|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 红四方(603395)安徽省上涨家数:90下跌家数:86平均涨幅:+0.13%平均换手:3.73%总成交额:681.40亿元 更新时间：2025-11-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601606 | 长城军工 | 53.55 | -127.18 | +4.87 | +10.00% | 509064 | 272335.8 | 7.03% | | 002298 | 中电鑫龙 | 13.43 | -8.68 | +1.22 | +9.99% | 1524261 | 200220.9 | 23.07% | | 003027 | 同兴科技 | 23.79 | 38.15 | +2.16 | +9.99% | 140158 | 32403.67 | 13.37% | | 002208 | 合肥城建 | 13.13 | -57.34 | +1.19 | +9.97% | 1323546 | 164761.7 | 16.48% | | 600577 | 精达股份 | 11.15 | 40.16 | +1.01 | +9.96% | 1391696 | 154343.9 | 6.48% | | 002331 | 皖通科技 | 9.37 | -1610.96 | +0.63 | +7.21% | 691768 | 64679.13 | 17.48% | | 300344 | ST立方 | 4.94 | -23.37 | +0.30 | +6.47% | 329933 | 16076.84 | 5.15% | | 000417 | 合百集团 | 7.48 | 37.86 | +0.44 | +6.25% | 701776.9 | 51396.18 | 9.01% | | 300862 | 蓝盾光电 | 26.70 | -106.75 | +1.41 | +5.58% | 98235 | 26157.4 | 6.49% | | 001226 | 拓山重工 | 40.06 | 139.47 | +1.97 | +5.17% | 26825 | 10595.86 | 7.91% | | 300520 | 科大国创 | 39.43 | -143.18 | +1.79 | +4.76% | 517693 | 201179.3 | 18.62% | | 688416 | 恒烁股份 | 62.71 | -34.27 | +2.82 | +4.71% | 57273.36 | 36034.76 | 8.78% | | 600218 | 全柴动力 | 10.88 | 52.37 | +0.46 | +4.41% | 381163 | 40769.52 | 8.75% | | 300816 | 艾可蓝 | 46.18 | 51.03 | +1.80 | +4.06% | 44344 | 20501.92 | 7.83% | | 300134 | 大富科技 | 12.36 | -22.51 | +0.46 | +3.87% | 291763 | 36204.34 | 4.10% | | 603110 | 东方材料 | 17.60 | 795.34 | +0.63 | +3.71% | 117293 | 20397.29 | 5.83% | | 600418 | 江淮汽车 | 49.62 | -28.20 | +1.75 | +3.66% | 557844 | 273532.3 | 2.55% | | 002042 | 华孚时尚 | 4.88 | -40.84 | +0.14 | +2.95% | 679994 | 33426.15 | 4.00% | | 300087 | 荃银高科 | 9.52 | 481.58 | +0.25 | +2.70% | 388222 | 36586.99 | 4.30% | | 603308 | 应流股份 | 38.25 | 73.48 | +0.87 | +2.33% | 164715 | 62522.16 | 2.43% | | 688027 | 国盾量子 | 488.18 | -15724.08 | +10.77 | +2.26% | 42201.34 | 204243.8 | 5.25% | | 603429 | 集友股份 | 10.35 | -221.58 | +0.21 | +2.07% | 105490 | 10814.22 | 2.01% | | 688600 | 皖仪科技 | 23.91 | 48.18 | +0.44 | +1.87% | 12220.54 | 2910.003 | 0.91% | | 002057 | 中钢天源 | 11.00 | 35.02 | +0.19 | +1.76% | 203536 | 22334.97 | 2.70% | | 600470 | 六国化工 | 7.05 | -16.68 | +0.12 | +1.73% | 327920 | 23246.84 | 6.29% | | 600990 | 四创电子 | 25.71 | -23.57 | +0.43 | +1.70% | 54215 | 13951.69 | 2.02% | | 688551 | 科威尔 | 39.20 | 67.25 | +0.60 | +1.55% | 14835.09 | 5848.479 | 1.76% | | 001282 | 三联锻造 | 22.75 | 37.51 | +0.34 | +1.52% | 60383 | 13593.14 | 7.73% | | 603150 | 万朗磁塑 | 37.68 | 26.17 | +0.54 | +1.45% | 16717 | 6304.136 | 1.96% | | 301049 | 超越科技 | 25.58 | -19.78 | +0.36 | +1.43% | 41020 | 10553.32 | 9.58% | | 600935 | 华塑股份 | 2.85 | -30.40 | +0.04 | +1.42% | 335477 | 9450.053 | 0.96% | | 301321 | 翰博高新 | 16.45 | -24.63 | +0.23 | +1.42% | 23188 | 3803.335 | 1.57% | | 688077 | 大地熊 | 32.27 | 79.24 | +0.45 | +1.41% | 15237.79 | 4891.999 | 1.33% | | 300835 | 龙磁科技 | 55.99 | 46.06 | +0.78 | +1.41% | 18634 | 10488.68 | 2.26% | | 002361 | 神剑股份 | 6.79 | 185.75 | +0.09 | +1.34% | 319933 | 21910.3 | 3.95% | | 688586 | 江航装备 | 11.40 | 289.39 | +0.15 | +1.33% | 72132.03 | 8225.023 | 0.91% | | 605108 | 同庆楼 | 20.28 | 112.46 | +0.26 | +1.30% | 30983 | 6253.034 | 1.19% | | 688733 | 壹石通 | 34.50 | -415.67 | +0.41 | +1.20% | 149724.7 | 50449.03 | 7.49% | | 301586 | 佳力奇 | 48.47 | 62.57 | +0.57 | +1.19% | 11192 | 5472.222 | 2.10% | | 002230 | 科大讯飞 | 50.56 | 139.61 | +0.58 | +1.16% | 292978 | 147661.1 | 1.34% | | 002347 | 泰尔股份 | 7.26 | -157.11 | +0.08 | +1.11% | 102522 | 7386.92 | 2.08% | | 003038 | 鑫铂股份 | 17.36 | 108.61 | +0.17 | +0.99% | 75502 | 13082.24 | 4.56% | | 600971 | 恒源煤电 | 7.47 | 326.36 | +0.07 | +0.95% | 159820 | 11881.6 | 1.33% | | 300815 | 玉禾田 | 24.03 | 18.75 | +0.22 | +0.92% | 74893 | 17897.31 | 1.92% | | 000859 | 国风新材 | 6.57 | -100.05 | +0.06 | +0.92% | 193577 | 12807.24 | 2.16% | | 920357 | 雅葆轩 | 26.69 | 34.86 | +0.24 | +0.91% | 8833 | 2343.376 | 2.60% | | 600985 | 淮北矿业 | 13.35 | 20.13 | +0.12 | +0.91% | 166560 | 22252.34 | 0.62% | | 601918 | 新集能源 | 7.39 | 9.36 | +0.06 | +0.82% | 335803 | 24725.57 | 1.30% | | 603768 | 常青股份 | 12.81 | -43.24 | +0.10 | +0.79% | 24115 | 3075.399 | 1.01% | | 301519 | 舜禹股份 | 15.40 | -131.07 | +0.12 | +0.79% | 24575 | 3766.828 | 3.15% | | 688165 | 埃夫特-U | 21.00 | -43.48 | +0.16 | +0.77% | 42660.83 | 8951.574 | 0.82% | | 920489 | 佳先股份 | 19.75 | -728.88 | +0.15 | +0.77% | 26967 | 5392.272 | 3.15% | | 002607 | 中公教育 | 2.77 | 158.93 | +0.02 | +0.73% | 1139769 | 31428.94 | 2.24% | | 300886 | 华业香料 | 30.26 | 77.75 | +0.21 | +0.70% | 15452 | 4663.852 | 3.54% | | 002743 | 富煌钢构 | 5.88 | 103.26 | +0.04 | +0.68% | 64510 | 3779.848 | 1.48% | | 603199 | 九华旅游 | 36.54 | 18.98 | +0.24 | +0.66% | 23396 | 8520.551 | 2.11% | | 600520 | 三佳科技 | 27.08 | 473.23 | +0.17 | +0.63% | 21084 | 5698.546 | 1.33% | | 301167 | 建研设计 | 17.85 | 90.00 | +0.10 | +0.56% | 21758 | 3878.436 | 3.06% | | 600444 | 国机通用 | 19.89 | 62.57 | +0.11 | +0.56% | 87141 | 17186.72 | 