|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金天钛业(688750)湖南省上涨家数:56下跌家数:87平均涨幅:-0.26%平均换手:2.17%总成交额:316.26亿元 更新时间：2026-02-13 14:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002843 | 泰嘉股份 | 20.85 | 124.11 | +1.90 | +10.03% | 217967 | 44446.74 | 8.69% | | 688308 | 欧科亿 | 57.88 | 494.22 | +3.63 | +6.69% | 73530.01 | 40630.52 | 4.63% | | 000669 | ST金鸿 | 3.74 | -15.60 | +0.18 | +5.06% | 721872.9 | 26875.48 | 10.61% | | 002297 | 博云新材 | 13.17 | -370.92 | +0.57 | +4.52% | 586378 | 76322.54 | 10.23% | | 688433 | 华曙高科 | 85.29 | 930.42 | +3.65 | +4.47% | 74795.54 | 62159.44 | 3.70% | | 301259 | 艾布鲁 | 36.99 | -1226.13 | +1.52 | +4.29% | 54495 | 20070.16 | 5.93% | | 688157 | 松井股份 | 38.05 | 147.62 | +1.07 | +2.89% | 19658.98 | 7454.065 | 1.26% | | 600476 | 湘邮科技 | 13.78 | -215.22 | +0.38 | +2.84% | 56728 | 7748.29 | 3.52% | | 688152 | 麒麟信安 | 41.12 | 339.73 | +0.82 | +2.03% | 13381.22 | 5505.547 | 1.30% | | 300672 | 国科微 | 142.87 | 898.05 | +2.62 | +1.87% | 60623 | 85883.33 | 2.88% | | 300268 | *ST佳沃 | 13.73 | -3.44 | +0.23 | +1.70% | 7772 | 1063.9 | 0.58% | | 000908 | *ST景峰 | 6.67 | 37.48 | +0.11 | +1.68% | 105475 | 7013.7 | 1.20% | | 301358 | 湖南裕能 | 68.01 | 69.16 | +1.11 | +1.66% | 220934 | 151657.4 | 2.91% | | 300338 | ST开元 | 3.84 | -9.16 | +0.06 | +1.59% | 38989 | 1498.5 | 1.12% | | 300800 | 力合科技 | 13.11 | 77.05 | +0.20 | +1.55% | 32436 | 4238.75 | 1.38% | | 920751 | 惠同新材 | 27.10 | 49.96 | +0.40 | +1.50% | 9024 | 2452.1 | 1.09% | | 002261 | 拓维信息 | 33.02 | -6243.53 | +0.47 | +1.44% | 486495 | 161825.7 | 4.25% | | 300123 | 亚光科技 | 7.24 | -7.91 | +0.09 | +1.26% | 338438 | 24618.7 | 3.38% | | 603353 | 和顺石油 | 38.80 | 839.74 | +0.45 | +1.17% | 31203 | 12043.87 | 1.83% | | 002650 | ST加加 | 6.12 | -35.06 | +0.07 | +1.16% | 17382 | 1058.38 | 0.16% | | 000702 | 正虹科技 | 7.06 | -45.75 | +0.08 | +1.15% | 35475 | 2502.9 | 1.33% | | 600257 | 大湖股份 | 7.21 | -61.86 | +0.08 | +1.12% | 187956 | 13728.63 | 3.91% | | 300730 | 科创信息 | 13.67 | -54.66 | +0.15 | +1.11% | 44101 | 6020.16 | 2.28% | | 600698 | 湖南天雁 | 8.33 | 2131.76 | +0.09 | +1.09% | 53981 | 4496.91 | 0.65% | | 300665 | 飞鹿股份 | 8.55 | -13.42 | +0.09 | +1.06% | 73618 | 6268.81 | 3.38% | | 001218 | 丽臣实业 | 25.98 | 25.29 | +0.25 | +0.97% | 12480 | 3231.39 | 1.34% | | 300187 | 永清环保 | 5.34 | 30.41 | +0.05 | +0.95% | 53599 | 2851.03 | 0.84% | | 002848 | *ST高斯 | 12.40 | -19.99 | +0.11 | +0.90% | 42560 | 5290.45 | 2.58% | | 920037 | 广信科技 | 84.63 | 43.24 | +0.74 | +0.88% | 8753 | 7378.498 | 2.96% | | 688189 | 南新制药 | 8.56 | -6.38 | +0.07 | +0.82% | 18930.59 | 1620.539 | 0.69% | | 301087 | 可孚医疗 | 56.40 | 36.81 | +0.45 | +0.80% | 16623 | 9343.19 | 0.86% | | 000419 | 通程控股 | 6.56 | 27.75 | +0.04 | +0.61% | 69278 | 4532.54 | 1.27% | | 000590 | 古汉医药 | 12.49 | -26.74 | +0.07 | +0.56% | 39809 | 4980.1 | 1.66% | | 001216 | 华瓷股份 | 18.08 | 20.19 | +0.10 | +0.56% | 31192 | 5638.08 | 1.27% | | 000430 | *ST张股 | 7.27 | -10.90 | +0.04 | +0.55% | 24907 | 1812.56 | 0.67% | | 000428 | 华天酒店 | 3.90 | -17.59 | +0.02 | +0.52% | 123546 | 4831.15 | 1.21% | | 002982 | 湘佳股份 | 14.36 | 92.75 | +0.07 | +0.49% | 16868 | 2424.6 | 1.30% | | 301126 | 达嘉维康 | 12.59 | -541.22 | +0.06 | +0.48% | 20759 | 2616.31 | 1.51% | | 603721 | *ST天择 | 21.48 | -165.34 | +0.10 | +0.47% | 9047 | 1943.41 | 0.70% | | 000548 | 湖南投资 | 5.67 | 61.54 | +0.02 | +0.35% | 46995 | 2671.32 | 0.94% | | 002549 | 凯美特气 | 20.52 | 237.36 | +0.07 | +0.34% | 145241 | 29970.51 | 2.10% | | 300515 | 三德科技 | 20.59 | 23.49 | +0.07 | +0.34% | 12198 | 2512.79 | 0.60% | | 920030 | 德众汽车 | 6.62 | -166.96 | +0.02 | +0.30% | 7796 | 516.7279 | 0.70% | | 600478 | 科力远 | 7.10 | 62.50 | +0.02 | +0.28% | 206420 | 14689.1 | 1.24% | | 300358 | 楚天科技 | 11.09 | -43.83 | +0.03 | +0.27% | 106010 | 11807.27 | 1.51% | | 000519 | 中兵红箭 | 18.66 | -79.72 | +0.05 | +0.27% | 192357 | 35999.97 | 1.38% | | 002251 | 步步高 | 4.97 | -22.95 | +0.01 | +0.20% | 288748 | 14381.32 | 1.34% | | 600479 | 千金药业 | 11.01 | 18.83 | +0.02 | +0.18% | 68728 | 7575.58 | 1.64% | | 002903 | 宇环数控 | 22.70 | 1165.26 | +0.04 | +0.18% | 32547 | 7391.97 | 3.05% | | 002097 | 山河智能 | 11.58 | 92.30 | +0.02 | +0.17% | 88603 | 10300.77 | 0.83% | | 600127 | 金健米业 | 6.62 | 206.07 | +0.01 | +0.15% | 59541 | 3947.25 | 0.93% | | 002277 | 友阿股份 | 7.09 | -439.74 | +0.01 | +0.14% | 123829 | 8795.13 | 0.89% | | 000989 | 九芝堂 | 9.00 | 60.45 | +0.01 | +0.11% | 36490 | 3290.72 | 0.53% | | 000998 | 隆平高科 | 9.72 | -191.79 | +0.01 | +0.10% | 123997 | 12048.09 | 0.94% | | 300530 | 领湃科技 | 28.28 | -13.31 | +0.02 | +0.07% | 11956 | 3404.59 | 0.76% | | 603319 | 美湖股份 | 38.90 | 87.70 | +0.01 | +0.03% | 59998 | 23329.99 | 1.77% | | 000504 | *ST生物 | 8.66 | -460.75 | 0.00 | 0.00% | 14975 | 1298.72 | 0.45% | | 