706439.1 | 52216.06 | 1.34% | | 002755 | 奥赛康 | 20.95 | 79.47 | -2.33 | -10.01% | 306516 | 64664.63 | 3.30% | | 002453 | 华软科技 | 8.78 | -22.33 | -0.98 | -10.04% | 718640.9 | 65486.6 | 11.73% | | 688500 | 慧辰股份 | 76.00 | -115.70 | -9.06 | -10.65% | 50322.62 | 39309.42 | 6.86% |
|