中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
健尔康(603205)江苏省上涨家数:354下跌家数:315平均涨幅:+0.37%平均换手:1.40%总成交额:862.60亿元
更新时间：2025-09-30 10:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688353华盛锂电49.19-44.86+4.90+11.06%73571.3535363.616.18%
301518长华化学38.0872.13+3.72+10.83%11668844880.2921.84%
002513蓝丰生化10.40-23.42+0.95+10.05%40156241489.8315.14%
605376博迁新材65.44123.68+5.95+10.00%4714430839.751.80%
603810丰山集团17.28202.86+1.57+9.99%9356516002.375.66%
002150通润装备20.8231.85+1.89+9.98%43044387762.8812.01%
002631德尔未来5.31-33.03+0.48+9.94%691139.136322.359.10%
300618寒锐钴业58.0067.18+4.76+8.94%244733137423.79.02%
603878武进不锈10.0291.74+0.68+7.28%24996224775.644.46%
688390固德威61.25-272.45+3.84+6.69%71149.8742097.522.93%
300260新莱应材44.1592.83+2.43+5.82%19518684569.056.79%
688300联瑞新材63.4056.17+3.39+5.65%37264.9923311.081.54%
301421波长光电127.00656.13+6.54+5.43%85338104064.918.43%
688515裕太微-U121.39-49.18+6.18+5.36%11776.2914086.442.36%
603259药明康德110.8823.76+5.61+5.33%291331317331.31.18%
688478晶升股份40.30493.71+1.96+5.11%19120.177570.0541.85%
603007*ST花王5.65-6.30+0.27+5.02%1176826512.72.35%
688225亚信安全20.80-53.87+0.92+4.63%24619.65046.6270.62%
300390天华新能25.00-145.31+1.10+4.60%21948253735.763.26%
002645华宏科技15.24-34.39+0.64+4.38%21427132522.633.83%
002395双象股份18.508.92+0.77+4.34%440398055.811.64%
300537广信材料26.00-116.49+1.08+4.33%8600122187.975.98%
002009天奇股份17.90-59.63+0.71+4.13%14513025651.374.10%
301030仕净科技15.40-3.05+0.60+4.05%6903810752.513.42%
300827上能电气36.7540.26+1.42+4.02%317254114170.98.28%
688535华海诚科117.01326.24+4.51+4.01%26282.5630177.25.01%
688337普源精电38.8174.68+1.47+3.94%16594.686431.6052.44%
300192科德教育19.0246.19+0.69+3.76%14192827108.124.37%
600667太极实业8.1328.03+0.29+3.70%61233849440.082.93%
833914远航精密39.4357.57+1.39+3.65%152235955.9561.52%
600770综艺股份5.85109.56+0.20+3.54%24810314488.141.91%
688661和林微纳52.24272.53+1.78+3.53%31340.1116363.242.07%
688052纳芯微202.00-133.51+6.69+3.43%12945.0726040.020.91%
688286敏芯股份109.90245.17+3.60+3.39%15068.2416435.372.69%
688166博瑞医药61.45260.06+2.01+3.38%48282.0629585.891.14%
600105永鼎股份12.9154.14+0.42+3.36%76455298738.055.23%
688147微导纳米58.1471.27+1.86+3.30%70015.7539913.966.92%
688536思瑞浦172.60-355.33+5.52+3.30%16884.9728804.061.27%
603876鼎胜新材11.4534.84+0.36+3.25%21479224278.892.31%
300029*ST天龙6.07-29.60+0.19+3.23%13829835.650.69%
301137哈焊华通37.87178.92+1.18+3.22%7537528007.374.18%
300842帝科股份67.7748.80+2.11+3.21%3320322273.92.63%
603666亿嘉和33.54-45.09+1.04+3.20%247258185.751.20%
002315焦点科技48.5630.07+1.48+3.14%5071824730.612.51%
688258卓易信息73.39156.87+2.20+3.09%19455.8314250.512.24%
300211*ST亿通10.05-87.86+0.30+3.08%430324308.441.45%
688375国博电子76.10102.74+2.20+2.98%8485.4386343.7440.14%
600522中天科技19.0722.09+0.55+2.97%752280.9143700.32.20%
688698伟创电气91.3377.62+2.55+2.87%29124.326501.831.36%
688029南微医学96.0129.75+2.68+2.87%9047.428593.0640.48%
603688石英股份41.24121.71+1.15+2.87%5960524476.661.10%
300128锦富技术6.11-29.76+0.17+2.86%34126621120.662.63%
688656浩欧博158.60347.26+4.40+2.85%3927.156181.7510.62%
603115海星股份18.8425.83+0.52+2.84%118432201.710.49%
002409雅克科技74.9440.77+2.04+2.80%9244268767.552.90%
300339润和软件61.11357.42+1.66+2.79%15327993038.011.97%
688262国芯科技31.29-57.00+0.83+2.72%50859.7815873.81.51%
688502茂莱光学436.18436.97+11.38+2.68%4251.6518451.732.53%
002947恒铭达48.8023.71+1.27+2.67%2550812360.151.33%
603922金鸿顺21.91436.45+0.57+2.67%171923727.960.96%
002156通富微电39.1877.52+1.00+2.62%660554256989.74.35%
603185弘元绿能21.80-8.06+0.55+2.59%463949984.880.68%
688226威腾电气50.28289.57+1.25+2.55%20905.6710415.741.11%
688273麦澜德40.3043.38+0.99+2.52%4469.551779.4741.21%
300598诚迈科技52.06-88.81+1.27+2.50%2983215473.211.38%
300782卓胜微83.00-444.30+2.02+2.49%3886332022.430.87%
002866传艺科技19.40-87.52+0.47+2.48%445158571.822.46%
603626科森科技14.51-19.11+0.35+2.47%35982652337.36.48%
603359东珠生态9.20-6.29+0.22+2.45%981898990.022.20%
301238瑞泰新材22.64283.96+0.54+2.44%10728724045.081.46%
688472阿特斯13.2027.99+0.31+2.40%313672.440838.112.25%
600078澄星股份6.83-27.66+0.16+2.40%430362923.630.65%
300346南大光电42.8998.78+0.99+2.36%287572123100.24.38%
603828ST柯利达4.77613.30+0.11+2.36%13743647.230.23%
688408中信博47.1918.53+1.07+2.32%25490.2711908.771.16%
300725药石科技41.4750.15+0.93+2.29%232809557.711.15%
300342天银机电17.95101.91+0.40+2.28%5964810636.281.42%
300975商络电子13.1675.97+0.29+2.25%10715214064.362.18%
688261东微半导77.48186.64+1.68+2.22%14718.1511403.161.21%
300881盛德鑫泰34.5720.32+0.74+2.19%69322384.751.21%
