|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金天钛业(688750)湖南省上涨家数:42下跌家数:98平均涨幅:-0.50%平均换手:3.31%总成交额:356.64亿元 更新时间：2025-08-12 13:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002549 | 凯美特气 | 13.65 | 150.13 | +1.24 | +9.99% | 764823.1 | 98894.2 | 11.05% | | 872351 | 华光源海 | 30.30 | 108.29 | +1.64 | +5.72% | 43583 | 13022.7 | 12.36% | | 301259 | 艾布鲁 | 42.03 | -356.46 | +2.13 | +5.34% | 76191 | 31033.42 | 7.71% | | 000669 | ST金鸿 | 3.57 | -10.40 | +0.11 | +3.18% | 168309 | 6016.4 | 2.47% | | 002097 | 山河智能 | 18.37 | 232.73 | +0.47 | +2.63% | 1945328 | 354593.7 | 18.14% | | 000430 | ST张家界 | 7.48 | -5.34 | +0.18 | +2.47% | 68910 | 5115.67 | 2.08% | | 301358 | 湖南裕能 | 34.85 | 50.10 | +0.83 | +2.44% | 288526 | 99659.19 | 7.47% | | 688157 | 松井股份 | 42.05 | 84.21 | +0.91 | +2.21% | 48890.11 | 21142.8 | 3.13% | | 002847 | 盐津铺子 | 72.26 | 29.93 | +1.36 | +1.92% | 17303 | 12390.36 | 0.70% | | 002261 | 拓维信息 | 32.02 | -978.88 | +0.55 | +1.75% | 643590 | 202803.3 | 5.62% | | 300672 | 国科微 | 94.71 | 191.38 | +1.59 | +1.71% | 87597 | 82237.8 | 4.16% | | 002843 | 泰嘉股份 | 24.36 | 167.43 | +0.38 | +1.58% | 130930 | 31599.99 | 5.22% | | 601636 | 旗滨集团 | 6.24 | 40.77 | +0.09 | +1.46% | 303521 | 18840.82 | 1.13% | | 301232 | 飞沃科技 | 40.85 | -39.90 | +0.53 | +1.31% | 112678 | 45941.98 | 25.23% | | 600961 | 株冶集团 | 12.24 | 14.52 | +0.14 | +1.16% | 154464 | 18813.02 | 2.05% | | 300345 | 华民股份 | 7.57 | -15.43 | +0.08 | +1.07% | 85801 | 6423.85 | 1.94% | | 688480 | 赛恩斯 | 43.82 | 35.08 | +0.43 | +0.99% | 10765.71 | 4764.014 | 1.69% | | 002982 | 湘佳股份 | 16.77 | 22.41 | +0.16 | +0.96% | 131538 | 22301.89 | 10.13% | | 300592 | 华凯易佰 | 11.62 | 64.26 | +0.11 | +0.96% | 63896 | 7428.88 | 1.82% | | 000419 | 通程控股 | 6.00 | 27.07 | +0.05 | +0.84% | 110813 | 6681.52 | 2.04% | | 300700 | 岱勒新材 | 12.33 | -17.71 | +0.10 | +0.82% | 176714 | 21781.73 | 6.55% | | 688433 | 华曙高科 | 37.78 | 369.58 | +0.27 | +0.72% | 68719.56 | 25529.21 | 3.40% | | 002943 | 宇晶股份 | 32.88 | -15.19 | +0.23 | +0.70% | 84300 | 27708.31 | 6.37% | | 002913 | 奥士康 | 39.20 | 35.15 | +0.22 | +0.56% | 83398 | 33361.84 | 3.14% | | 001216 | 华瓷股份 | 14.71 | 17.67 | +0.08 | +0.55% | 59285 | 8721.609 | 2.35% | | 002848 | *ST高斯 | 7.65 | -9.85 | +0.04 | +0.53% | 25765 | 1968.14 | 1.57% | | 000917 | 电广传媒 | 7.68 | 152.74 | +0.04 | +0.52% | 175377 | 13412.58 | 1.24% | | 002277 | 友阿股份 | 6.15 | 1090.02 | +0.03 | +0.49% | 566305 | 35497.51 | 4.06% | | 300268 | *ST佳沃 | 10.50 | -1.80 | +0.05 | +0.48% | 5759 | 601.4 | 0.43% | | 600127 | 金健米业 | 7.04 | 288.62 | +0.03 | +0.43% | 183702 | 12939.13 | 2.86% | | 003000 | 劲仔食品 | 12.83 | 20.28 | +0.04 | +0.31% | 66062 | 8499.1 | 2.20% | | 000900 | 现代投资 | 4.36 | 20.22 | +0.01 | +0.23% | 61360 | 2673.34 | 0.40% | | 002251 | 步步高 | 4.82 | 9.89 | +0.01 | +0.21% | 738556.9 | 35697.31 | 3.56% | | 300298 | 三诺生物 | 21.07 | 37.18 | +0.04 | +0.19% | 101253 | 21464.57 | 2.24% | | 833751 | 惠同新材 | 21.22 | 41.15 | +0.04 | +0.19% | 14208 | 2989.643 | 1.71% | | 300474 | 景嘉微 | 84.05 | -210.74 | +0.15 | +0.18% | 184332 | 152769.1 | 4.54% | | 000548 | 湖南投资 | 5.67 | 43.33 | +0.01 | +0.18% | 39617 | 2247.99 | 0.79% | | 600390 | 五矿资本 | 6.05 | 204.36 | +0.01 | +0.17% | 355440 | 21545.81 | 0.79% | | 603721 | *ST天择 | 19.87 | -134.69 | +0.03 | +0.15% | 14501 | 2889.79 | 1.12% | | 600458 | 时代新材 | 13.61 | 26.60 | +0.01 | +0.07% | 70526 | 9596.7 | 0.87% | | 301109 | 军信股份 | 14.18 | 19.12 | +0.01 | +0.07% | 28448 | 4034.41 | 1.39% | | 301087 | 可孚医疗 | 38.06 | 26.36 | +0.01 | +0.03% | 18071 | 6925.57 | 0.93% | | 000702 | 正虹科技 | 8.19 | -43.21 | 0.00 | 0.00% | 363596 | 30043.68 | 13.64% | | 601901 | 方正证券 | 8.26 | 25.97 | 0.00 | 0.00% | 364163 | 30095.55 | 0.44% | | 001218 | 丽臣实业 | 19.60 | 24.47 | 0.00 | 0.00% | 9371 | 1837.62 | 1.01% | | 688152 | 麒麟信安 | 47.43 | 3167.59 | -0.02 | -0.04% | 20219.75 | 9493.494 | 5.04% | | 603883 | 老百姓 | 18.52 | 31.39 | -0.01 | -0.05% | 94912 | 17620 | 1.25% | | 601098 | 中南传媒 | 12.92 | 15.94 | -0.01 | -0.08% | 44729 | 5777.43 | 0.25% | | 603989 | 艾华集团 | 16.58 | 28.35 | -0.02 | -0.12% | 26692 | 4426.82 | 0.67% | | 600744 | 华银电力 | 7.46 | -339.39 | -0.01 | -0.13% | 2264339 | 172314.9 | 11.15% | | 688100 | 威胜信息 | 34.64 | 25.65 | -0.06 | -0.17% | 13473.14 | 4652.832 | 0.27% | | 000998 | 隆平高科 | 9.99 | 420.74 | -0.02 | -0.20% | 96341 | 9627.84 | 0.73% | | 600963 | 岳阳林纸 | 4.83 | 130.17 | -0.01 | -0.21% | 102641 | 4950.08 | 0.58% | | 688187 | 时代电气 | 44.32 | 15.93 | -0.10 | -0.23% | 25824.49 | 11414.54 | 0.92% | | 000819 | 岳阳兴长 | 16.30 | 109.30 | -0.04 | -0.24% | 33300 | 5422.37 | 0.91% | | 002452 | 长高电新 | 7.44 | 18.04 | -0.02 | -0.27% | 