中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
博苑股份(301617)山东省上涨家数:117下跌家数:173平均涨幅:-0.26%平均换手:0.21%总成交额:72.39亿元
更新时间：2026-02-13 09:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002498汉缆股份6.7741.16+0.62+10.08%788535.151178.042.37%
300779惠城环保102.85771.50+6.14+6.35%1314213284.870.82%
688579山大地纬12.8079.40+0.74+6.14%20793.672641.1480.52%
300830金现代14.80483.15+0.81+5.79%14962122066.894.44%
600076康欣新材4.22-14.27+0.21+5.24%1071894462.950.80%
002655共达电声15.1062.52+0.50+3.42%579648686.961.60%
002374中锐股份3.75-15.17+0.12+3.31%476571765.930.44%
300659中孚信息16.27-48.91+0.48+3.04%121371962.380.64%
603708家家悦12.8754.89+0.27+2.14%88341130.340.14%
920394民士达58.3770.58+0.98+1.71%606350.99410.04%
301292海科新源59.00-72.45+0.78+1.34%71004150.590.83%
605567春雪食品11.7959.47+0.15+1.29%5135603.60.26%
300237ST美晨2.53-12.96+0.03+1.20%18811471.470.13%
603798康普顿15.3375.77+0.17+1.12%2420370.660.09%
600858银座股份6.4886.87+0.07+1.09%5946383.740.11%
920476海能技术25.1659.77+0.26+1.04%854213.95520.11%
920670数字人19.60459.97+0.20+1.03%3540697.84150.53%
605198安德利41.7740.28+0.41+0.99%782326.680.03%
920159农大科技40.45--+0.39+0.97%948381.90340.66%
300786国林科技16.69-94.93+0.16+0.97%2890480.740.20%
920092汉鑫科技40.43-251.95+0.38+0.95%1051422.89170.33%
000599青岛双星6.59-12.36+0.06+0.92%169651115.640.21%
600448华纺股份3.40-15.65+0.03+0.89%28364962.580.45%
002537海联金汇9.2953.04+0.08+0.87%324823010.460.28%
301149隆华新材12.2639.05+0.10+0.82%5838719.40.22%
300654世纪天鸿12.48122.61+0.10+0.81%110951382.60.31%
301262海看股份29.1931.19+0.23+0.79%154434513.711.27%
603536惠发食品10.72-94.29+0.08+0.75%4143442.580.17%
603779威龙股份6.88-407.63+0.05+0.73%2102144.540.06%
002458益生股份9.6445.37+0.07+0.73%5016483.240.07%
000639西王食品2.87-6.15+0.02+0.70%17465500.930.16%
002107沃华医药7.1943.36+0.05+0.70%3240233.110.06%
002768国恩股份51.9118.77+0.36+0.70%1324683.830.07%
603151邦基科技18.9928.58+0.13+0.69%828157.280.05%
603638艾迪精密25.0954.94+0.17+0.68%69671744.690.08%
002041登海种业10.34174.87+0.07+0.68%1348813960.15%
688309恒誉环保34.1484.81+0.22+0.65%352.44120.09410.04%
600807济高发展3.31-3.48+0.02+0.61%13567449.350.17%
300801泰和科技29.9952.16+0.18+0.60%1547460.50.11%
002838道恩股份28.6679.11+0.17+0.60%1608456.920.04%
603739蔚蓝生物15.7247.60+0.09+0.58%1432224.210.06%
600756浪潮软件17.77-60.50+0.10+0.57%89771591.670.28%
600579中化装备9.14-3.92+0.05+0.55%5337486.50.11%
603967中创物流12.8917.27+0.07+0.55%832106.860.02%
002581ST未名7.43-22.21+0.04+0.54%1698126.220.04%
301017漱玉平民15.56-94.95+0.08+0.52%1682261.80.07%
301185鸥玛软件21.3445.00+0.10+0.47%3563758.290.25%
000488ST晨鸣2.18-0.50+0.01+0.46%438095.360.03%