000681视觉中国20.15125.96+0.42+2.13%7525215201.451.11%
601799星宇股份133.5625.09+2.76+2.11%1798523558.480.63%
300933中辰股份9.20200.88+0.19+2.11%838627680.6091.59%
603283赛腾股份49.2026.22+1.01+2.10%7443736695.992.74%
603344星德胜29.3929.53+0.60+2.08%194285703.643.60%
300416苏试试验17.6736.83+0.36+2.08%555349795.11.10%
920068天工股份19.1583.59+0.39+2.08%101101930.5881.61%
601388怡球资源2.95-315.36+0.06+2.08%41849512304.041.90%
688711宏微科技26.42-402.02+0.53+2.05%27209.387220.1331.28%
603389*ST亚振37.24-80.23+0.74+2.03%3512113037.921.34%
600584长电科技41.7151.08+0.82+2.01%440428183717.82.46%
600481双良节能6.13-7.80+0.12+2.00%25457615496.521.36%
002182宝武镁业15.95152.16+0.31+1.98%17271527413.892.00%
300600国瑞科技15.59-89.78+0.30+1.96%349905449.841.19%
600970中材国际8.977.83+0.17+1.93%11739810459.920.52%
688700东威科技39.75211.45+0.75+1.92%18449.657329.1830.62%
688048长光华芯76.34-278.73+1.44+1.92%31708.9324409.212.99%
002808*ST恒久4.82-23.47+0.09+1.90%13540649.880.82%
688720艾森股份51.95125.37+0.97+1.90%13135.966847.572.38%
605123派克新材72.8932.22+1.36+1.90%76635543.240.63%
301026浩通科技30.1738.55+0.56+1.89%251807559.6492.26%
603776永安行21.11-47.05+0.39+1.88%185123869.010.66%
300697电工合金18.4654.61+0.34+1.88%20071636773.326.06%
301210金杨股份52.21122.84+0.96+1.87%3727019871.258.57%
837046亿能电力14.79106.12+0.27+1.86%3655537.99750.71%
301378通达海30.76-51.47+0.54+1.79%117873628.322.57%
301076新瀚新材53.66151.49+0.93+1.76%2747814479.042.50%
300623捷捷微电32.4153.31+0.56+1.76%6189620012.990.85%
688516奥特维51.8419.92+0.89+1.75%35051.1417865.691.11%
600889南京化纤16.96-13.29+0.29+1.74%10182617537.422.78%
600276恒瑞医药70.4063.53+1.20+1.73%1602511117060.25%
688601力芯微43.1889.99+0.73+1.72%14917.86443.5881.12%
300429强力新材14.38-38.59+0.24+1.70%8240111862.172.07%
688232新点软件28.1856.10+0.46+1.66%6650.091863.5530.20%
002652扬子新材3.71-91.64+0.06+1.64%2189268269.964.28%
688030山石网科20.44-27.54+0.33+1.64%8601.841758.6780.48%
002160常铝股份4.3575.37+0.07+1.64%1221125303.051.54%
002585双星新材5.73-17.15+0.09+1.60%799304570.190.90%
688218江苏北人27.40851.81+0.43+1.59%12012.573282.5711.01%
688170德龙激光40.10-103.31+0.62+1.57%9446.123769.9780.91%
002564天沃科技9.09-14682.69+0.14+1.56%12882211794.161.50%
002091江苏国泰9.1512.85+0.14+1.55%12692311527.910.79%
688259创耀科技46.5690.59+0.70+1.53%10367.864838.710.93%
688757胜科纳米32.09152.95+0.48+1.52%8575.992745.8132.45%
300584海辰药业56.91152.99+0.84+1.50%1791810116.272.18%
301665泰禾股份29.1738.35+0.42+1.46%69362022.61.93%
300402宝色股份18.1672.01+0.26+1.45%115182079.940.47%
300655晶瑞电材14.78-151.23+0.21+1.44%25744237815.182.55%
688097博众精工37.5036.01+0.53+1.43%13801.035134.8310.31%
688685迈信林60.92153.15+0.86+1.43%11661.387147.3910.80%
301278快可电子34.7473.69+0.49+1.43%60542094.311.35%
688657浩辰软件54.9553.31+0.77+1.42%2287.381247.8580.57%
688693锴威特39.44-28.40+0.55+1.41%9268.043655.9272.38%
300970华绿生物15.08-32.45+0.21+1.41%216063259.062.30%
688599天合光能17.38-5.50+0.24+1.40%160879.827661.270.74%
300331苏大维格35.29-148.68+0.48+1.38%7550426711.823.59%
688116天奈科技69.21100.86+0.94+1.38%72787.8950168.682.11%
836547无锡晶海26.5639.32+0.36+1.37%1867494.4510.49%
300631久吾高科33.2152.00+0.45+1.37%190786314.41.58%
002309中利集团2.96-9.09+0.04+1.37%489251447.690.40%
836422润普食品14.6493.21+0.19+1.31%73441069.5381.11%
688192迪哲医药-U71.95-37.62+0.93+1.31%5841.454185.910.14%
300201海伦哲5.5121.71+0.07+1.29%19232210544.051.91%
603028赛福天8.05-13.31+0.10+1.26%262672109.340.92%
600487亨通光电23.4220.84+0.29+1.25%41439897169.571.69%
688605先锋精科69.5267.67+0.86+1.25%14123.839820.4253.49%
300836佰奥智能53.84145.57+0.66+1.24%176229471.422.79%
300855图南股份29.2168.47+0.35+1.21%139084058.670.49%
870204沪江材料20.19105.40+0.24+1.20%4661940.21550.93%
873339恒太照明10.1236.49+0.12+1.20%1196120.75910.08%
688690纳微科技28.79115.00+0.34+1.20%18506.475276.8070.46%
688697纽威数控15.3322.58+0.18+1.19%14576.762221.3980.32%
002559亚威股份11.4579.13+0.13+1.15%12208714052.632.44%
603880南卫股份6.17-8.71+0.07+1.15%261481613.690.90%
002127南极电商3.53-28.80+0.04+1.15%1178064158.960.59%
002201九鼎新材7.9893.23+0.09+1.14%755716064.951.26%
600389江山股份26.0728.63+0.29+1.12%188624929.640.44%
300708聚灿光电9.0042.36+0.10+1.12%833707509.361.17%
002380科远智慧28.1924.40+0.31+1.11%206355784.471.46%
600513联环药业19.11-290.84+0.21+1.11%315006015.21.10%
300393中来股份6.37-9.65+0.07+1.11%991416260.841.04%
601890亚星锚链10.0337.33+0.11+1.11%952669520.010.99%
300337银邦股份10.10416.18+0.11+1.10%397604012.040.56%
300670大烨智能8.39-58.96+0.09+1.08%507504243.372.26%
002708光洋股份14.04130.42+0.15+1.08%29194041574.475.68%
603906龙蟠科技16.89-23.21+0.18+1.08%18238330376.433.23%