002516 | 旷达科技 | 6.68 | 54.40 | 0.00 | 0.00% | 77063 | 5170.23 | 0.53% | | 003000 | 劲仔食品 | 11.32 | 20.46 | 0.00 | 0.00% | 14916 | 1690.88 | 0.48% | | 688067 | 爱威科技 | 28.65 | 72.29 | -0.02 | -0.07% | 8599.729 | 2473.425 | 1.26% | | 920174 | 五新隧装 | 46.35 | 130.73 | -0.04 | -0.09% | 5182 | 2411.1 | 0.60% | | 002913 | 奥士康 | 42.55 | 37.83 | -0.05 | -0.12% | 30461 | 12923.17 | 1.01% | | 300700 | 岱勒新材 | 13.86 | -21.57 | -0.02 | -0.14% | 44061 | 6175.68 | 1.63% | | 603998 | 方盛制药 | 12.46 | 18.52 | -0.02 | -0.16% | 56680 | 7105.36 | 1.29% | | 002852 | 道道全 | 10.94 | 13.37 | -0.02 | -0.18% | 24784 | 2722.51 | 0.87% | | 000900 | 现代投资 | 4.19 | 17.28 | -0.01 | -0.24% | 59943 | 2515.11 | 0.39% | | 301079 | 邵阳液压 | 41.51 | -560.06 | -0.10 | -0.24% | 44956 | 18668.83 | 6.47% | | 300740 | 水羊股份 | 23.97 | 61.72 | -0.06 | -0.25% | 116920 | 28371.4 | 3.26% | | 601901 | 方正证券 | 7.70 | 15.68 | -0.02 | -0.26% | 262501 | 20268.71 | 0.32% | | 300209 | 有棵树 | 7.66 | 96.82 | -0.02 | -0.26% | 628966 | 49307.7 | 8.84% | | 603883 | 老百姓 | 14.97 | 27.21 | -0.04 | -0.27% | 42086 | 6310.03 | 0.55% | | 301548 | 崇德科技 | 88.32 | 58.11 | -0.24 | -0.27% | 18639 | 16382.87 | 7.10% | | 300035 | 中科电气 | 20.88 | 27.46 | -0.06 | -0.29% | 69449 | 14523.84 | 1.19% | | 688289 | 圣湘生物 | 19.48 | 41.57 | -0.06 | -0.31% | 23570.75 | 4611.839 | 0.41% | | 600969 | 郴电国际 | 9.45 | -221.87 | -0.03 | -0.32% | 122295 | 11677.69 | 3.30% | | 002661 | 克明食品 | 9.38 | 27.24 | -0.03 | -0.32% | 19056 | 1792.28 | 0.61% | | 603989 | 艾华集团 | 18.43 | 33.23 | -0.06 | -0.32% | 25008 | 4611.92 | 0.63% | | 600975 | 新五丰 | 5.66 | 283.79 | -0.02 | -0.35% | 67998 | 3855.1 | 0.54% | | 001208 | 华菱线缆 | 21.81 | 121.10 | -0.08 | -0.37% | 138913 | 30553.81 | 5.27% | | 300705 | 九典制药 | 15.48 | 16.51 | -0.07 | -0.45% | 26368 | 4092.65 | 0.71% | | 301118 | 恒光股份 | 26.08 | -325.11 | -0.12 | -0.46% | 13393 | 3508.68 | 1.27% | | 002567 | 唐人神 | 4.31 | -23.47 | -0.02 | -0.46% | 80390 | 3478.13 | 0.56% | | 603517 | ST绝味 | 12.44 | 109.37 | -0.06 | -0.48% | 31236 | 3909.8 | 0.52% | | 603825 | ST华扬 | 9.71 | -4.18 | -0.05 | -0.51% | 17089 | 1663.58 | 0.67% | | 688779 | 五矿新能 | 10.36 | -56.27 | -0.06 | -0.58% | 206283.3 | 21446.45 | 1.07% | | 688523 | 航天环宇 | 57.91 | 231.34 | -0.35 | -0.60% | 42746.73 | 25014.25 | 4.43% | | 600416 | 湘电股份 | 14.31 | 74.96 | -0.09 | -0.62% | 127025 | 18273.01 | 0.96% | | 601098 | 中南传媒 | 10.96 | 12.43 | -0.07 | -0.63% | 69844 | 7679.78 | 0.39% | | 002716 | 湖南白银 | 13.69 | 188.64 | -0.09 | -0.65% | 2171564 | 296486.6 | 9.34% | | 001239 | 永达股份 | 16.48 | 37.36 | -0.11 | -0.66% | 15739 | 2605.24 | 1.38% | | 000819 | 岳阳兴长 | 16.39 | -147.19 | -0.11 | -0.67% | 41737 | 6844.45 | 1.14% | | 600390 | 五矿资本 | 5.58 | 595.59 | -0.04 | -0.71% | 150154 | 8410.4 | 0.33% | | 300474 | 景嘉微 | 72.11 | -144.10 | -0.53 | -0.73% | 40806 | 29554.82 | 1.00% | | 000799 | 酒鬼酒 | 52.60 | -317.68 | -0.39 | -0.74% | 65063 | 34540.84 | 2.00% | | 301109 | 军信股份 | 15.98 | 17.17 | -0.12 | -0.75% | 44721 | 7178.5 | 1.94% | | 688750 | 金天钛业 | 19.62 | 110.28 | -0.15 | -0.76% | 37173.85 | 7291.141 | 1.60% | | 920351 | 华光源海 | 20.76 | 59.13 | -0.16 | -0.76% | 4279 | 892.2606 | 1.08% | | 688100 | 威胜信息 | 42.33 | 30.50 | -0.33 | -0.77% | 21466.68 | 9096.604 | 0.44% | | 000722 | 湖南发展 | 12.58 | 82.92 | -0.10 | -0.79% | 79230 | 10019.44 | 1.71% | | 601577 | 长沙银行 | 9.94 | 4.88 | -0.08 | -0.80% | 98063 | 9819.631 | 0.24% | | 600731 | 湖南海利 | 7.45 | 15.83 | -0.06 | -0.80% | 53652 | 4017.74 | 0.99% | | 300267 | 尔康制药 | 3.71 | -24.82 | -0.03 | -0.80% | 272443 | 10145.32 | 1.92% | | 002125 | 湘潭电化 | 13.71 | 37.82 | -0.12 | -0.87% | 62841 | 8660.551 | 1.00% | | 300592 | 华凯易佰 | 13.92 | 185.86 | -0.13 | -0.93% | 69373 | 9813.04 | 1.99% | | 600929 | 雪天盐业 | 6.07 | -4374.39 | -0.06 | -0.98% | 95352 | 5822.66 | 0.58% | | 300433 | 蓝思科技 | 34.42 | 44.36 | -0.35 | -1.01% | 309331 | 106963.3 | 0.62% | | 002554 | 惠博普 | 3.81 | -48.97 | -0.04 | -1.04% | 387362 | 14756.35 | 2.90% | | 600156 | 华升股份 | 7.93 | -74.26 | -0.09 | -1.12% | 88325 | 7028.391 | 2.20% | | 002397 | 梦洁股份 | 4.40 | 104.52 | -0.05 | -1.12% | 106085 | 4713.38 | 1.64% | | 300866 | 安克创新 | 99.57 | 20.73 | -1.16 | -1.15% | 14072 | 14089.13 | 0.46% | | 300298 | 三诺生物 | 18.13 | 36.03 | -0.22 | -1.20% | 28751 | 5257.06 | 0.64% | | 002096 | 易普力 | 13.98 | 20.82 | -0.17 | -1.20% | 41433 | 5837.34 | 0.33% | | 300413 | 芒果超媒 | 26.56 | 53.09 | -0.33 | -1.23% | 186384 | 49922.59 | 1.82% | | 600458 | 时代新材 | 14.29 | 23.40 | -0.18 | -1.24% | 56960 | 8177.76 | 0.66% | | 002412 | 汉森制药 | 7.46 | 21.82 | -0.10 | -1.32% | 225099 | 17088.38 | 4.52% | | 920634 | 新威凌 | 26.33 | 81.87 | -0.37 | -1.39% | 10553 | 2814.166 | 2.61% | | 688799 | 华纳药厂 | 45.82 | 28.25 | -0.68 | -1.46% | 