920419路斯股份15.3024.00+0.07+0.46%578.75690.01%
300840酷特智能19.81-183.01+0.09+0.46%2924578.40.17%
603029天鹅股份20.0029.89+0.09+0.45%745148.790.06%
300996普联软件17.7846.64+0.08+0.45%5473970.640.23%
002086东方海洋2.27-19.66+0.01+0.44%14081317.690.09%
920953国子软件36.7468.50+0.16+0.44%390142.66410.07%
301320豪江智能18.46161.57+0.08+0.44%911167.980.13%
002117东港股份11.7730.71+0.05+0.43%3619425.160.07%
601366利群股份4.90301.59+0.02+0.41%6694326.480.07%
688363华熙生物48.12358.67+0.19+0.40%852.05409.49530.02%
603014威高血净40.9236.03+0.16+0.39%275112.40.07%
600336澳柯玛7.84-103.56+0.03+0.38%3265255.350.04%
000915华特达因32.0813.47+0.12+0.38%668214.130.03%
605001威奥股份8.1730.08+0.03+0.37%1306106.570.03%
001260坤泰股份22.4557.91+0.08+0.36%1662373.390.52%
002382蓝帆医疗5.83-11.47+0.02+0.34%2914170.020.03%
920195三祥科技21.2420.45+0.07+0.33%7616.17590.01%
603278大业股份12.56-109.45+0.04+0.32%2356294.910.07%
002958青农商行3.165.91+0.01+0.32%17944567.30.03%
300175ST朗源6.34-207.28+0.02+0.32%2112133.850.04%
300948冠中生态22.55-50.22+0.07+0.31%3801850.650.25%
001300三柏硕16.90-1367.99+0.05+0.30%712120.490.03%
603190亚通精工27.2831.03+0.08+0.29%461125.790.11%
920212智新电子13.72139.36+0.04+0.29%567.63480.01%
300918南山智尚17.4448.07+0.05+0.29%2311400.890.05%
300993玉马科技14.5326.64+0.04+0.28%1160168.780.05%
003042中农联合18.17-23.28+0.05+0.28%1854336.740.15%
688695中创股份29.39263.44+0.08+0.27%553.14161.48240.11%
603836海程邦达14.8189.58+0.04+0.27%815120.690.04%
000957中通客车11.9821.46+0.03+0.25%5019601.010.08%
002376新北洋7.9991.86+0.02+0.25%4686374.710.06%
002726龙大美食4.07-17.30+0.01+0.25%7029287.260.07%
600966博汇纸业8.1873.83+0.02+0.25%175211445.550.13%
603086先达股份8.2421.87+0.02+0.24%2364194.380.05%
603755日辰股份33.4844.77+0.08+0.24%29899.370.03%
002891中宠股份48.5633.20+0.11+0.23%652316.330.02%
600789鲁抗医药9.1450.61+0.02+0.22%8264755.670.09%
301069凯盛新材25.0394.92+0.05+0.20%2403599.140.06%
600350山东高速10.0514.73+0.02+0.20%2587259.680.01%
688136科兴制药30.5849.01+0.06+0.20%716.6399219.73170.04%
301456盘古智能30.3267.51+0.05+0.17%433131.160.07%
603021ST华鹏6.12-13.42+0.01+0.16%2717165.820.08%
600600青岛啤酒61.7418.19+0.10+0.16%19711215.960.03%
002746仙坛股份6.3318.96+0.01+0.16%1768111.640.02%
301678新恒汇73.41103.41+0.11+0.15%949694.310.20%
600229城市传媒6.80-286.77+0.01+0.15%7233493.320.11%
002094青岛金王7.52136.98+0.01+0.13%13128990.440.19%
000756新华制药15.7828.77+0.02+0.13%1668263.50.03%
688331荣昌生物104.13-62.03+0.13+0.12%1320.021380.2210.08%
603421鼎信通讯8.04-9.53+0.01+0.12%3356268.780.05%
002521齐峰新材8.5844.39+0.01+0.12%94681.160.02%
920190雷神科技26.81114.67+0.03+0.11%27272.93260.03%
301206三元生物27.2160.27+0.03+0.11%12734.590.01%