603005晶方科技31.9967.84+0.34+1.07%10576333895.781.62%
600406国电南瑞22.7823.31+0.24+1.06%19041343320.670.24%
603206嘉环科技17.1498.30+0.18+1.06%78891355.290.26%
301611珂玛科技59.2375.14+0.62+1.06%2617915472.971.79%
920167同享科技19.22-173.16+0.20+1.05%3389648.95190.52%
605389长龄液压57.9088.08+0.60+1.05%64903737.790.48%
002514宝馨科技6.77-6.90+0.07+1.04%759045131.441.37%
603829洛凯股份22.5129.01+0.23+1.03%102992314.040.64%
688588凌志软件18.6532.99+0.19+1.03%49983.799345.0351.25%
002077大港股份16.83393.05+0.17+1.02%8683514621.271.50%
300450先导智能63.78176.14+0.64+1.01%696608441844.14.47%
603968醋化股份11.97-42.95+0.12+1.01%113641361.860.56%
920005鼎佳精密46.1655.10+0.46+1.01%1746808.11290.92%
000425徐工机械11.1119.79+0.11+1.00%34896638610.580.38%
300905宝丽迪37.6054.90+0.37+0.99%2851010623.072.05%
605183确成股份20.3615.26+0.20+0.99%78031586.720.19%
300721怡达股份14.26-35.58+0.14+0.99%102241449.870.74%
301101明月镜片43.8048.15+0.43+0.99%99264329.780.52%
603381永臻股份24.0539.85+0.23+0.97%113942726.150.80%
835857百甲科技7.42-303.55+0.07+0.95%9379691.53810.81%
603928兴业股份15.9172.44+0.15+0.95%333045288.451.27%
688022瀚川智能15.91-2.93+0.15+0.95%21757.33451.5191.24%
603988中电电机28.66136.29+0.27+0.95%3529610066.751.50%
688429时创能源16.02-9.22+0.15+0.95%8842.6081400.9320.74%
002547春兴精工5.36-30.11+0.05+0.94%20913311242.951.89%
301078孩子王10.7955.64+0.10+0.94%723827812.2090.58%
002333罗普斯金5.4071.66+0.05+0.93%324851749.570.50%
688533上声电子29.1622.78+0.27+0.93%6308.581835.6730.39%
688060云涌科技42.55-51.54+0.39+0.93%1461.2622.11670.24%
688017绿的谐波180.34453.11+1.64+0.92%18783.833727.081.02%
300757罗博特科270.23-1913.84+2.43+0.91%2461267788.621.66%
600268国电南自10.1323.07+0.09+0.90%842278516.5910.83%
871694中裕科技19.2321.11+0.17+0.89%1410272.0870.23%
603900莱绅通灵10.27-40.65+0.09+0.88%375523871.381.10%
688266泽璟制药-U109.17-200.55+0.95+0.88%6060.856573.9220.23%
603212赛伍技术11.65-14.92+0.10+0.87%326073782.930.75%
688350富淼科技22.62-290.28+0.19+0.85%3360.26758.17440.28%
002079苏州固锝10.7381.44+0.09+0.85%804498620.080.99%
002553南方精工29.9240.90+0.25+0.84%4592513763.281.83%
688508芯朋微71.3459.33+0.59+0.83%24078.9717205.971.83%
688186广大特材27.0429.52+0.22+0.82%28681.217748.2141.02%
601222林洋能源6.1626.54+0.05+0.82%823195045.630.40%
000738航发控制19.7244.03+0.16+0.82%306426016.520.23%
603358华达科技42.1476.22+0.34+0.81%109124596.240.25%
600716凤凰股份3.79-22.85+0.03+0.80%491261861.510.52%
603375盛景微41.70149.03+0.33+0.80%73243049.791.15%
603313梦百合8.89-56.70+0.07+0.79%700076290.291.23%
688046药康生物17.8069.91+0.14+0.79%7313.281292.7180.18%
605111新洁能35.8532.94+0.28+0.79%4696116847.741.13%
603017中衡设计10.3275.87+0.08+0.78%351273604.861.27%
300751迈为股份98.8932.18+0.76+0.77%2444024063.521.26%
688176亚虹医药-U10.66-16.81+0.08+0.76%16963.941806.1950.39%
600533栖霞建设2.72-3.92+0.02+0.74%821252228.790.78%
300798锦鸡股份8.19-659.47+0.06+0.74%345832837.680.93%
002734利民股份17.9824.90+0.13+0.73%555839987.4711.39%
603221爱丽家居12.4932.58+0.09+0.73%256373218.191.06%
301220亚香股份42.2936.58+0.30+0.71%37511581.040.57%
300261雅本化学7.13-32.04+0.05+0.71%291582080.880.31%
600981苏豪汇鸿2.8813.92+0.02+0.70%567171625.40.25%
600862中航高科23.3328.16+0.16+0.69%401249316.5510.29%
300826测绘股份18.05328.29+0.12+0.67%120872179.490.75%
839371欧福蛋业10.5349.09+0.07+0.67%4183437.33150.22%
300373扬杰科技69.9132.22+0.46+0.66%5631439634.041.04%
301155海力风电99.03131.56+0.65+0.66%1595515571.521.29%
000525红太阳6.1650.48+0.04+0.65%458742815.860.46%
300165ST天瑞4.62-24.88+0.03+0.65%20496942.820.49%
002387维信诺9.29-5.43+0.06+0.65%532704975.070.38%
301266宇邦新材34.4597.87+0.22+0.64%57711978.740.55%
002496*ST辉丰1.58-13.35+0.01+0.64%37475588.850.34%
301393昊帆生物52.2339.14+0.33+0.64%26991405.820.64%
688580伟思医疗49.5639.01+0.31+0.63%3102.61521.3980.32%
688093世华科技40.0530.42+0.25+0.63%8041.273234.8770.31%
600064南京高科8.056.69+0.05+0.63%701425615.370.41%
688221前沿生物-U14.49-39.25+0.09+0.63%30002.044338.0360.80%
300927江天化学25.8513.67+0.16+0.62%63981647.980.45%
688329艾隆科技21.01-144.17+0.13+0.62%5516.231157.4380.71%
301186超达装备43.1132.54+0.26+0.61%24311048.280.32%
002471中超控股5.021280.89+0.03+0.60%39501019796.533.03%
603722阿科力43.93-159.32+0.26+0.60%53202335.180.56%
873665科强股份13.6038.36+0.08+0.59%1003135.8580.16%
688137近岸蛋白42.88-43.15+0.25+0.59%897.54382.64370.27%
000919金陵药业6.87131.89+0.04+0.59%184241260.380.31%
600973宝胜股份5.19-28.24+0.03+0.58%558752891.280.41%
300964本川智能44.01115.03+0.25+0.57%62762767.491.14%
300936中英科技38.92542.12+0.22+0.57%61392399.551.29%
603955大千生态34.4411653.51+0.19+0.55%37511293.970.28%
688539高华科技34.52114.68+0.19+0.55%8132.322798.5990.78%