5.95% | | 688486 | 龙迅股份 | 66.55 | 50.72 | +0.35 | +0.53% | 11115.51 | 7361.842 | 1.49% | | 002557 | 洽洽食品 | 22.91 | 29.62 | +0.12 | +0.53% | 51598 | 11837.1 | 1.02% | | 301581 | 黄山谷捷 | 50.91 | 56.86 | +0.25 | +0.49% | 4680 | 2374.108 | 2.34% | | 300929 | 华骐环保 | 12.34 | -52.09 | +0.06 | +0.49% | 26905 | 3310.235 | 2.15% | | 600199 | 金种子酒 | 10.59 | -26.94 | +0.05 | +0.47% | 86986 | 9164.12 | 1.32% | | 002571 | 德力股份 | 8.85 | -15.07 | +0.04 | +0.45% | 120498 | 10623.02 | 4.04% | | 301429 | 森泰股份 | 20.84 | 47.58 | +0.09 | +0.43% | 11463 | 2388.956 | 2.60% | | 001217 | 华尔泰 | 14.31 | 161.24 | +0.05 | +0.35% | 100412 | 14332.51 | 3.06% | | 688403 | 汇成股份 | 14.47 | 67.78 | +0.05 | +0.35% | 173400.1 | 25158.83 | 2.02% | | 603011 | 合锻智能 | 21.22 | -74.41 | +0.07 | +0.33% | 293173 | 61881.49 | 5.93% | | 688249 | 晶合集成 | 30.50 | 76.10 | +0.10 | +0.33% | 175956.1 | 53780.35 | 1.48% | | 300783 | 三只松鼠 | 24.18 | 42.75 | +0.07 | +0.29% | 73163 | 17665.88 | 2.61% | | 000713 | 国投丰乐 | 7.10 | 86.88 | +0.02 | +0.28% | 93144 | 6616.28 | 1.52% | | 002074 | 国轩高科 | 43.00 | 23.44 | +0.12 | +0.28% | 449998 | 192963.1 | 2.59% | | 600255 | 鑫科材料 | 3.86 | 165.52 | +0.01 | +0.26% | 395774 | 15182.07 | 2.19% | | 002969 | 嘉美包装 | 3.91 | 25.21 | +0.01 | +0.26% | 129258 | 5048.614 | 1.36% | | 600808 | 马钢股份 | 4.33 | -16.34 | +0.01 | +0.23% | 808307.1 | 34870.09 | 1.35% | | 688219 | 会通股份 | 13.15 | 34.85 | +0.03 | +0.23% | 112007.4 | 14666.59 | 2.03% | | 688768 | 容知日新 | 43.19 | 28.86 | +0.09 | +0.21% | 7377.86 | 3172.999 | 0.85% | | 000868 | 安凯客车 | 5.42 | 999.83 | +0.01 | +0.18% | 87799 | 4732.58 | 1.20% | | 600054 | 黄山旅游 | 11.59 | 29.81 | +0.02 | +0.17% | 45612 | 5279.542 | 0.89% | | 600552 | 凯盛科技 | 11.91 | 71.66 | +0.02 | +0.17% | 123339 | 14654.59 | 1.31% | | 000930 | 中粮科技 | 6.13 | 120.16 | +0.01 | +0.16% | 148467 | 9072.71 | 0.80% | | 300088 | 长信科技 | 6.14 | 43.90 | +0.01 | +0.16% | 316274 | 19394.81 | 1.27% | | 603198 | 迎驾贡酒 | 42.99 | 16.42 | +0.07 | +0.16% | 41695 | 17823.51 | 0.52% | | 603596 | 伯特利 | 47.22 | 21.66 | +0.07 | +0.15% | 55698 | 26098.46 | 0.92% | | 600063 | 皖维高新 | 6.99 | 26.32 | +0.01 | +0.14% | 998580 | 69173.76 | 4.83% | | 300883 | 龙利得 | 7.26 | -292.28 | +0.01 | +0.14% | 70069 | 5075.942 | 2.12% | | 603395 | 红四方 | 36.48 | 349.26 | +0.04 | +0.11% | 61189 | 22535.37 | 11.42% | | 920981 | 晶赛科技 | 34.81 | 494.75 | +0.03 | +0.09% | 6127 | 2126.86 | 1.64% | | 688582 | 芯动联科 | 58.05 | 72.05 | +0.04 | +0.07% | 31758.19 | 