|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 敦煌种业(600354)甘肃省上涨家数:17下跌家数:12平均涨幅:+0.32%平均换手:1.56%总成交额:63.43亿元 更新时间：2025-11-13 10:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600516 | 方大炭素 | 6.70 | 633.20 | +0.32 | +5.02% | 1893060 | 123973.2 | 4.70% | | 002145 | 钛能化学 | 5.79 | 50.85 | +0.18 | +3.21% | 583185 | 33487.19 | 1.56% | | 601212 | 白银有色 | 5.43 | 227.32 | +0.16 | +3.04% | 1938622 | 106548.7 | 2.62% | | 000672 | 上峰水泥 | 10.86 | 14.02 | +0.31 | +2.94% | 86874 | 9296.91 | 0.90% | | 603132 | 金徽股份 | 14.06 | 28.76 | +0.36 | +2.63% | 31028 | 4322.73 | 0.32% | | 600307 | 酒钢宏兴 | 1.79 | -8.11 | +0.04 | +2.29% | 563596 | 9984.62 | 0.90% | | 000981 | 山子高科 | 3.59 | 529.94 | +0.05 | +1.41% | 2563895 | 91155.25 | 2.70% | | 000552 | 甘肃能化 | 2.73 | -157.56 | +0.03 | +1.11% | 338326 | 9154.92 | 0.91% | | 002185 | 华天科技 | 11.82 | 48.04 | +0.12 | +1.03% | 366154 | 43390.18 | 1.12% | | 603919 | 金徽酒 | 20.99 | 28.10 | +0.12 | +0.57% | 19152 | 3998.15 | 0.38% | | 300084 | 海默科技 | 9.47 | -20.59 | +0.05 | +0.53% | 64598 | 6082.79 | 1.87% | | 002772 | 众兴菌业 | 13.45 | 21.70 | +0.05 | +0.37% | 50456 | 6722.85 | 1.29% | | 300093 | *ST金刚 | 14.53 | -3.71 | +0.05 | +0.35% | 12386 | 1790.39 | 0.57% | | 600543 | 莫高股份 | 6.59 | -28.33 | +0.02 | +0.30% | 45630 | 2993.7 | 1.42% | | 000779 | 甘咨询 | 9.10 | 20.37 | +0.02 | +0.22% | 14470 | 1313.69 | 0.31% | | 601798 | 蓝科高新 | 9.69 | -99.89 | +0.02 | +0.21% | 32911 | 3168.97 | 0.93% | | 300534 | 陇神戎发 | 10.66 | 116.18 | +0.02 | +0.19% | 79707 | 8451.32 | 2.64% | | 600192 | 长城电工 | 10.33 | -17.27 | 0.00 | 0.00% | 49730 | 5111.6 | 1.13% | | 600354 | 敦煌种业 | 6.58 | 50.25 | 0.00 | 0.00% | 79113 | 5200.17 | 1.50% | | 002219 | 新里程 | 2.35 | 406.54 | 0.00 | 0.00% | 320301 | 7502.609 | 0.98% | | 300021 | 大禹节水 | 4.89 | 80.20 | 0.00 | 0.00% | 57316 | 2796.43 | 0.66% | | 001227 | 兰州银行 | 2.44 | 7.32 | 0.00 | 0.00% | 372488 | 9076.58 | 0.88% | | 600720 | 中交设计 | 7.69 | 11.59 | -0.01 | -0.13% | 26948 | 2068.79 | 0.27% | | 002644 | 佛慈制药 | 9.28 | 80.21 | -0.03 | -0.32% | 32271 | 2990.24 | 0.63% | | 000791 | 甘肃能源 | 7.15 | 12.60 | -0.03 | -0.42% | 86881 | 6209.51 | 0.45% | | 603999 | 读者传媒 | 6.91 | 56.65 | -0.04 | -0.58% | 23619 | 1633.46 | 0.41% | | 603169 | 兰石重装 | 10.32 | 188.79 | -0.06 | -0.58% | 622216 | 63629.04 | 4.76% | | 000929 | *ST兰黄 | 8.86 | -32.75 | -0.06 | -0.67% | 14120 | 1250.36 | 0.76% | | 002910 | 庄园牧场 | 11.90 | -24.17 | -0.09 | -0.75% | 90728 | 10768.78 | 5.30% | | 600108 | 亚盛集团 | 3.24 | 66.47 | -0.03 | -0.92% | 271226 | 8754.06 | 1.39% | | 600738 | 丽尚国潮 | 5.57 | 52.36 | -0.06 | -1.07% | 99604 | 5552.09 | 1.31% | | 000995 | 皇台酒业 | 13.64 | -1173.97 | -0.15 | -1.09% | 29809 | 4090.94 | 1.68% | | 601086 | 国芳集团 | 11.34 | 90.59 | -0.37 | -3.16% | 192098 | 21865.12 | 2.88% | | 000691 | *ST亚太 | 10.28 | -27.21 | -0.54 | -4.99% | 96839 | 9970.16 | 3.00% |
|