603125常青科技16.7039.46+0.09+0.54%73921234.650.73%
300466赛摩智能9.65-49.41+0.05+0.52%161621555.810.36%
301339通行宝15.8643.75+0.08+0.51%89321414.910.53%
301036双乐股份34.0834.53+0.17+0.50%33681146.220.48%
601155新城控股16.19110.95+0.08+0.50%483907809.010.21%
688055龙腾光电4.05-71.27+0.02+0.50%37153.081516.6530.11%
688182灿勤科技28.69151.92+0.14+0.49%30885.138914.7850.77%
003032*ST传智6.34-23.87+0.03+0.48%7403469.010.27%
300644南京聚隆36.2739.51+0.17+0.47%162415898.481.85%
603985恒润股份17.23-114.81+0.08+0.47%559559644.641.27%
300141和顺电气10.95-54.80+0.05+0.46%13979415296.55.49%
603528多伦科技8.85-330.57+0.04+0.45%151321337.970.21%
831641格利尔20.20-1798.86+0.09+0.45%53461082.0341.20%
002090金智科技11.2559.72+0.05+0.45%378144256.440.95%
002080中材科技34.4240.51+0.15+0.44%9954134265.040.59%
002519银河电子4.62-6.13+0.02+0.43%320361483.160.29%
603339四方科技14.0625.06+0.06+0.43%193272730.370.62%
603366日出东方9.4639.04+0.04+0.42%256762424.980.32%
688689银河微电28.8557.88+0.12+0.42%13488.173937.0551.05%
870299灿能电力17.5857.60+0.07+0.40%1448254.94430.32%
603018华设集团7.7216.01+0.03+0.39%155221192.560.23%
600128苏豪弘业10.3963.80+0.04+0.39%116811211.860.47%
300753爱朋医疗28.69-206.98+0.11+0.38%80862316.470.92%
603155新亚强15.8954.72+0.06+0.38%4988790.040.16%
688800瑞可达75.0757.77+0.28+0.37%23519.1117851.351.14%
301168通灵股份43.16131.85+0.16+0.37%85143657.920.89%
871263莱赛激光19.17-171.82+0.07+0.37%2704517.36830.52%
603890春秋电子13.8021.81+0.05+0.36%544117556.861.24%
000727冠捷科技2.77-27.75+0.01+0.36%3136858718.030.69%
300382斯莱克16.67-61.69+0.06+0.36%7644512772.061.18%
002075沙钢股份5.6557.89+0.02+0.36%712314012.540.32%
002623亚玛顿20.04-25.55+0.07+0.35%102442040.680.52%
002391长青股份5.98-40.01+0.02+0.34%190921141.060.41%
300215电科院6.00-517.43+0.02+0.33%11299677.840.23%
000816智慧农业3.10-82.06+0.01+0.32%649052001.410.45%
301040中环海陆21.75-13.66+0.07+0.32%99372169.541.05%
688496清越科技9.43-69.14+0.03+0.32%9564.898905.46970.40%
002540亚太科技6.4118.86+0.02+0.31%362282324.420.42%
002367康力电梯6.6314.64+0.02+0.30%266121763.560.33%
300555ST路通10.01-35.03+0.03+0.30%117191173.130.59%
600501航天晨光23.61-29.68+0.07+0.30%218425173.590.51%
301505苏州规划23.77140.08+0.07+0.30%143143395.711.91%
601928凤凰传媒10.5113.65+0.03+0.29%241802534.030.10%
002349精华制药7.1428.50+0.02+0.28%166741189.30.20%
600746江苏索普7.2042.57+0.02+0.28%7982572.870.07%
002426胜利精密3.65-15.58+0.01+0.27%60787622283.661.79%
300651金陵体育22.36102.76+0.06+0.27%174093906.091.99%
603990麦迪科技15.26-26.74+0.04+0.26%311404742.621.02%
301195北路智控34.6724.33+0.09+0.26%34421193.50.39%
605099共创草坪30.8921.71+0.08+0.26%35791105.860.09%
688631莱斯信息89.19141.24+0.23+0.26%8557.087620.4271.32%
300682朗新集团19.41-81.01+0.05+0.26%433548449.660.42%
001324长青科技19.5643.70+0.05+0.26%55411087.590.68%
688013天臣医疗59.6767.96+0.15+0.25%3632.862155.1130.45%
688231隆达股份19.9367.17+0.05+0.25%6438.471287.9810.51%
603660苏州科达8.03-27.37+0.02+0.25%379983058.060.70%
002255海陆重工8.1315.31+0.02+0.25%425063452.70.67%
002531天顺风能8.15346.28+0.02+0.25%14519911785.180.81%
300420五洋自控4.08-82.12+0.01+0.25%994054074.350.89%
002172澳洋健康4.1190.46+0.01+0.24%545832239.070.71%
300031宝通科技24.8565.47+0.06+0.24%4823912013.441.37%
002165红宝丽8.54139.33+0.02+0.23%603685167.520.83%
837006晟楠科技27.32-329.01+0.06+0.22%2803762.03630.82%
603205健尔康28.2741.05+0.06+0.21%2225628.110.57%
300660江苏雷利58.4284.54+0.12+0.21%3147018399.820.70%
600557康缘药业15.0028.64+0.03+0.20%205743076.670.36%
603036如通股份21.1939.99+0.04+0.19%203474367.220.99%
002692远程股份5.3555.28+0.01+0.19%243361302.690.34%
300641正丹股份21.837.58+0.04+0.18%177293865.220.33%
600250南京商旅10.95130.96+0.02+0.18%185322029.90.60%
603066音飞储存11.3696.46+0.02+0.18%173661984.450.59%
300694蠡湖股份12.0486.30+0.02+0.17%124911499.760.58%
300715凯伦股份12.54-9.27+0.02+0.16%128631617.410.38%
603273天元智能18.94123.12+0.03+0.16%56871075.951.01%
002274华昌化工6.3374.27+0.01+0.16%195891236.940.21%
002802洪汇新材12.9143.97+0.02+0.16%5235673.540.29%
601133柏诚股份13.3836.00+0.02+0.15%9808413139.086.57%
001332锡装股份62.6527.43+0.09+0.14%73584607.421.56%
688488艾迪药业14.41-70.03+0.02+0.14%11305.431630.1170.27%
833284灵鸽科技29.29-98.48+0.04+0.14%4445713024.366.56%
688105诺唯赞23.07-294.81+0.03+0.13%5711.051311.6870.14%
301559中集环科16.6339.69+0.02+0.12%4839804.950.54%
872931无锡鼎邦16.9649.81+0.02+0.12%2104357.44410.73%
301258富士莱34.0252.12+0.04+0.12%35551207.210.40%
300284苏交科8.5766.81+0.01+0.12%278642392.530.23%
603489八方股份26.35136.21+0.03+0.11%48151270.40.21%
832802保丽洁17.9364.68+0.02+0.11%3007544.01831.36%
688607康众医疗27.34251.10+0.03+0.11%6891.721888.0240.78%