19552.26 | 9018.343 | 1.49% | | 002847 | 盐津铺子 | 66.25 | 24.04 | -1.00 | -1.49% | 15821 | 10598.11 | 0.64% | | 603939 | 益丰药房 | 24.45 | 18.05 | -0.37 | -1.49% | 51661 | 12714.41 | 0.43% | | 688598 | 金博股份 | 28.26 | -6.21 | -0.43 | -1.50% | 23431.18 | 6667.355 | 1.15% | | 000917 | 电广传媒 | 11.61 | 98.52 | -0.18 | -1.53% | 946674 | 111503.4 | 6.68% | | 002523 | 天桥起重 | 4.50 | 52.98 | -0.07 | -1.53% | 166055 | 7512.96 | 1.18% | | 002879 | 长缆科技 | 22.19 | 81.60 | -0.35 | -1.55% | 47343 | 10511.34 | 3.56% | | 600744 | 华银电力 | 6.33 | 61.18 | -0.10 | -1.56% | 284016 | 18003.84 | 1.40% | | 002452 | 长高电新 | 10.23 | 23.18 | -0.17 | -1.63% | 118245 | 12113.53 | 2.29% | | 002155 | 湖南黄金 | 32.52 | 42.05 | -0.59 | -1.78% | 576985 | 189587.2 | 3.69% | | 600963 | 岳阳林纸 | 5.92 | 112.80 | -0.11 | -1.82% | 371659 | 22139.01 | 2.11% | | 688187 | 时代电气 | 57.75 | 19.10 | -1.12 | -1.90% | 28596.37 | 16573.79 | 0.33% | | 300015 | 爱尔眼科 | 10.40 | 30.13 | -0.21 | -1.98% | 890492.9 | 93252.39 | 1.12% | | 688425 | 铁建重工 | 5.23 | 18.82 | -0.11 | -2.06% | 171697.5 | 9057.092 | 0.32% | | 603959 | 百利科技 | 6.16 | -8.71 | -0.14 | -2.22% | 473134 | 28884.37 | 9.65% | | 002667 | 威领股份 | 20.07 | -25.13 | -0.47 | -2.29% | 101639 | 20663.41 | 4.30% | | 688059 | 华锐精密 | 108.35 | 64.74 | -2.65 | -2.39% | 19915 | 21819.32 | 2.13% | | 300148 | 天舟文化 | 5.29 | 65.76 | -0.13 | -2.40% | 562445 | 30127.63 | 6.91% | | 688480 | 赛恩斯 | 96.31 | 82.32 | -2.41 | -2.44% | 38857.67 | 37341.4 | 4.08% | | 300726 | 宏达电子 | 49.18 | 58.74 | -1.27 | -2.52% | 43483 | 21587.65 | 2.03% | | 000157 | 中联重科 | 9.60 | 19.30 | -0.26 | -2.64% | 683611.1 | 65861.25 | 0.97% | | 600961 | 株冶集团 | 20.39 | 20.58 | -0.77 | -3.64% | 152406 | 31464.11 | 2.03% | | 300345 | 华民股份 | 7.38 | -20.12 | -0.29 | -3.78% | 232866 | 17346.15 | 4.86% | | 002943 | 宇晶股份 | 77.03 | -41.22 | -3.19 | -3.98% | 63379 | 49062.68 | 4.35% | | 002533 | 金杯电工 | 14.24 | 17.25 | -0.61 | -4.11% | 271151 | 39014.35 | 4.25% | | 000932 | 华菱钢铁 | 5.91 | 14.74 | -0.28 | -4.52% | 693840 | 41487.36 | 1.00% | | 300490 | 华自科技 | 16.98 | -15.38 | -0.82 | -4.61% | 195590 | 33756.65 | 4.97% | | 301232 | 飞沃科技 | 182.37 | -354.66 | -8.93 | -4.67% | 43052 | 80213.98 | 9.64% | | 600599 | *ST熊猫 | 6.39 | -2.17 | -0.34 | -5.05% | 16456 | 1052.19 | 0.99% | | 601636 | 旗滨集团 | 7.13 | 35.24 | -0.40 | -5.31% | 588869 | 42602.04 | 1.99% |
|