|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佳驰科技(688708)四川省上涨家数:111下跌家数:60平均涨幅:+0.90%平均换手:1.72%总成交额:475.46亿元 更新时间：2025-09-30 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300432 | 富临精工 | 22.22 | 86.44 | +3.70 | +19.98% | 1612757 | 344884.1 | 9.54% | | 603077 | 和邦生物 | 2.08 | -168.47 | +0.13 | +6.67% | 4508964 | 94584.91 | 5.11% | | 600391 | 航发科技 | 28.23 | 146.28 | +1.46 | +5.45% | 173553 | 48238.44 | 5.26% | | 002190 | 成飞集成 | 44.43 | -251.34 | +2.28 | +5.41% | 374254 | 164373.8 | 10.43% | | 300366 | ST创意 | 6.26 | -50.79 | +0.32 | +5.39% | 246740 | 15247.79 | 4.65% | | 688117 | 圣诺生物 | 41.20 | 55.33 | +2.08 | +5.32% | 41714.05 | 16894.51 | 2.65% | | 002630 | ST华西 | 2.94 | -9.28 | +0.14 | +5.00% | 616002 | 17909.89 | 5.98% | | 688708 | 佳驰科技 | 71.00 | 67.77 | +3.10 | +4.57% | 8505.16 | 5961.234 | 2.21% | | 000510 | 新金路 | 5.67 | -51.53 | +0.24 | +4.42% | 418698 | 23445.13 | 6.90% | | 688513 | 苑东生物 | 55.59 | 42.98 | +2.29 | +4.30% | 16304.7 | 8813.032 | 0.92% | | 603679 | 华体科技 | 16.32 | -35.19 | +0.62 | +3.95% | 87062 | 14366.04 | 5.28% | | 688311 | 盟升电子 | 35.47 | -22.41 | +1.33 | +3.90% | 24429.26 | 8623.148 | 1.45% | | 300467 | 迅游科技 | 27.62 | 373.61 | +0.98 | +3.68% | 73163 | 19978.6 | 4.34% | | 688776 | 国光电气 | 84.50 | -567.54 | +2.93 | +3.59% | 15062.9 | 12591.47 | 1.39% | | 002246 | 北化股份 | 22.13 | 277.65 | +0.76 | +3.56% | 173753 | 37704.49 | 3.16% | | 688319 | 欧林生物 | 27.61 | 181.16 | +0.93 | +3.49% | 42476.02 | 11612.43 | 1.05% | | 002253 | *ST智胜 | 10.85 | -27.79 | +0.36 | +3.43% | 47618 | 5152.12 | 2.29% | | 688506 | 百利天恒 | 374.98 | -74.55 | +12.13 | +3.34% | 6061.83 | 22553.58 | 0.59% | | 688222 | 成都先导 | 24.65 | 108.30 | +0.78 | +3.27% | 62313.02 | 15243.42 | 1.56% | | 600392 | 盛和资源 | 23.02 | 61.83 | +0.72 | +3.23% | 864410 | 197968.2 | 4.93% | | 002926 | 华西证券 | 10.24 | 22.39 | +0.31 | +3.12% | 622280 | 63352.83 | 2.37% | | 688070 | 纵横股份 | 54.27 | -248.78 | +1.63 | +3.10% | 10265.1 | 5516.903 | 1.17% | | 300820 | 英杰电气 | 52.51 | 43.97 | +1.54 | +3.02% | 25024 | 13015.23 | 2.25% | | 000688 | 国城矿业 | 14.86 | 45.79 | +0.42 | +2.91% | 123504 | 18332.18 | 1.10% | | 688297 | 中无人机 | 49.26 | 2046.08 | +1.34 | +2.80% | 76947.94 | 37699.65 | 1.14% | | 002977 | 天箭科技 | 34.77 | -2438.39 | +0.90 | +2.66% | 20366 | 7009.689 | 3.06% | | 002312 | 川发龙蟒 | 10.90 | 43.08 | +0.27 | +2.54% | 307642 | 33462.68 | 1.63% | | 688636 | 智明达 | 34.30 | 102.58 | +0.83 | +2.48% | 25161.84 | 8603.153 | 1.50% | | 300841 | 康华生物 | 77.33 | 48.63 | +1.86 | +2.46% | 20689 | 15917.51 | 1.74% | | 002366 | 融发核电 | 7.62 | -354.31 | +0.18 | +2.42% | 422771 | 31722.68 | 3.36% | | 002539 | 云图控股 | 10.42 | 14.61 | +0.24 | +2.36% | 119997 | 12333.65 | 1.36% | | 300547 | 川环科技 | 42.73 | 45.66 | +0.98 | +2.35% | 172038 | 75610.16 | 9.65% | | 688709 | 成都华微 | 47.60 | 358.30 | +1.09 | +2.34% | 45982.22 | 21874.98 | 2.11% | | 002240 | 盛新锂能 | 18.98 | -13.62 | +0.42 | +2.26% | 292180 | 55424.6 | 3.37% | | 300696 | 爱乐达 | 25.84 | 2560.27 | +0.55 | +2.17% | 38312 | 9815.591 | 1.44% | | 688553 | 汇宇制药-W | 21.87 | 51.62 | +0.42 | +1.96% | 35971.57 | 7727.096 | 1.05% | | 002466 | 天齐锂业 | 47.33 | -29.71 | +0.89 | +1.92% | 596867 | 281476.8 | 4.04% | | 301233 | 盛帮股份 | 55.78 | 32.41 | +1.02 | +1.86% | 4905 | 2722.24 | 2.46% | | 920008 | 成电光信 | 31.32 | 104.71 | +0.56 | +1.82% | 5172 | 1605.983 | 1.56% | | 600875 | 东方电气 | 19.36 | 21.32 | +0.33 | +1.73% | 237501 | 45775.46 | 1.17% | | 600353 | 旭光电子 | 16.96 | 127.88 | +0.28 | +1.68% | 121301 | 20523.18 | 1.46% | | 002978 | 安宁股份 | 32.18 | 17.78 | +0.53 | +1.67% | 45427 | 14584.31 | 1.23% | | 002258 | 利尔化学 | 12.98 | 26.44 | +0.21 | +1.64% | 95872 | 12381.56 | 1.20% | | 301050 | 雷电微力 | 47.25 | 46.17 | +0.75 | +1.61% | 34902 | 16373.75 | 1.68% | | 002268 | 电科网安 | 17.46 | 73.87 | +0.27 | +1.57% | 51514 | 8963.409 | 0.61% | | 002935 | 天奥电子 | 15.75 | 117.09 | +0.24 | +1.55% | 34009 | 5322.36 | 0.82% | | 002651 | 利君股份 | 11.26 | 124.43 | +0.17 | +1.53% | 138840 | 15576.22 | 2.46% | | 688737 | 中自科技 | 23.07 | -63.11 | +0.32 | +1.41% | 11847.33 | 2713.95 | 0.99% | | 688283 | 坤恒顺维 | 33.96 | 115.40 | +0.47 | +1.40% | 9780.17 | 3335.178 | 0.80% | | 002023 | 海特高新 | 12.59 | 106.59 | +0.17 | +1.37% | 194040 | 24367.23 | 2.62% | | 300733 | 西菱动力 | 19.35 | 71.96 | +0.26 | +1.36% | 23582 | 4534.88 | 1.05% | | 833781 | 瑞奇智造 | 10.01 | 1066.82 | +0.13 | +1.32% | 14881 | 1492.044 | 1.46% | | 300678 | 中科信息 | 35.31 | 1252.33 | +0.45 | +1.29% | 35649 | 12582.34 | 1.22% | | 002777 | 久远银海 | 18.99 | 84.55 | +0.24 | +1.28% | 46351 | 8771.93 | 1.15% | | 301213 | 观想科技 | 53.16 | -412.74 | +0.65 | +1.24% | 7396 | 3919.55 | 1.43% | | 002773 | 康弘药业 | 36.92 | 27.68 | +0.45 | +1.23% | 26041 | 9495.46 | 0.38% | | 002357 | 富临运业 | 10.12 | 20.37 | +0.12 | +1.20% | 50412 | 5098.14 | 1.61% | | 000710 | 贝瑞基因 | 13.03 | -20.12 | +0.15 | +1.16% | 40872 | 5309.1 | 1.24% | | 688629 | 华丰科技 | 100.37 | 306.67 | +1.15 | +1.16% | 102878.8 | 105868.1 | 5.66% | | 301117 | 佳缘科技 | 37.64 | 532.23 | +0.43 | +1.16% | 40029 | 15042.89 | 5.04% | | 000801 | 四川九洲 | 15.99 | 81.88 | +0.18 | +1.14% | 100223 | 16008.12 | 0.98% | | 688053 | ST思科瑞 | 28.83 | -192.84 | +0.32 | +1.12% | 7636.93 | 2190.89 | 0.76% | | 600438 | 通威股份 | 22.12 | -11.23 | +0.23 | +1.05% | 371620 | 82087.34 | 0.83% | | 301256 | 华融化学 | 10.86 | 58.33 | +0.11 | +1.02% | 61491 | 6657.87 | 1.28% | | 920027 | 交大铁发 | 27.85 | 56.15 | +0.28 | +1.02% | 4661 | 1293.337 | 1.21% | | 002386 | 天原股份 | 5.23 | -14.99 | +0.05 | +0.97% | 119709 | 6279.37 | 0.92% | | 300492 | 华图山鼎 | 74.75 | 101.88 | +0.68 | +0.92% | 16951 | 12406.62 | 0.86% | | 688302 | 海创药业-U | 53.51 | -32.92 | +0.43 | +0.81% | 6353.139 | 3390.199 | 0.78% | | 833943 | 优机股份 | 23.97 | 27.94 | +0.19 | +0.80% | 6150 | 1465.404 | 1.19% | | 603027 | 千禾味业 | 11.41 | 26.78 | +0.09 | +0.80% | 47202 | 5359.9 | 0.49% | | 300249 | 依米康 | 16.53 | -92.31 | +0.13 | +0.79% | 159109 | 26660.47 | 4.26% | | 301596 | 瑞迪智驱 | 89.13 | 67.81 | +0.70 | +0.79% | 5972 | 5316.26 | 1.91% | | 600558 | 大西洋 | 5.10 | 25.02 | +0.04 | +0.79% | 52278 | 2657.58 | 0.58% | | 300022 | 吉峰科技 | 8.62 | -198.07 | +0.06 | +0.70% | 66543 | 5713.39 | 1.35% | | 000155 | 川能动力 | 10.46 | 48.35 | +0.07 | +0.67% | 150193 | 15702.61 | 0.81% | | 301286 | 侨源股份 | 26.18 | 54.51 | +0.17 | +0.65% | 4685 | 1221.24 | 0.29% | | 300987 | 川网传媒 | 17.45 | 145.21 | +0.11 | +0.63% | 16824 | 2941.33 | 0.97% | | 600678 | 四川金顶 | 9.23 | 176.22 | +0.05 | +0.54% | 48087 | 4429.9 | 1.38% | | 002497 | 雅化集团 | 14.78 | 58.60 | +0.08 | +0.54% | 334200 | 49366.44 | 3.16% | | 300019 | 硅宝科技 | 21.45 | 29.08 | +0.11 | +0.52% | 51550 | 11080.99 | 1.53% | | 000586 | 汇源通信 | 13.80 | 517.65 | +0.07 | +0.51% | 40389 | 5562.48 | 2.09% | | 300414 | 中光防雷 | 12.16 | 243.12 | +0.06 | +0.50% | 26758 | 3258.23 | 0.85% | | 600793 | 宜宾纸业 | 22.46 | -47.11 | +0.11 | +0.49% | 10903 | 2447.54 | 0.62% | | 300504 | 天邑股份 | 14.31 | -38.21 | +0.07 | +0.49% | 18070 | 2593.38 | 0.83% | | 002272 | 川润股份 | 16.69 | -97.90 | +0.08 | +0.48% | 214748 | 36284.16 | 5.56% | | 600839 | 四川长虹 | 10.49 | 52.41 | +0.05 | +0.48% | 600581 | 63303.59 | 1.30% | | 600331 | 宏达股份 | 10.53 | -286.09 | +0.05 | +0.48% | 274379 | 28881.87 | 1.35% | | 300780 | 德恩精工 | 17.33 | -20.13 | +0.08 | +0.46% | 12607 | 2181.06 | 1.17% | | 300471 | 厚普股份 | 11.05 | -54.32 | +0.05 | +0.45% | 34459 | 3783.89 | 0.94% | | 300470 | 中密控股 | 36.15 | 18.49 | +0.16 | +0.44% | 18710 | 6746.24 | 0.95% | | 920029 | 开发科技 | 91.56 | 18.43 | +0.35 | +0.38% | 3524 | 3225.938 | 1.11% | | 600644 | 乐山电力 | 10.82 | 294.80 | +0.04 | +0.37% | 62693 | 6779.311 | 1.08% | | 000568 | 泸州老窖 | 133.53 | 14.99 | +0.47 | +0.35% | 55007 | 72669.29 | 0.37% | | 688511 | *ST天微 | 23.30 | 8849.88 | +0.08 | +0.34% | 3332.85 | 777.0465 | 0.32% | | 002818 | 富森美 | 11.81 | 13.22 | +0.04 | +0.34% | 17884 | 2112.13 | 0.60% | | 300370 | 安控科技 | 2.97 | -49.83 | +0.01 | +0.34% | 119993 | 3571.22 | 0.91% | | 300434 | 金石亚药 | 9.51 | 32.29 | +0.03 | +0.32% | 19976 | 1895.48 | 0.60% | | 600378 | 昊华科技 | 30.71 | 34.01 | +0.09 | +0.29% | 48175 | 14761.05 | 0.45% | | 603317 | 天味食品 | 11.54 | 21.64 | +0.03 | +0.26% | 15347 | 1766.53 | 0.14% | | 300463 | 迈克生物 | 11.64 | -172.18 | +0.03 | +0.26% | 23054 | 2677.05 | 0.47% | | 600828 | 茂业商业 | 4.00 | -86.20 | +0.01 | +0.25% | 54233 | 2167.21 | 0.31% | | 002259 | 升达林业 | 4.07 | 44.08 | +0.01 | +0.25% | 60189 | 2449.66 | 0.80% | | 000935 | 四川双马 | 21.55 | 50.69 | +0.05 | +0.23% | 45171 | 9756.591 | 0.59% | | 300937 | 药易购 | 26.86 | -766.61 | +0.06 | +0.22% | 5813 | 1562.55 | 0.92% | | 301172 | 君逸数码 | 22.93 | 84.40 | +0.05 | +0.22% | 12729 | 2918.65 | 1.29% | | 833230 | 欧康医药 | 15.03 | 129.31 | +0.03 | +0.20% | 3970 | 597.7447 | 0.85% | | 600131 | 国网信通 | 17.68 | 32.65 | +0.03 | +0.17% | 35698 | 6301.62 | 0.30% | | 430425 | 乐创技术 | 23.78 | 62.28 | +0.04 | +0.17% | 6449 | 1538.608 | 1.09% | | 603333 | 尚纬股份 | 8.05 | -393.53 | +0.01 | +0.12% | 59850 | 4787.01 | 0.96% | | 301239 | 普瑞眼科 | 36.69 | -42.07 | +0.04 | +0.11% | 6522 | 2384.07 | 0.44% | | 870199 | 倍益康 | 35.22 | 191.14 | +0.03 | +0.09% | 4002 | 1410.969 | 1.08% | | 000628 | 高新发展 | 52.41 | 265.21 | 0.00 | 0.00% | 40952 | 21538.17 | 2.13% | | 000629 | 钒钛股份 | 3.08 | -556.95 | 0.00 | 0.00% | 2831603 | 86552.2 | 3.05% | | 000731 | 四川美丰 | 6.81 | 33.56 | 0.00 | 0.00% | 21732 | 1477.09 | 0.39% | | 600880 | 博瑞传播 | 4.89 | 276.17 | 0.00 | 0.00% | 64634 | 3163.13 | 0.59% | | 301515 | 港通医疗 | 21.55 | -229.35 | -0.01 | -0.05% | 7567 | 1637.3 | 1.20% | | 000888 | 峨眉山A | 13.12 | 30.95 | -0.01 | -0.08% | 44174 | 5802.69 | 0.84% | | 000876 | 新希望 | 9.83 | 18.10 | -0.01 | -0.10% | 169382 | 16580.62 | 0.38% | | 600101 | 明星电力 | 9.28 | 25.65 | -0.01 | -0.11% | 37319 | 3459.34 | 0.68% | | 300101 | 振芯科技 | 24.94 | 245.89 | -0.03 | -0.12% | 74607 | 18562.44 | 1.32% | | 002749 | 国光股份 | 14.97 | 18.36 | -0.02 | -0.13% | 7445 | 1110.99 | 0.16% | | 300865 | 大宏立 | 29.72 | -905.81 | -0.04 | -0.13% | 4808 | 1435.5 | 0.85% | | 603477 | 巨星农牧 | 20.45 | 14.01 | -0.03 | -0.15% | 49858 | 10186.84 | 0.98% | | 000810 | 创维数字 | 13.41 | 124.90 | -0.02 | -0.15% | 131973 | 17811.82 | 1.19% | | 300535 | 达威股份 | 19.50 | -74.58 | -0.03 | -0.15% | 10570 | 2059.82 | 1.38% | | 600505 | 西昌电力 | 12.90 | 126.91 | -0.02 | -0.15% | 21256 | 2736.47 | 0.58% | | 000558 | 天府文旅 | 5.72 | -299.16 | -0.01 | -0.17% | 291499 | 16646.79 | 2.26% | | 001337 | 四川黄金 | 27.73 | 36.83 | -0.05 | -0.18% | 118565 | 32944.83 | 4.11% | | 600979 | 广安爱众 | 4.87 | 31.89 | -0.01 | -0.20% | 72702 | 3535.13 | 0.59% | | 603327 | 福蓉科技 | 9.29 | 95.84 | -0.02 | -0.21% | 30721 | 2863.62 | 0.31% | | 000858 | 五粮液 | 121.63 | 14.62 | -0.29 | -0.24% | 94058 | 114047.1 | 0.24% | | 000912 | 泸天化 | 4.19 | -572.17 | -0.01 | -0.24% | 20312 | 852.88 | 0.13% | | 300127 | 银河磁体 | 32.32 | 68.31 | -0.09 | -0.28% | 122618 | 39792.59 | 5.31% | | 601208 | 东材科技 | 20.27 | 97.56 | -0.06 | -0.30% | 223157 | 45823.37 | 2.19% | | 002798 | 帝欧水华 | 6.38 | -5.41 | -0.02 | -0.31% | 25422 | 1622.77 | 0.58% | | 600779 | 水井坊 | 43.64 | 17.67 | -0.14 | -0.32% | 15814 | 6899.85 | 0.32% | | 600137 | 浪莎股份 | 18.62 | 71.40 | -0.06 | -0.32% | 4949 | 921.5 | 0.51% | | 002422 | 科伦药业 | 36.23 | 27.10 | -0.12 | -0.33% | 76790 | 27685.69 | 0.59% | | 002697 | 红旗连锁 | 5.57 | 14.15 | -0.02 | -0.36% | 76976 | 4285 | 0.67% | | 300559 | 佳发教育 | 16.03 | 186.05 | -0.06 | -0.37% | 74123 | 11882.94 | 2.38% | | 300425 | 中建环能 | 5.04 | 49.05 | -0.02 | -0.40% | 32004 | 1610.14 | 0.47% | | 301592 | 六九一二 | 133.45 | 136.85 | -0.56 | -0.42% | 5204 | 6935.1 | 2.97% | | 000598 | 兴蓉环境 | 6.66 | 9.73 | -0.03 | -0.45% | 123093 | 8201.13 | 0.41% | | 301336 | 趣睡科技 | 51.58 | 65.09 | -0.24 | -0.46% | 2729 | 1410.89 | 0.90% | | 603759 | 海天股份 | 7.74 | 13.60 | -0.04 | -0.51% | 11712 | 908.15 | 0.25% | | 300092 | 