18430.78 | 1.27% | | 000850 | 华茂股份 | 4.86 | 14.96 | 0.00 | 0.00% | 127838 | 6200.02 | 1.36% | | 002171 | 楚江新材 | 11.83 | 33.75 | 0.00 | 0.00% | 500656 | 59353.02 | 3.10% | | 601801 | 皖新传媒 | 6.82 | 15.73 | 0.00 | 0.00% | 84966 | 5778.8 | 0.43% | | 002556 | 辉隆股份 | 6.27 | 39.49 | 0.00 | 0.00% | 309080 | 19314.07 | 3.27% | | 300247 | 融捷健康 | 5.57 | 58.20 | 0.00 | 0.00% | 728139.1 | 40267.71 | 9.06% | | 002817 | 黄山胶囊 | 8.49 | 43.96 | 0.00 | 0.00% | 56410 | 4759.243 | 1.94% | | 301129 | 瑞纳智能 | 26.08 | 51.14 | 0.00 | 0.00% | 12000 | 3132.38 | 1.81% | | 600318 | 新力金融 | 9.31 | 127.43 | -0.01 | -0.11% | 75847 | 7041.271 | 1.48% | | 600237 | 铜峰电子 | 8.17 | 45.34 | -0.01 | -0.12% | 236882 | 19334.6 | 3.81% | | 603031 | 安孚科技 | 40.23 | 53.84 | -0.05 | -0.12% | 36535 | 14552.97 | 1.73% | | 301529 | 福赛科技 | 60.90 | 33.93 | -0.08 | -0.13% | 13306 | 8052.807 | 2.94% | | 603589 | 口子窖 | 32.26 | 17.76 | -0.07 | -0.22% | 43019 | 13815.05 | 0.72% | | 001387 | 雪祺电气 | 14.36 | 27.99 | -0.04 | -0.28% | 22631 | 3255.191 | 1.99% | | 002538 | 司尔特 | 6.78 | 26.71 | -0.02 | -0.29% | 260081 | 17674.63 | 3.05% | | 603801 | 志邦家居 | 9.54 | 14.17 | -0.03 | -0.31% | 44734 | 4269.406 | 1.03% | | 300388 | 节能国祯 | 9.44 | 17.72 | -0.03 | -0.32% | 169448 | 15748.75 | 2.49% | | 000596 | 古井贡酒 | 161.00 | 17.99 | -0.60 | -0.37% | 23575 | 37893.32 | 0.58% | | 600375 | 汉马科技 | 6.85 | 19.26 | -0.03 | -0.44% | 247820 | 16947.37 | 2.28% | | 600567 | 山鹰国际 | 1.87 | -13.45 | -0.01 | -0.53% | 1588383 | 29547.79 | 2.73% | | 000521 | 长虹美菱 | 6.99 | 10.95 | -0.04 | -0.57% | 117125 | 8199.21 | 1.34% | | 600502 | 安徽建工 | 4.86 | 7.00 | -0.03 | -0.61% | 201363 | 9783.343 | 1.17% | | 688630 | 芯碁微装 | 114.28 | 73.64 | -0.72 | -0.63% | 34017.67 | 39161.3 | 2.58% | | 688419 | 耐科装备 | 27.65 | 43.68 | -0.18 | -0.65% | 10578.98 | 2927.624 | 1.78% | | 300274 | 阳光电源 | 183.79 | 24.88 | -1.21 | -0.65% | 572551 | 1050530 | 3.60% | | 688367 | 工大高科 | 24.54 | 174.79 | -0.17 | -0.69% | 17271.04 | 4267.005 | 1.97% | | 603357 | 设计总院 | 8.65 | 11.01 | -0.06 | -0.69% | 48299 | 4180.685 | 0.87% | | 001230 | 劲旅环境 | 23.45 | 20.80 | -0.17 | -0.72% | 17072 | 4031.555 | 3.22% | | 301520 | 万邦医药 | 43.64 | 71.23 | -0.32 | -0.73% | 6137 | 2672.298 | 2.78% | | 002226 | 江南化工 | 6.54 | 21.50 | -0.05 | -0.76% | 256789 | 16762.67 | 0.97% | | 688352 | 颀中科技 | 13.08 | 57.73 | -0.10 | -0.76% | 73368.42 | 9627.622 | 2.01% | | 688659 | 元琛科技 | 11.52 | -29.63 | -0.09 | -0.78% | 63828.78 | 7364.295 | 3.99% | | 