71542 | 5340.8 | 1.39% | | 603319 | 美湖股份 | 34.06 | 65.86 | -0.11 | -0.32% | 274254 | 95069.05 | 8.09% | | 600929 | 雪天盐业 | 5.27 | 189.29 | -0.02 | -0.38% | 60906 | 3208.24 | 0.37% | | 600731 | 湖南海利 | 7.88 | 14.10 | -0.03 | -0.38% | 99116 | 7808.95 | 1.78% | | 600975 | 新五丰 | 6.44 | 25.93 | -0.03 | -0.46% | 200870 | 13015.65 | 1.98% | | 300800 | 力合科技 | 12.35 | 77.60 | -0.06 | -0.48% | 34553 | 4314.31 | 1.47% | | 601577 | 长沙银行 | 10.15 | 5.16 | -0.05 | -0.49% | 91931 | 9384.58 | 0.23% | | 002650 | ST加加 | 5.98 | -29.40 | -0.03 | -0.50% | 26118 | 1560.5 | 0.23% | | 600969 | 郴电国际 | 7.53 | -106.37 | -0.04 | -0.53% | 39803 | 3007.63 | 1.08% | | 002155 | 湖南黄金 | 18.33 | 28.18 | -0.10 | -0.54% | 205132 | 37671.33 | 1.31% | | 002397 | 梦洁股份 | 3.64 | 104.29 | -0.02 | -0.55% | 88538 | 3237.81 | 1.45% | | 300209 | 有棵树 | 5.26 | 81.53 | -0.03 | -0.57% | 62726 | 3302.09 | 1.28% | | 002412 | 汉森制药 | 6.84 | 19.87 | -0.04 | -0.58% | 77760 | 5397.08 | 1.56% | | 688289 | 圣湘生物 | 21.92 | 44.36 | -0.13 | -0.59% | 53240.1 | 11715.3 | 0.92% | | 000428 | 华天酒店 | 3.37 | -17.36 | -0.02 | -0.59% | 82788 | 2803.68 | 0.81% | | 002567 | 唐人神 | 4.90 | 14.76 | -0.03 | -0.61% | 266738 | 13124.77 | 1.86% | | 002716 | 湖南白银 | 4.88 | 71.36 | -0.03 | -0.61% | 569603 | 27803.33 | 2.58% | | 300015 | 爱尔眼科 | 12.90 | 32.46 | -0.08 | -0.62% | 488648 | 63357.9 | 0.62% | | 002554 | 惠博普 | 2.94 | -22.05 | -0.02 | -0.68% | 147337 | 4354.39 | 1.10% | | 300035 | 中科电气 | 17.47 | 28.94 | -0.12 | -0.68% | 275622 | 48019.92 | 4.72% | | 603353 | 和顺石油 | 17.18 | 90.48 | -0.12 | -0.69% | 19377 | 3338.37 | 1.14% | | 300866 | 安克创新 | 137.50 | 32.06 | -0.98 | -0.71% | 18906 | 26214.59 | 0.63% | | 600479 | 千金药业 | 10.95 | 19.28 | -0.08 | -0.73% | 77718 | 8573.95 | 1.86% | | 600257 | 大湖股份 | 5.44 | -39.82 | -0.04 | -0.73% | 95142 | 5195.7 | 1.98% | | 002523 | 天桥起重 | 4.01 | 80.52 | -0.03 | -0.74% | 175687 | 7069.04 | 1.24% | | 603517 | 绝味食品 | 15.86 | 52.79 | -0.12 | -0.75% | 66747 | 10626.82 | 1.10% | | 300338 | ST开元 | 3.91 | -10.34 | -0.03 | -0.76% | 23576 | 921.82 | 0.67% | | 688598 | 金博股份 | 26.59 | -6.42 | -0.21 | -0.78% | 34073 | 8997.854 | 1.67% | | 000157 | 中联重科 | 7.48 | 16.11 | -0.06 | -0.80% | 334034 | 25030.15 | 0.47% | | 603939 | 益丰药房 | 23.85 | 18.40 | -0.20 | -0.83% | 37165 | 8896.42 | 0.31% | | 000908 | ST景峰 | 5.89 | 36.61 | -0.05 | -0.84% | 82590 | 4878.46 | 0.94% | | 301118 | 恒光股份 | 24.48 | -64.45 | -0.21 | -0.85% | 24165 | 5930.81 | 2.30% | | 300433 | 蓝思科技 | 24.05 | 33.95 | -0.21 | -0.87% | 429752 | 103766.3 | 0.87% | | 000722 | 湖南发展 | 12.49 | 125.25 | -0.11 | -0.87% | 57453 | 7197.22 | 1.24% | | 002533 | 金杯电工 | 11.19 | 13.94 | -0.10 | -0.89% | 202991 | 22795.2 | 3.18% | | 300413 | 芒果超媒 | 22.28 | 32.80 | -0.20 | -0.89% | 131807 | 29428.97 | 1.29% | | 300187 | 永清环保 | 5.45 | 35.23 | -0.05 | -0.91% | 49615 | 2716.17 | 0.77% | | 002879 | 长缆科技 | 16.50 | 52.33 | -0.17 | -1.02% | 45828 | 7626.81 | 3.44% | | 001239 | 永达股份 | 17.30 | 50.97 | -0.18 | -1.03% | 41807 | 7256.649 | 4.52% | | 300123 | 亚光科技 | 6.66 | -7.29 | -0.07 | -1.04% | 361733 | 24346.02 | 3.62% | | 600156 | 华升股份 | 7.36 | -60.23 | -0.08 | -1.08% | 109160 | 8103.12 | 2.71% | | 300726 | 宏达电子 | 36.16 | 58.23 | -0.41 | -1.12% | 51866 | 18711 | 2.43% | | 300740 | 水羊股份 | 18.07 | 63.02 | -0.21 | -1.15% | 99216 | 18080.24 | 2.76% | | 688067 | 爱威科技 | 28.22 | 79.66 | -0.33 | -1.16% | 17767.41 | 5035.752 | 2.61% | | 688779 | 五矿新能 | 5.91 | -19.84 | -0.07 | -1.17% | 235777.7 | 13882.99 | 1.22% | | 002903 | 宇环数控 | 21.66 | 714.89 | -0.26 | -1.19% | 33165 | 7211.14 | 3.14% | | 600476 | 湘邮科技 | 18.59 | 179.30 | -0.23 | -1.22% | 49554 | 9215.471 | 3.08% | | 603998 | 方盛制药 | 11.22 | 18.03 | -0.14 | -1.23% | 174210 | 19816.6 | 3.97% | | 002125 | 湘潭电化 | 13.21 | 26.50 | -0.17 | -1.27% | 145578 | 19211.83 | 2.31% | | 002661 | 克明食品 | 10.76 | 19.60 | -0.14 | -1.28% | 52852 | 5744.48 | 1.68% | | 300358 | 楚天科技 | 8.85 | -11.86 | -0.12 | -1.34% | 151895 | 13586.64 | 2.64% | | 300148 | 天舟文化 | 5.13 | 74.41 | -0.07 | -1.35% | 256615 | 13227.62 | 3.18% | | 300530 | 领湃科技 | 34.38 | -15.16 | -0.47 | -1.35% | 30229 | 10373.06 | 1.91% | | 600478 | 科力远 | 5.82 | 119.16 | -0.08 | -1.36% | 265271 | 15415.65 | 1.59% | | 002852 | 道道全 | 12.36 | 12.86 | -0.17 | -1.36% | 87025 | 10858.3 | 3.05% | | 000932 | 华菱钢铁 | 5.77 | 18.10 | -0.08 | -1.37% | 442941 | 25760.75 | 0.64% | | 300705 | 九典制药 | 17.87 | 17.44 | -0.25 | -1.38% | 129489 | 23244.91 | 3.50% | | 603825 | 华扬联众 | 11.78 | -5.38 | -0.17 | -1.42% | 41828 | 4944.85 | 1.65% | | 000799 | 酒鬼酒 | 49.10 | -546.86 | -0.72 | -1.45% | 60750 | 30120.64 | 1.87% | | 688799 | 华纳药厂 | 49.94 | 45.08 | -0.74 | -1.46% | 21480.63 | 10707.57 | 1.64% | | 300730 | 科创信息 | 14.78 | -49.07 | -0.22 | -1.47% | 74969 | 11075.89 | 3.81% | | 301126 | 达嘉维康 | 13.45 | 268.68 | -0.21 | -1.54% | 110612 | 15017.66 | 8.02% | | 871634 | 新威凌 | 27.49 | 68.64 | -0.44 | -1.58% | 9975 | 2751.075 | 2.49% | | 688059 | 华锐精密 | 66.31 | 48.57 | -1.10 | -1.63% | 28535.44 | 18802.8 | 3.27% | | 002096 | 易普力 | 14.01 | 23.38 | -0.24 | -1.68% | 101529 | 14272.92 | 1.45% | | 688750 | 金天钛业 | 22.38 | 82.94 | -0.40 | -1.76% | 39903.86 | 8933.205 | 4.79% | | 600599 | *ST熊猫 | 8.09 | -2.81 | -0.15 | -1.82% | 21901 | 1778.24 | 1.32% | | 000989 | 九芝堂 | 11.04 | 50.22 | -0.21 | -1.87% | 285378 | 31690.3 | 4.11% | | 603959 | 百利科技 | 5.66 | -7.97 | -0.11 | -1.91% | 209540 | 11931.55 | 4.27% | | 688308 | 欧科亿 | 20.89 | 94.46 | -0.41 | -1.92% | 17569.9 | 3684.992 | 1.11% | | 300490 | 华自科技 | 9.77 | -8.32 | -0.21 | -2.10% | 150638 | 14760.67 | 3.83% | | 002297 | 博云新材 | 8.93 | -61.05 | -0.20 | -2.19% | 302458 | 27184.97 | 5.28% | | 000590 | 启迪药业 | 12.80 | -22.97 | -0.29 | -2.22% | 220722 | 28791.38 | 9.22% | | 600416 | 湘电股份 | 14.48 | 70.92 | -0.36 | -2.43% | 268675 | 39127.57 | 2.03% | | 001208 | 华菱线缆 | 12.80 | 56.75 | -0.32 | -2.44% | 146909 | 18993.91 | 5.44% | | 688425 | 铁建重工 | 5.92 | 21.46 | -0.15 | -2.47% | 693111.7 | 41296.73 | 1.30% | | 920037 | 广信科技 | 95.62 | 66.84 | -2.43 | -2.48% | 24283 | 23464 | 8.21% | | 301079 | 邵阳液压 | 31.66 | 615.53 | -0.83 | -2.55% | 59198 | 18861.63 | 8.51% | | 000519 | 中兵红箭 | 22.07 | -69.44 | -0.58 | -2.56% | 669739 | 148978.4 | 4.81% | | 301548 | 崇德科技 | 52.75 | 40.10 | -1.49 | -2.75% | 18114 | 9603.58 | 6.90% | | 002667 | 威领股份 | 12.40 | -9.48 | -0.36 | -2.82% | 100352 | 12514.97 | 4.26% | | 300267 | 尔康制药 | 4.04 | -23.93 | -0.13 | -3.12% | 692086 | 28281.48 | 4.87% | | 600698 | 湖南天雁 | 12.98 | 3173.00 | -0.43 | -3.21% | 1004027 | 132776.2 | 12.09% | | 688523 | 航天环宇 | 25.46 | 96.40 | -0.93 | -3.52% | 78762.76 | 20220.47 | 8.16% | | 300515 | 三德科技 | 25.36 | 34.33 | -0.99 | -3.76% | 55261 | 14170.03 | 3.07% | | 300665 | 飞鹿股份 | 9.38 | -13.99 | -0.48 | -4.87% | 196997 | 18623 | 12.19% | | 000504 | *ST生物 | 11.91 | -203.72 | -0.63 | -5.02% | 34165 | 4069.05 | 1.04% | | 688189 | 南新制药 | 13.76 | -9.85 | -1.09 | -7.34% | 190586.2 | 26959.98 | 6.95% |
|