000503国新健康9.44-78.43+0.01+0.11%4649438.990.05%
920378泰德股份10.1183.80+0.01+0.10%17117.24750.02%
688139海尔生物32.9340.73+0.03+0.09%500.87164.83370.02%
301015百洋医药23.6723.61+0.02+0.08%805190.870.02%
000409云鼎科技11.93129.18+0.01+0.08%7558901.440.13%
920304迪尔化工13.5138.19+0.01+0.07%60381.65630.04%
603856东宏股份13.6722.07+0.01+0.07%1194163.350.04%
603639海利尔14.1125.51+0.01+0.07%66093.030.02%
001219青岛食品14.8027.84+0.01+0.07%1513224.270.08%
300583赛托生物14.94-16.41+0.01+0.07%806120.790.04%
603102百合股份44.9323.64+0.03+0.07%15167.660.02%
300848美瑞新材16.9284.88+0.01+0.06%1569264.560.06%
688557兰剑智能41.0629.63+0.02+0.05%616.9252.48660.06%
300479神思电子22.38189.42+0.01+0.04%3120697.750.16%
001331胜通能源50.184264.91+0.01+0.02%1635820.70.10%
603026石大胜华65.67-267.87+0.01+0.02%1057691.860.05%
000407胜利股份4.9233.940.000.00%224851115.170.26%
600784鲁银投资7.1123.020.000.00%2303163.720.03%
600467好当家2.6393.870.000.00%25375667.410.17%
600960渤海汽车5.67-6.240.000.00%1326507561.21.40%
002330得利斯5.11-93.030.000.00%8605441.740.14%
002363隆基机械8.9372.030.000.00%3784338.680.09%
300099尤洛卡8.3264.080.000.00%7842650.280.13%
300110华仁药业3.22-2.700.000.00%9301299.680.08%
002481双塔食品5.0193.480.000.00%6477324.830.06%
002589瑞康医药3.29-58118.990.000.00%12480410.530.09%
002671龙泉股份5.7229.800.000.00%9768562.170.18%
002793罗欣药业4.93-7.920.000.00%7880388.990.07%
603367辰欣药业17.2115.810.000.00%2546437.330.06%
603217元利科技25.1825.860.000.00%813204.890.04%
002805丰元股份16.36-7.550.000.00%2008327.860.07%
605016百龙创园24.6528.300.000.00%1414347.460.03%
688556高测股份14.26-35.770.000.00%10580.881495.6760.13%
688191智洋创新--------------
920242建邦科技28.1817.980.000.00%19053.39310.05%
301296新巨丰8.8029.390.000.00%75065.930.03%
301337亚华电子31.73-263.050.000.00%695220.60.16%
688234天岳先进92.591209.04-0.01-0.01%1065.02981.52570.02%
000423东阿阿胶54.7721.01-0.01-0.02%1696929.640.03%
301199迈赫股份24.9839.67-0.01-0.04%488121.990.07%
001379腾达科技24.0758.51-0.01-0.04%785188.130.12%
002810山东赫达19.9942.81-0.01-0.05%4378876.920.14%
920020泰凯英17.1422.47-0.01-0.06%30452.03720.06%
601966玲珑轮胎15.1618.37-0.01-0.07%5565844.280.04%
000668*ST荣控13.77-5.60-0.01-0.07%39954.740.03%
300950德固特24.4152.77-0.02-0.08%544132.660.06%
002111威海广泰11.1581.85-0.01-0.09%2869319.790.06%
600760中航沈飞54.8152.89-0.05-0.09%131287205.060.05%
002286保龄宝10.5027.73-0.01-0.10%4911516.060.13%
300653正海生物20.5147.95-0.02-0.10%512105.040.03%
603586金麒麟18.8423.47-0.02-0.11%50795.550.03%
605100华丰股份43.13217.31-0.05-0.12%320138.510.02%
002921联诚精密23.80-141.93-0.03-0.13%1212288.390.09%
600212绿能慧充7.69176.47-0.01-0.13%6606507.930.12%
001388信通电子45.0051.00-0.06-0.13%16071.960.05%