000301东方盛虹9.40-27.88+0.01+0.11%382403573.250.06%
300295三六五网12.63-23.85+0.01+0.08%120421519.270.72%
301287康力源39.4432.69+0.03+0.08%1229484.260.72%
301636泽润新能57.7732.71+0.04+0.07%28451646.611.88%
688758赛分科技17.7573.38+0.01+0.06%3231.16575.23870.76%
300549优德精密19.50183.54+0.01+0.05%76811506.040.76%
301260格力博20.70100.47+0.01+0.05%117412437.080.57%
603078江化微21.0190.22+0.01+0.05%7685716140.631.99%
301202朗威股份45.9664.29+0.02+0.04%80143720.862.16%
301012扬电科技24.7694.51+0.01+0.04%298677422.032.08%
002262恩华药业27.5323.01+0.01+0.04%256757043.550.29%
688566吉贝尔35.6428.82+0.01+0.03%6376.042253.8020.32%
688076ST诺泰41.3126.79+0.01+0.02%8413.763470.0060.27%
000518*ST四环2.28-21.530.000.00%16233369.840.16%
000936华西股份7.7533.660.000.00%558014336.260.63%
600300维维股份3.3014.010.000.00%27594910.770.17%
600305恒顺醋业7.8560.210.000.00%209551643.740.19%
600794保税科技4.2243.080.000.00%252201063.280.21%
002024ST易购1.7324.870.000.00%49985864.910.05%
002081金螳螂3.5116.720.000.00%685632401.90.26%
002546新联电子5.889.890.000.00%299691760.340.37%
002550千红制药9.0426.830.000.00%486294382.980.52%
601199江南水务5.6013.210.000.00%12290686.960.13%
601010文峰股份2.6940.030.000.00%1019392758.30.55%
300292吴通控股4.8460.420.000.00%830824034.90.74%
600959江苏有线3.6443.520.000.00%959403485.70.19%
300664鹏鹞环保5.2721.760.000.00%17293912.50.23%
002778中晟高科21.70-25.480.000.00%6290813878.845.10%
603041美思德12.3056.420.000.00%3828471.10.21%
300610晨化股份11.8926.340.000.00%99721185.160.62%
603488展鹏科技7.91-74.850.000.00%276402143.840.95%
603707健友股份10.4023.750.000.00%209702179.90.13%
603693江苏新能12.9128.330.000.00%154071984.750.17%
002998优彩资源8.6852.040.000.00%561314897.112.32%
001205盛航股份16.1332.170.000.00%4834777.560.30%
301090华润材料7.60-21.720.000.00%9350709.540.06%
688381帝奥微--------------
688450光格科技27.51-23.050.000.00%2022.16558.06910.41%
603276恒兴新材17.43112.620.000.00%2983519.60.39%
301601惠通科技31.68107.490.000.00%2041647.20.65%
603370华新精科52.6155.83-0.01-0.02%89034694.092.60%
301502华阳智能50.0494.79-0.01-0.02%20671032.810.88%
301061匠心家居91.4623.99-0.03-0.03%29082666.020.20%
300717华信新材19.8639.28-0.01-0.05%3962788.080.39%
301179泽宇智能16.6445.02-0.01-0.06%97741630.720.41%
301106骏成科技30.4832.32-0.02-0.07%2793852.720.27%
603016新宏泰28.4262.60-0.02-0.07%79192253.260.53%
605300佳禾食品11.85199.98-0.01-0.08%5051598.250.11%
002883中设股份11.49-112.96-0.01-0.09%95671104.250.62%
002394联发股份11.3510.92-0.01-0.09%3578440751.11%
600775南京熊猫11.25-61.84-0.01-0.09%345903903.440.51%
688211中科微至33.51-29.06-0.03-0.09%935.87313.72010.07%
301058中粮科工10.9823.88-0.01-0.09%140871545.90.27%
603262技源集团30.3768.17-0.03-0.10%33951031.280.87%
601952苏垦农发9.3619.89-0.01-0.11%8558799.910.06%
603585苏利股份18.1754.38-0.02-0.11%3491635.90.19%
603065宿迁联盛8.32125.49-0.01-0.12%6089506.20.31%
002290禾盛新材39.8874.04-0.05-0.13%179697179.410.73%
688001华兴源创31.76-31.46-0.04-0.13%14237.214536.3650.32%
301386未来电器23.7235.37-0.03-0.13%51391220.41.20%
688755汉邦科技45.6257.80-0.06-0.13%1044.59476.92980.63%
600682南京新百7.3642.83-0.01-0.14%304272236.70.26%
301163宏德股份28.1382.37-0.04-0.14%43201220.270.79%
300575中旗股份6.57-34.15-0.01-0.15%371102439.731.08%
603416信捷电气63.3843.48-0.10-0.16%49753157.020.36%
000421南京公用6.2637.90-0.01-0.16%217671361.760.38%
300819聚杰微纤24.2157.41-0.04-0.16%78321909.650.58%
600736苏州高新5.9141.58-0.01-0.17%695414090.340.60%
300160秀强股份5.7619.33-0.01-0.17%219041262.060.29%
300217东方电热5.7443.27-0.01-0.17%1138786540.80.93%
002530金财互联11.40401.39-0.02-0.18%13864515854.511.99%
601008连云港5.6846.67-0.01-0.18%505482867.50.41%
002722物产金轮16.2325.40-0.03-0.18%117701915.190.65%
603117万林物流5.39440.91-0.01-0.19%10689576.840.18%
603916苏博特10.5742.57-0.02-0.19%176141862.420.42%
300172中电环保5.2647.05-0.01-0.19%249501312.450.48%
002747埃斯顿25.71-30.66-0.05-0.19%8805122591.011.13%
300320海达股份10.1731.72-0.02-0.20%195411988.810.40%
600713南京医药4.9511.77-0.01-0.20%420732080.290.33%
300982苏文电能19.10-345.14-0.04-0.21%119412285.150.62%
301591肯特股份42.3747.18-0.09-0.21%35621511.891.05%
603530神马电力32.7742.88-0.07-0.21%101983329.580.24%
000581威孚高科23.1215.89-0.05-0.22%6182214239.750.78%
834014特瑞斯13.1437.45-0.03-0.23%1147150.80360.16%
001373翔腾新材30.47-280.73-0.07-0.23%2621797.70.79%
688103国力电子73.49136.69-0.17-0.23%5385.633956.1060.57%
300806斯迪克25.82246.85-0.06-0.23%360869398.061.14%
605218伟时电子21.5081.49-0.05-0.23%71191535.220.33%
002438江苏神通12.8521.62-0.03-0.23%240423084.960.51%
688376美埃科技50.6534.53-0.12-0.24%6540.233306.5111.28%
603629利通电子24.85191.38-0.06-0.24%292597295.1691.14%