002014 | 永新股份 | 11.43 | 14.83 | -0.09 | -0.78% | 25234 | 2880.45 | 0.42% | | 000153 | 丰原药业 | 6.97 | 28.46 | -0.06 | -0.85% | 94766 | 6598.06 | 2.06% | | 600551 | 时代出版 | 9.00 | 14.69 | -0.08 | -0.88% | 103837 | 9303.591 | 1.53% | | 002541 | 鸿路钢构 | 17.73 | 19.96 | -0.16 | -0.89% | 33760 | 6001.926 | 0.68% | | 603409 | 汇通控股 | 35.82 | 28.40 | -0.34 | -0.94% | 20513 | 7395.599 | 6.51% | | 000543 | 皖能电力 | 8.01 | 7.61 | -0.08 | -0.99% | 331027 | 26421.46 | 1.46% | | 301217 | 铜冠铜箔 | 33.72 | 4141.52 | -0.34 | -1.00% | 432092 | 147656.1 | 5.21% | | 002983 | 芯瑞达 | 20.34 | 32.99 | -0.21 | -1.02% | 14825 | 3014.477 | 1.16% | | 600575 | 淮河能源 | 3.79 | 19.18 | -0.04 | -1.04% | 620565 | 23510.19 | 1.60% | | 600983 | 惠而浦 | 10.24 | 16.86 | -0.11 | -1.06% | 26751 | 2740.65 | 0.35% | | 301501 | 恒鑫生活 | 45.18 | 27.52 | -0.49 | -1.07% | 8538 | 3869.176 | 2.31% | | 688679 | 通源环境 | 26.56 | -1862.64 | -0.29 | -1.08% | 19361.36 | 5192.404 | 1.47% | | 001279 | 强邦新材 | 38.18 | 104.68 | -0.44 | -1.14% | 11642 | 4456.214 | 2.91% | | 600496 | 精工钢构 | 4.29 | 13.64 | -0.05 | -1.15% | 407619 | 17459.72 | 2.05% | | 000728 | 国元证券 | 8.46 | 13.73 | -0.10 | -1.17% | 326493 | 27694.05 | 0.75% | | 002555 | 三七互娱 | 20.70 | 14.68 | -0.25 | -1.19% | 392440 | 81134.09 | 2.45% | | 300577 | 开润股份 | 25.59 | 18.15 | -0.31 | -1.20% | 38756 | 10040.4 | 2.77% | | 002997 | 瑞鹄模具 | 36.45 | 16.85 | -0.45 | -1.22% | 24318 | 8869.064 | 1.16% | | 603599 | 广信股份 | 12.41 | 15.58 | -0.16 | -1.27% | 91818 | 11481.92 | 1.01% | | 600909 | 华安证券 | 6.63 | 13.94 | -0.09 | -1.34% | 515232 | 34148 | 1.10% | | 920856 | 浩淼科技 | 17.68 | 41.89 | -0.24 | -1.34% | 7401 | 1321.164 | 1.39% | | 300452 | 山河药辅 | 13.95 | 25.24 | -0.19 | -1.34% | 54157 | 7571.34 | 2.90% | | 000887 | 中鼎股份 | 20.66 | 18.05 | -0.30 | -1.43% | 215822 | 44730.42 | 1.64% | | 300877 | 金春股份 | 27.29 | 35.53 | -0.43 | -1.55% | 19571 | 5374.046 | 1.63% | | 600585 | 海螺水泥 | 23.32 | 14.04 | -0.37 | -1.56% | 210075 | 49225.11 | 0.53% | | 301297 | 富乐德 | 36.52 | 200.48 | -0.58 | -1.56% | 44255 | 16202.23 | 3.14% | | 002690 | 美亚光电 | 20.06 | 24.65 | -0.32 | -1.57% | 41298 | 8321.041 | 0.95% | | 300595 | 欧普康视 | 16.80 | 30.59 | -0.27 | -1.58% | 97773 | 16479.44 | 1.46% | | 688162 | 巨一科技 | 30.90 | 45.34 | -0.50 | -1.59% | 12594.55 | 3922.851 | 0.92% | | 600012 | 皖通高速 | 15.00 | 14.69 | -0.25 | -1.64% | 90806 | 13638.09 | 0.78% | | 605189 | 富春染织 | 17.20 | 73.00 | -0.29 | -1.66% | 42438 | 7260.167 | 2.19% | | 301234 | 五洲医疗 | 40.18 | 113.17 | -0.72 | -1.76% | 11213 | 4490.688 | 2.79% | | 300218 | 安利股份 | 18.24 | 23.94 | -0.33 | -1.78% | 130546 | 23928.29 | 6.04% | | 002597 | 金禾实业 | 22.01 | 23.23 | -0.40 | -1.78% | 152396 | 33642.63 | 2.69% | | 000630 | 铜陵有色 | 5.19 | 37.64 | -0.10 | -1.89% | 1838029 | 95718.94 | 1.65% | | 300956 | 英力股份 | 18.78 | 291.53 | -0.37 | -1.93% | 54608 | 10300.93 | 2.59% | | 002136 | 安纳达 | 16.20 | -45.87 | -0.33 | -2.00% | 414854 | 68246.3 | 19.34% | | 920016 | 中草香料 | 21.50 | 81.42 | -0.45 | -2.05% | 7918 | 1709.318 | 2.35% | | 300475 | 香农芯创 | 170.89 | 306.61 | -3.70 | -2.12% | 456756 | 794950.3 | 10.26% | | 001311 | 多利科技 | 25.96 | 29.34 | -0.58 | -2.19% | 39900 | 10387.27 | 5.06% | | 300692 | 中环环保 | 8.76 | 57.98 | -0.20 | -2.23% | 132607 | 11674.65 | 3.23% | | 920992 | 中科美菱 | 19.80 | 100.52 | -0.47 | -2.32% | 15034 | 2991.831 | 3.17% | | 300009 | 安科生物 | 10.57 | 26.44 | -0.26 | -2.40% | 296766 | 31506.25 | 2.43% | | 688251 | 井松智能 | 24.23 | 135.33 | -0.61 | -2.46% | 14034.16 | 3420.996 | 2.32% | | 301108 | 洁雅股份 | 32.52 | 69.48 | -0.83 | -2.49% | 10682 | 3504.82 | 1.65% | | 603656 | 泰禾智能 | 23.96 | 143.70 | -0.64 | -2.60% | 54443 | 13087.48 | 2.97% | | 603689 | 皖天然气 | 8.79 | 14.43 | -0.24 | -2.66% | 167364 | 14779.07 | 3.30% | | 600761 | 安徽合力 | 19.90 | 14.04 | -0.56 | -2.74% | 122333 | 24528.09 | 1.37% | | 603356 | 华菱精工 | 15.75 | -11.78 | -0.45 | -2.78% | 52275 | 8305.2 | 3.92% | | 603527 | 众源新材 | 11.75 | 27.44 | -0.34 | -2.81% | 134245 | 15738.2 | 4.24% | | 920000 | 安徽凤凰 | 21.15 | 29.00 | -0.62 | -2.85% | 21095 | 4500.044 | 4.37% | | 301408 | 华人健康 | 15.94 | 34.19 | -0.48 | -2.92% | 335603 | 53565.87 | 22.50% | | 920478 | 峆一药业 | 21.28 | 28.77 | -0.65 | -2.96% | 21186 | 4541.462 | 4.50% | | 688639 | 华恒生物 | 37.60 | 50.22 | -1.25 | -3.22% | 77122.87 | 29151.96 | 3.08% | | 000619 | 海螺新材 | 6.98 | -26.14 | -0.24 | -3.32% | 494098 | 34711.78 | 13.72% | | 002140 | 东华科技 | 12.04 | 18.62 | -0.42 | -3.37% | 198059 | 24055.07 | 3.64% | | 688610 | 埃科光电 | 64.36 | 77.79 | -2.75 | -4.10% | 12442.61 | 8012.599 | 3.04% | | 920718 | 合肥高科 | 18.38 | 25.74 | -0.82 | -4.27% | 21329 | 3918.452 | 4.99% | | 003020 | 立方制药 | 30.17 | 35.30 | -1.51 | -4.77% | 79395 | 24101.39 | 5.76% | | 002005 | ST德豪 | 2.95 | -88.53 | -0.16 | -5.14% | 356947 | 10664.91 | 2.04% | | 603815 | 交建股份 | 11.88 | 44.08 | -1.23 | -9.38% | 268586 | 33065.65 | 4.34% | | 001390 | 古麒绒材 | 27.52 | 32.46 | -2.93 | -9.62% | 208632 | 58438.63 | 42.58% |
|