000726鲁泰Ａ7.459.74-0.01-0.13%2777207.510.05%
301617博苑股份73.3556.06-0.10-0.14%222163.040.04%
603113金能科技6.96-56.96-0.01-0.14%2354163.280.03%
600918中泰证券6.3629.03-0.01-0.16%10378661.350.03%
300343ST联创6.28121.82-0.01-0.16%4703295.820.04%
300690双一科技31.3731.19-0.05-0.16%421132.240.04%
002476宝莫股份6.2253.69-0.01-0.16%6197386.320.10%
300569天能重工6.18-34.50-0.01-0.16%4344268.270.04%
000977浪潮信息64.6638.15-0.11-0.17%4341427875.180.30%
601665齐鲁银行5.846.29-0.01-0.17%222671306.430.04%
300143盈康生命11.3871.24-0.02-0.18%1645187.390.03%
301022海泰科33.5476.28-0.06-0.18%520174.450.08%
600529山东药玻20.3217.63-0.04-0.20%1640333.830.02%
603167渤海轮渡9.6115.61-0.02-0.21%2232214.830.05%
002234民和股份9.11-12.12-0.02-0.22%1634149.430.05%
603858步长制药17.0510814.76-0.04-0.23%1669285.140.02%
002073软控股份8.1717.88-0.02-0.24%10831888.120.11%
600777*ST新潮4.0816.18-0.01-0.24%4614188.340.01%
000677恒天海龙4.04473.36-0.01-0.25%6557265.220.08%
000506招金黄金19.51404.43-0.05-0.26%437788451.240.47%
601163三角轮胎15.3213.59-0.04-0.26%1196183.640.01%
600587新华医疗15.3018.24-0.04-0.26%4146634.820.07%
600180瑞茂通3.65247.15-0.01-0.27%7046257.560.06%
301498乖宝宠物61.6937.02-0.17-0.27%1362841.960.08%
603285键邦股份35.8042.54-0.10-0.28%1426511.90.23%
003033征和工业69.1534.08-0.20-0.29%14398.940.02%
002242九阳股份10.3753.51-0.03-0.29%2940305.960.04%
000869张裕Ａ20.6950.59-0.06-0.29%596123.740.01%
002598山东章鼓10.0298.54-0.03-0.30%2188219.640.08%
601019山东出版9.2412.49-0.03-0.32%3078283.660.01%
300233金城医药15.2475.68-0.05-0.33%1335203.570.04%
920651天罡股份36.3525.45-0.12-0.33%31.0950.00%
300243瑞丰高材11.50291.49-0.04-0.35%1542177.630.08%
603182嘉华股份16.1423.13-0.06-0.37%52484.670.03%
920839万通液压37.3034.32-0.14-0.37%13148.97550.02%
002675东诚药业13.3166.09-0.05-0.37%2324310.130.03%
002643万润股份17.0161.33-0.07-0.41%100701714.690.11%
300821东岳硅材12.06-499.52-0.05-0.41%5579672.870.05%
300423昇辉科技9.30-35.65-0.04-0.43%6993649.830.21%
601298青岛港9.2510.95-0.04-0.43%9484881.930.02%
002193如意集团6.86-2.87-0.03-0.44%6160425.180.24%
600735ST新华锦6.80-18.29-0.03-0.44%252361687.950.59%
002899英派斯31.0163.17-0.14-0.45%813252.660.07%
300121阳谷华泰13.1435.04-0.06-0.45%2718356.950.06%
002470金正大2.19-48.00-0.01-0.45%1417463119.90.43%
002241歌尔股份26.2331.99-0.12-0.46%271707112.30.09%
600783鲁信创投23.1299.72-0.11-0.47%69021601.290.09%
300443金雷股份26.7626.49-0.13-0.48%2260605.780.09%
600308华泰股份4.11-106.00-0.02-0.48%24231998.240.16%
920271邦德股份16.3420.63-0.08-0.49%7111.55790.01%
002088鲁阳节能12.1925.87-0.06-0.49%2021246.560.04%
688663新风光56.7260.59-0.28-0.49%825.3899466.7130.06%
601096宏盛华源5.9247.33-0.03-0.50%280681659.050.17%