科新机电 | 17.10 | 37.62 | -0.09 | -0.52% | 170827 | 29130.09 | 8.14% | | 601399 | 国机重装 | 3.30 | 51.71 | -0.02 | -0.60% | 375770 | 12378.77 | 0.52% | | 300789 | 唐源电气 | 28.82 | 69.02 | -0.18 | -0.62% | 7406 | 2140.56 | 0.75% | | 600674 | 川投能源 | 14.25 | 14.89 | -0.09 | -0.63% | 90738 | 12917.34 | 0.19% | | 000593 | 德龙汇能 | 7.33 | 205.79 | -0.05 | -0.68% | 91896 | 6752.33 | 2.56% | | 300440 | 运达科技 | 13.35 | 116.69 | -0.10 | -0.74% | 70988 | 9499.71 | 1.61% | | 601811 | 新华文轩 | 14.64 | 10.72 | -0.11 | -0.75% | 11792 | 1729.96 | 0.15% | | 603261 | *ST立航 | 20.54 | -14.01 | -0.16 | -0.77% | 2600 | 534.95 | 0.34% | | 000790 | 华神科技 | 3.80 | -33.55 | -0.03 | -0.78% | 78936 | 2997.75 | 1.27% | | 002628 | 成都路桥 | 4.70 | -40.93 | -0.04 | -0.84% | 73274 | 3461.77 | 0.97% | | 000803 | 山高环能 | 7.00 | 36.84 | -0.06 | -0.85% | 43944 | 3075.97 | 0.96% | | 601838 | 成都银行 | 17.26 | 5.50 | -0.15 | -0.86% | 135864 | 23483.56 | 0.32% | | 600702 | 舍得酒业 | 60.99 | 102.39 | -0.54 | -0.88% | 34730 | 21175.55 | 1.04% | | 601107 | 四川成渝 | 5.57 | 10.66 | -0.05 | -0.89% | 25143 | 1403.23 | 0.12% | | 000509 | 华塑控股 | 3.27 | -194.74 | -0.03 | -0.91% | 70644 | 2317.49 | 0.66% | | 600039 | 四川路桥 | 8.16 | 10.44 | -0.08 | -0.97% | 184177 | 15097.41 | 0.27% | | 688696 | 极米科技 | 120.27 | 41.13 | -1.22 | -1.00% | 12787 | 15018.72 | 1.83% | | 002480 | 新筑股份 | 6.81 | -17.80 | -0.07 | -1.02% | 62945 | 4296.54 | 0.82% | | 000757 | 浩物股份 | 5.32 | 98.36 | -0.06 | -1.12% | 96036 | 5140.8 | 1.80% | | 603053 | 成都燃气 | 10.38 | 18.78 | -0.12 | -1.14% | 18528 | 1928.8 | 0.21% | | 600109 | 国金证券 | 10.25 | 16.36 | -0.12 | -1.16% | 408194 | 41863.73 | 1.10% | | 003023 | 彩虹集团 | 22.10 | 26.02 | -0.26 | -1.16% | 17424 | 3862.63 | 1.66% | | 300540 | 蜀道装备 | 19.77 | 55.11 | -0.26 | -1.30% | 29052 | 5751.06 | 1.41% | | 001288 | 运机集团 | 25.79 | 35.70 | -0.36 | -1.38% | 24120 | 6206.59 | 1.59% | | 603809 | 豪能股份 | 16.57 | 41.46 | -0.25 | -1.49% | 321132 | 53011.1 | 3.73% | | 600603 | ST广物 | 8.88 | 20.97 | -0.16 | -1.77% | 62690 | 5594.22 | 0.53% | | 002946 | 新乳业 | 16.67 | 22.50 | -0.31 | -1.83% | 32651 | 5459.43 | 0.38% | | 688528 | 秦川物联 | 11.99 | -18.92 | -0.33 | -2.68% | 20685.25 | 2501.735 | 1.23% | | 002951 | 金时科技 | 15.66 | 404.35 | -0.67 | -4.10% | 95587 | 15122.09 | 2.36% | | 300502 | 新易盛 | 367.99 | 61.84 | -20.29 | -5.23% | 322457 | 1223025 | 3.64% |
|