603188亚邦股份4.12-8.67-0.01-0.24%22087910.60.39%
603136天目湖11.8930.07-0.03-0.25%117211396.240.43%
603958哈森股份15.58-39.62-0.04-0.26%72881136.330.33%
002223鱼跃医疗38.5120.45-0.10-0.26%191127338.60.20%
300279和晶科技7.5857.50-0.02-0.26%239201822.240.52%
301063海锅股份26.0553.13-0.07-0.27%77002011.030.95%
002455百川股份7.4072.39-0.02-0.27%720885318.751.39%
601007金陵饭店7.3888.96-0.02-0.27%165031218.90.42%
920100三协电机70.70---0.20-0.28%65034587.7423.80%
688531日联科技66.7073.98-0.19-0.28%10237.646851.9440.96%
301418协昌科技37.92158.05-0.11-0.29%28081066.010.95%
300864南大环境20.0920.16-0.06-0.30%2965596.770.19%
301006迈拓股份16.4327.69-0.05-0.30%4820793.680.58%
603486科沃斯104.7451.31-0.32-0.30%1662717270.040.29%
301160翔楼新材62.0133.39-0.19-0.31%54363379.530.71%
688106金宏气体19.5576.39-0.06-0.31%27597.075408.2880.57%
300580贝斯特29.2849.94-0.09-0.31%296648698.3690.63%
603332苏州龙杰12.8646.02-0.04-0.31%151281955.60.70%
301115联检科技15.99126.88-0.05-0.31%4903783.50.40%
000777中核科技19.1531.84-0.06-0.31%188853626.660.49%
300873海晨股份25.1821.23-0.08-0.32%126433183.970.76%
600562国睿科技31.1961.12-0.10-0.32%3637611301.210.29%
301285鸿日达49.80-334.25-0.16-0.32%131426555.521.67%
300305裕兴股份6.18-6.15-0.02-0.32%15106929.850.47%
834950迅安科技21.3428.11-0.07-0.33%2417515.72170.65%
300709精研科技51.4767.82-0.17-0.33%2445112635.421.64%
300265通光线缆9.08199.21-0.03-0.33%146531335.50.32%
301098金埔园林8.92524.32-0.03-0.34%132871190.460.89%
603819神力股份11.6287.59-0.04-0.34%101101178.590.46%
601860紫金银行2.826.35-0.01-0.35%647691824.840.18%
300354东华测试48.9854.65-0.18-0.37%154027595.961.89%
605133嵘泰股份40.7465.89-0.15-0.37%241189779.241.00%
301116益客食品10.69-24.24-0.04-0.37%5551595.560.12%
603387基蛋生物8.0021.86-0.03-0.37%12076965.80.24%
603312西典新能50.5129.66-0.19-0.37%129156540.112.46%
600099林海股份10.59107.83-0.04-0.38%8220872.570.38%
301093华兰股份42.36123.48-0.16-0.38%141996046.220.90%
300856科思股份13.2230.49-0.05-0.38%7120943.680.16%
605167利柏特10.4720.27-0.04-0.38%7687806.310.17%
600854春兰股份5.1620.29-0.02-0.39%224191159.030.43%
603355莱克电气22.6012.28-0.09-0.40%51901171.280.09%
688205德科立120.17255.84-0.49-0.41%41542.2150493.772.62%
688003天准科技58.6383.24-0.24-0.41%11250.246591.3690.58%
605258协和电子34.1043.71-0.14-0.41%96003308.391.09%
603912佳力图9.52718.70-0.04-0.42%377503622.060.70%
688295中复神鹰28.49-186.58-0.12-0.42%14924.334224.2190.25%
601512中新集团9.4821.30-0.04-0.42%302722855.70.20%
300809华辰装备45.02235.63-0.19-0.42%217669857.181.45%
601100恒立液压94.5847.85-0.40-0.42%2510923725.160.19%
600327大东方4.70-781.85-0.02-0.42%241521137.090.27%
001400江顺科技72.1935.85-0.31-0.43%25761866.011.72%
605319无锡振华25.5015.15-0.11-0.43%186364772.260.87%
688371菲沃泰25.44184.30-0.11-0.43%12717.873234.5070.38%
688558国盛智科31.7228.32-0.14-0.44%5005.031594.1330.38%
300522世名科技13.58428.29-0.06-0.44%436665949.041.66%
600527江南高纤2.23115.83-0.01-0.45%2006734497.491.16%
301360荣旗科技71.30147.34-0.32-0.45%65624702.982.58%
601500通用股份4.4446.53-0.02-0.45%369131638.360.23%
300777中简科技35.3833.82-0.16-0.45%3112411023.850.73%
603382海阳科技35.2738.26-0.16-0.45%51321812.571.44%
300135宝利国际4.37715.78-0.02-0.46%640912816.250.70%
603158腾龙股份10.8823.66-0.05-0.46%799148716.121.63%
688355明志科技19.3135.58-0.09-0.46%4778.97926.34140.39%
600398海澜之家6.3714.55-0.03-0.47%548483492.420.11%
600377宁沪高速12.6113.74-0.06-0.47%133611687.180.04%
837663明阳科技20.9435.97-0.10-0.48%2186459.27630.35%
603787新日股份12.1776.78-0.06-0.49%5994730.940.26%
002293罗莱生活8.0314.57-0.04-0.50%6936557.050.08%
301560众捷汽车35.3946.50-0.18-0.51%2622931.541.14%
603518锦泓集团9.7812.44-0.05-0.51%157201538.030.46%
300240飞力达7.81-891.33-0.04-0.51%253471985.910.70%
603201常润股份19.1113.65-0.10-0.52%102851968.390.55%
300907康平科技36.2041.34-0.19-0.52%78872855.20.82%
603042华脉科技15.22-775.27-0.08-0.52%172192633.261.07%
000570苏常柴A5.6395.01-0.03-0.53%15504872.040.28%
688377迪威尔39.1693.40-0.21-0.53%97923893.6940.50%
300228富瑞特装7.4319.72-0.04-0.54%280742089.950.51%
688178万德斯27.73-23.97-0.15-0.54%5005.041394.0990.59%
301181标榜股份31.2629.81-0.17-0.54%70332191.60.78%
300509新美星9.1940.37-0.05-0.54%163001505.430.66%
603307扬州金泉40.4023.41-0.22-0.54%1264510.530.74%
603059倍加洁32.97-49.48-0.18-0.54%64812145.40.65%
688257新锐股份20.0727.60-0.11-0.55%10268.832072.0490.41%
002491通鼎互联5.36247.32-0.03-0.56%944385072.70.80%
301072中捷精工24.66-51.78-0.14-0.56%3283816.070.49%
300051琏升科技6.95-21.91-0.04-0.57%237021647.610.64%
301023江南奕帆41.6636.64-0.24-0.57%55892334.61.34%
002304洋河股份68.4233.58-0.40-0.58%124908547.3110.08%
603351威尔药业27.2526.31-0.16-0.58%1884512.820.14%
300196长海股份15.0218.81-0.09-0.60%199873010.380.81%