001207联科科技26.4718.94-0.14-0.53%856226.60.04%
300105龙源技术7.5148.65-0.04-0.53%3903293.580.08%
300214日科化学7.35-289.25-0.04-0.54%4574336.720.10%
603187海容冷链16.3816.56-0.09-0.55%1990326.90.05%
688681科汇股份19.9441.46-0.11-0.55%1077.26215.07030.10%
301020密封科技23.3638.36-0.13-0.55%819191.550.06%
600060海信视像23.2911.85-0.13-0.56%61801443.230.05%
688087英科再生31.6618.12-0.18-0.57%174.8255.30920.01%
002355兴民智通6.75-32.72-0.04-0.59%13593922.550.22%
920261一诺威16.4020.91-0.10-0.61%831136.49080.05%
603270金帝股份27.3148.01-0.17-0.62%726198.680.10%
603223恒通股份9.5029.20-0.06-0.63%7231685.640.10%
688035德邦科技65.8087.69-0.42-0.63%9645.6886362.9130.68%
000498山东路桥6.194.22-0.04-0.64%6774420.760.05%
600017日照港3.0917.46-0.02-0.64%22413694.550.07%
301439泓淋电力16.5231.97-0.11-0.66%3092512.080.17%
920510丰光精密17.83-338.60-0.12-0.67%650116.0570.07%
920689克莱特32.6043.56-0.22-0.67%2587837.62470.68%
301281科源制药36.5775.81-0.25-0.68%31791160.680.46%
600690海尔智家25.7111.50-0.18-0.70%149023835.030.02%
002890弘宇股份17.02192.92-0.12-0.70%49183.90.03%
688161威高骨科29.0943.60-0.21-0.72%400.56116.58640.01%
300699光威复材39.3360.44-0.29-0.73%63372496.630.08%
301158德石股份24.3727.94-0.18-0.73%42551030.80.29%
300183东软载波16.19-266.36-0.12-0.74%3566577.650.10%
002237恒邦股份17.1338.65-0.13-0.75%433577406.090.36%
002526山东矿机3.8860.92-0.03-0.77%312321216.870.18%
002083孚日股份11.5335.52-0.09-0.77%154441792.450.16%
300321同大股份42.25471.09-0.34-0.80%487206.490.05%
920832齐鲁华信7.37466.52-0.06-0.81%32724.15720.03%
600223福瑞达7.3634.94-0.06-0.81%5911436.680.06%
600027华电国际4.888.61-0.04-0.81%498412442.290.06%
601058赛轮轮胎15.7013.99-0.13-0.82%173142729.830.05%
605589圣泉集团31.7525.67-0.27-0.84%59231883.510.07%
301299卓创资讯63.0356.47-0.54-0.85%969610.030.16%
600319亚星化学7.97-21.66-0.07-0.87%2117169.770.05%
688021奥福科技23.79-112.06-0.21-0.87%1103.41262.89650.14%
600955维远股份20.07-52.40-0.18-0.89%1512303.520.03%
002469三维化学8.9121.40-0.08-0.89%5990536.10.10%
002580圣阳股份13.2430.18-0.12-0.90%78791041.730.17%
601678滨化股份5.3449.40-0.05-0.93%566423037.220.28%
688455科捷智能23.40-63.67-0.23-0.97%877.61206.74910.07%
688002睿创微纳114.2766.40-1.13-0.98%2300.922634.9070.05%
300185通裕重工3.00165.80-0.03-0.99%447351348.790.12%
002984森麒麟20.7814.59-0.21-1.00%4257886.260.06%
003022联泓新科20.3994.39-0.21-1.02%2702552.440.02%
301209联合化学100.85189.00-1.04-1.02%174175.720.02%
600188兖矿能源17.3317.67-0.18-1.03%5837610027.110.10%
301609山大电力47.9658.82-0.50-1.03%1259606.050.34%
000720新能泰山3.71-50.02-0.04-1.07%13359499.550.11%
002026山东威达15.7621.01-0.17-1.07%5525875.670.13%
603279景津装备18.2817.03-0.20-1.08%1900349.690.03%