600280中央商场3.33-22.60-0.02-0.60%311761041.850.28%
002787华源控股8.1935.60-0.05-0.61%204871679.030.82%
688510航亚科技26.1456.04-0.16-0.61%16499.514293.9670.64%
301491汉桑科技68.5637.48-0.42-0.61%74895164.022.77%
002685华东重机8.0666.56-0.05-0.62%1116579034.421.11%
600925苏能股份4.8162.06-0.03-0.62%254031223.150.16%
839790联迪信息44.88182.47-0.28-0.62%60202703.5961.11%
301170锡南科技27.2324.74-0.17-0.62%2984814.540.89%
601456国联民生11.1444.04-0.07-0.62%16784018763.630.65%
688633星球石墨25.3527.43-0.16-0.63%1816.28460.96250.13%
301226祥明智能33.2499.81-0.21-0.63%47551585.060.44%
301389隆扬电子61.72163.87-0.39-0.63%3293420517.494.01%
002796世嘉科技18.98161.22-0.12-0.63%7346314145.663.26%
002516旷达科技6.2054.11-0.04-0.64%554203443.040.38%
688113联测科技40.2129.21-0.26-0.64%2291.01926.87850.36%
600510黑牡丹7.7165.15-0.05-0.64%296472292.210.29%
603879永悦科技6.14-15.03-0.04-0.65%349362174.270.97%
301088戎美股份13.7932.09-0.09-0.65%3017416.890.16%
601975招商南油3.0311.45-0.02-0.66%2525507658.630.53%
002576通达动力18.1438.92-0.12-0.66%170523102.921.05%
301180万祥科技14.80-208.36-0.10-0.67%117561760.620.72%
600710苏美达10.3511.08-0.07-0.67%615866399.170.47%
603183建研院4.3648.62-0.03-0.68%346241512.040.70%
301272英华特49.3254.45-0.34-0.68%31061548.980.99%
688358祥生医疗32.8228.56-0.23-0.70%7003.632293.390.62%
605286同力日升42.2429.63-0.30-0.71%39391661.760.23%
002384东山精密72.87104.03-0.52-0.71%156566114200.61.13%
836221易实精密19.4640.91-0.14-0.71%53751058.5030.87%
600287苏豪时尚5.5453.27-0.04-0.72%12388688.680.28%
001234泰慕士27.2362.95-0.20-0.73%286757864.223.13%
002608江苏国信8.099.22-0.06-0.74%966947800.580.26%
603097江苏华辰22.5837.53-0.17-0.75%89712024.210.56%
000626远大控股6.54-14.26-0.05-0.76%97476390.19%
688069德林海22.20-22.00-0.17-0.76%1605.32357.13460.14%
688702盛科通信-U126.03-1473.54-0.97-0.76%16763.7821186.620.83%
920007酉立智能70.4531.25-0.55-0.77%1165823.36911.09%
688503聚和材料82.3566.51-0.65-0.78%78642.8764444.764.35%
000551创元科技11.3820.68-0.09-0.78%268213060.060.56%
603323苏农银行4.985.02-0.04-0.80%424752122.560.21%
688448磁谷科技42.1963.42-0.34-0.80%7079.553010.7611.48%
002484江海股份30.5939.08-0.25-0.81%8024924780.590.98%
603915国茂股份17.0844.14-0.14-0.81%277764759.20.42%
603400华之杰61.4037.89-0.51-0.82%33252057.721.70%
603291联合水务10.7744.40-0.09-0.83%6248674.710.48%
688399硕世生物63.37-195.05-0.53-0.83%2821.11790.1980.34%
832662方盛股份31.86114.67-0.27-0.84%54321751.2882.21%
600908无锡银行5.895.62-0.05-0.84%411972427.490.21%
002483润邦股份7.0613.19-0.06-0.84%375782661.550.42%
603299苏盐井神10.5813.09-0.09-0.84%175341856.790.23%
300554三超新材25.55-21.78-0.22-0.85%228535868.092.89%
603937丽岛新材12.68-38.97-0.11-0.86%599417616.1692.87%
300304云意电气13.8329.47-0.12-0.86%8474911744.590.99%
601700风范股份4.60278.85-0.04-0.86%16782773.870.15%
300528幸福蓝海21.78-52.68-0.19-0.86%7040815429.781.89%
600486扬农化工71.2023.19-0.63-0.88%60224290.280.15%
301329信音电子20.3152.63-0.18-0.88%62791281.981.46%
002040南京港10.1330.84-0.09-0.88%10094110268.772.08%
300707威唐工业14.59-1791.93-0.13-0.88%169002476.631.18%
603680今创集团12.3218.49-0.11-0.88%7979985.170.10%
600919江苏银行10.055.53-0.09-0.89%34015334304.340.19%
873593鼎智科技40.15183.05-0.36-0.89%96233885.9720.60%
603966法兰泰克10.8921.44-0.10-0.91%184292013.930.46%
838262太湖雪26.1150.33-0.24-0.91%2830741.53540.91%
605333沪光股份37.8323.89-0.35-0.92%200757603.590.46%
603137恒尚节能14.0235.62-0.13-0.92%2740385.950.37%
002839张家港行4.315.47-0.04-0.92%552982386.620.23%
002877智能自控8.62359.62-0.08-0.92%120701045.390.50%
600475华光环能15.0024.21-0.14-0.92%610429185.80.65%
688678福立旺34.21-983.86-0.32-0.93%26831.729254.1361.03%
605058澳弘电子29.9129.69-0.28-0.93%111533357.990.78%
000035中国天楹5.33101.40-0.05-0.93%52455228110.012.16%
601990南京证券8.5129.15-0.08-0.93%12965511075.820.35%
301016雷尔伟21.0967.58-0.20-0.94%119702532.940.58%
300926博俊科技31.1418.44-0.30-0.95%235567366.260.83%
300500启迪设计13.48-25.33-0.13-0.96%103521401.770.62%
603179新泉股份82.5140.69-0.80-0.96%7576662429.51.55%
301122采纳股份24.46102.18-0.24-0.97%61121503.550.81%
688096京源环保8.12-104.43-0.08-0.98%16944.791381.2520.72%
000910大亚圣象8.0239.50-0.08-0.99%11893954.790.22%
000700模塑科技10.9717.94-0.11-0.99%9415710400.091.03%
300447全信股份14.42-1592.37-0.15-1.03%218333152.621.08%
603982泉峰汽车9.57-7.56-0.10-1.03%304502924.020.90%
301215中汽股份6.6949.81-0.07-1.04%1462779776.211.11%
300617安靠智电36.3442.66-0.39-1.06%200817313.511.43%
603052可川科技31.90107.64-0.35-1.09%176925692.423.13%
002976瑞玛精密24.56-214.59-0.27-1.09%72721798.441.12%
688670金迪克15.41-20.57-0.17-1.09%2315.32358.60890.19%
301557常友科技80.3137.77-0.89-1.10%42403403.043.83%