688677海泰新光47.4832.65-0.52-1.08%837.48398.48180.07%
688501青达环保27.5418.66-0.31-1.11%647.53178.8490.05%
603577汇金通11.0228.29-0.13-1.17%5446600.280.16%
600022山东钢铁1.62-25.99-0.02-1.22%57254934.70.05%
002078太阳纸业16.8214.96-0.21-1.23%176462976.080.06%
000554泰山石油7.9323.95-0.10-1.25%524564115.421.45%
300677英科医疗39.5815.23-0.50-1.25%47271875.460.10%
600426华鲁恒升36.0323.70-0.46-1.26%115614147.920.05%
002948青岛银行5.476.63-0.07-1.26%187961034.90.06%
300308中际旭创520.7967.67-6.67-1.26%20968108872.80.19%
002871伟隆股份20.0635.03-0.26-1.28%1024205.680.07%
002588史丹利10.6612.57-0.14-1.30%6331677.860.07%
600727鲁北化工7.5959.67-0.10-1.30%9964758.670.19%
300001特锐德27.3224.95-0.37-1.34%105292886.890.10%
000822山东海化6.43-10.89-0.09-1.38%251771629.90.28%
300224正海磁材17.65125.34-0.25-1.40%190653371.730.21%
002490山东墨龙7.74-59.57-0.11-1.40%230451793.710.43%
301188力诺药包17.5890.42-0.25-1.40%57271005.30.24%
002408齐翔腾达5.80-53.09-0.09-1.53%16836981.550.06%
603612索通发展31.5022.11-0.50-1.56%74182336.30.15%
600219南山铝业6.8015.27-0.11-1.59%23408515865.870.20%
600547山东黄金46.2043.99-0.75-1.60%4790522058.180.13%
688190云路股份114.4339.47-1.91-1.64%690.62792.85890.06%
000830鲁西化工17.6022.69-0.30-1.68%144542543.660.08%
000682东方电子13.8224.45-0.25-1.78%220293059.870.16%
002254泰和新材13.25-494.99-0.25-1.85%183882453.790.22%
300285国瓷材料31.6651.58-0.61-1.89%141024493.590.17%
002379宏桥控股29.99-2083.48-0.59-1.93%91342745.370.08%
920132泰鹏智能17.1192.27-0.35-2.00%1433247.15440.51%
000680山推股份13.0016.04-0.27-2.03%116591520.080.09%
301035润丰股份81.8723.03-1.73-2.07%747614.660.03%
000655金岭矿业10.1722.05-0.22-2.12%198642044.480.33%
600309万华化学86.0724.28-1.93-2.19%2828024422.650.09%
002339积成电子12.00130.36-0.27-2.20%405624879.350.85%
002595豪迈科技96.1632.28-2.40-2.44%25102417.840.03%
600586金晶科技6.73-18.85-0.17-2.46%730664975.590.52%
000880潍柴重机36.0968.24-0.94-2.54%164205985.210.72%
002248华东数控13.65187.03-0.36-2.57%9039112394.782.94%
300594朗进科技28.27-55.71-0.79-2.72%67471935.530.74%
002545东方铁塔25.6634.47-0.74-2.80%117953028.340.10%
002270华明装备33.9643.39-1.01-2.89%119774101.420.13%
000811冰轮环境17.7730.29-0.54-2.95%316365651.880.32%
000338潍柴动力27.1419.91-0.93-3.31%11030530128.670.22%
000951中国重汽20.9115.39-0.74-3.42%228044816.510.19%
002283天润工业8.5128.20-0.34-3.84%576654958.920.57%
002485ST雪发4.56-15.41-0.24-5.00%375671713.140.69%
605006山东玻纤9.65503.27-0.55-5.39%976699626.6091.63%
002353杰瑞股份97.9735.36-6.01-5.78%2683626595.030.39%
605287德才股份63.43-28.09-3.93-5.83%2399015729.992.40%
002323雅博股份2.36-25.36-0.26-9.92%132029334015.166.23%

转至博苑股份（301617）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。