301010晶雪节能18.8284.69-0.21-1.10%4678885.780.43%
603111康尼机电7.9617.31-0.09-1.12%369032948.50.44%
603161科华控股13.2328.48-0.15-1.12%102901369.050.54%
002445中南文化2.6357.53-0.03-1.13%2129675625.430.90%
603369今世缘39.2615.40-0.45-1.13%2750110816.210.22%
002015协鑫能科11.9632.49-0.14-1.16%10856413020.110.67%
300507苏奥传感9.3956.90-0.11-1.16%15794014920.622.04%
300385雪浪环境5.08-3.63-0.06-1.17%19136976.190.66%
003043华亚智能52.03123.77-0.62-1.18%98965172.51.24%
002478常宝股份5.719.14-0.07-1.21%494512836.60.68%
301003江苏博云35.7827.23-0.44-1.21%65912355.840.88%
688426康为世纪27.46-18.94-0.34-1.22%3508.17966.32010.95%
873726卓兆点胶37.00168.15-0.46-1.23%41551550.3090.96%
605089味知香26.4147.22-0.33-1.23%70631871.250.51%
301125腾亚精工19.43132.55-0.25-1.27%193383762.831.65%
301229纽泰格22.8589.18-0.30-1.30%170643925.531.56%
688386泛亚微透79.7365.41-1.07-1.32%3025.152437.7760.33%
002807江阴银行4.465.09-0.06-1.33%895344008.250.36%
002104恒宝股份21.51228.16-0.29-1.33%23121750175.893.86%
002463沪电股份73.3245.08-0.99-1.33%157699117152.80.82%
833533骏创科技35.25162.26-0.48-1.34%161875714.3162.24%
600282南钢股份5.1412.72-0.07-1.34%1527587922.910.25%
300091金通灵2.93-3.03-0.04-1.35%1371494043.950.93%
603519立霸股份12.4020.73-0.17-1.35%93741168.510.35%
836699海达尔61.1933.80-0.85-1.37%27661711.4931.33%
603699纽威股份43.5825.92-0.61-1.38%2501310937.370.33%
003015日久光电17.1160.11-0.24-1.38%500638641.922.02%
002635安洁科技14.9065.94-0.21-1.39%10121915105.042.56%
601555东吴证券9.7315.43-0.14-1.42%38593337706.640.78%
601128常熟银行6.855.61-0.10-1.44%15787210859.890.48%
605588冠石科技58.75-90.03-0.87-1.46%2647715591.533.62%
300912凯龙高科17.39-9.43-0.26-1.47%211613693.392.46%
301187欧圣电气27.3525.69-0.41-1.48%89912474.781.36%
002239奥特佳3.3299.59-0.05-1.48%56676718921.821.75%
300563神宇股份43.77140.82-0.68-1.53%6840630220.975.51%
601009南京银行10.936.37-0.17-1.53%20414422422.360.17%
601688华泰证券21.4210.99-0.35-1.61%1157165250448.61.58%
603286日盈电子45.21-383.60-0.75-1.63%7991036568.736.92%
603163圣晖集成46.0138.38-0.78-1.67%145436687.874.15%
603269海鸥股份14.1042.28-0.24-1.67%16561523605.765.36%
002966苏州银行8.186.97-0.14-1.68%21147717367.160.48%
605288凯迪股份94.53106.81-1.62-1.68%61815882.260.88%
831834三维装备16.2750.11-0.28-1.69%225863700.0883.60%
300585奥联电子17.36-519.18-0.30-1.70%6726211762.914.20%
002221东华能源8.6434.04-0.15-1.71%864417515.240.59%
300169天晟新材7.26-22.22-0.13-1.76%639144657.072.12%
001236弘业期货11.06830.56-0.20-1.78%549406116.260.72%
605298必得科技43.09154.97-0.79-1.80%137995971.610.75%
603929亚翔集成42.1916.09-0.79-1.84%138255869.140.65%
300885海昌新材23.9283.29-0.45-1.85%4300610458.582.57%
301587中瑞股份25.9982.04-0.49-1.85%294307659.764.01%
603406天富龙45.6440.16-0.87-1.87%2608211953.067.34%
600805悦达投资5.15144.68-0.10-1.90%964924962.271.13%
300421力星股份18.8496.61-0.37-1.93%15137128824.546.57%
603203快克智能32.7736.74-0.65-1.94%136624502.540.55%
301290东星医疗28.7335.96-0.59-2.01%315879151.054.63%
300258精锻科技15.7672.76-0.33-2.05%7839312438.441.38%
603013亚普股份26.0025.13-0.55-2.07%187164901.850.37%
600901江苏金租5.6210.60-0.12-2.09%1149476494.040.20%
000890法尔胜4.46-19.33-0.10-2.19%1992569004.34.75%
920002万达轴承107.7779.61-2.48-2.25%46705089.4421.47%
603800洪田股份49.03475.32-1.13-2.25%3017714912.281.45%
600400红豆股份2.97-17.39-0.07-2.30%58907717556.682.57%
300394天孚通信172.0084.17-4.09-2.32%85119149082.61.10%
300761立华股份21.8016.67-0.56-2.50%4627410176.320.74%
002245蔚蓝锂芯20.6436.43-0.55-2.60%499009103674.74.60%
300952恒辉安防30.7543.37-0.82-2.60%222206893.682.12%
300931通用电梯10.23-36.71-0.28-2.66%290202995.841.57%
872392佳合科技33.34110.76-0.92-2.69%2478832.85210.68%
600370三房巷2.13-13.46-0.06-2.74%4439339504.781.14%
603326我乐家居8.6116.32-0.25-2.82%266282312.910.83%
603035常熟汽饰17.7716.89-0.55-3.00%5758910297.791.57%
301626苏州天脉131.3282.85-4.47-3.29%707094222.72%
300680隆盛科技62.7663.30-2.14-3.30%6302639418.873.58%
301045天禄科技27.61111.88-0.95-3.33%162324517.972.54%
603380易德龙48.7637.03-1.86-3.67%2344611554.631.46%
300959线上线下80.85166.43-3.28-3.90%6727654341.8912.85%
301310鑫宏业42.0553.47-1.75-4.00%221989361.344.42%
603655朗博科技36.25109.26-1.55-4.10%97743606.220.92%
603090宏盛股份53.7083.37-2.53-4.50%7517242116.77.52%
688260昀冢科技30.50-18.64-1.46-4.57%27970.248689.7272.33%
301656C联合动31.2662.63-1.51-4.61%25855082264.2915.49%
300190维尔利3.95-3.92-0.20-4.82%1227754862.361.53%
601218吉鑫科技5.9273.10-0.31-4.98%150532986929.5415.53%
600200*ST苏吴0.95419.20-0.05-5.00%1470751399.432.07%
603507振江股份26.9870.60-1.52-5.33%9914926914.645.45%

转至健尔康（603205）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。