中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
强邦新材(001279)安徽省上涨家数:118下跌家数:55平均涨幅:+0.22%平均换手:1.12%总成交额:281.62亿元
更新时间：2026-02-13 10:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000859国风新材11.97-182.29+1.09+10.02%1197436140220.113.37%
688586江航装备16.58420.89+1.30+8.51%160388.325858.162.03%
301217铜冠铜箔39.504851.42+2.54+6.87%4188371613345.05%
688419耐科装备50.2179.33+2.83+5.97%18686.529067.2443.14%
688630芯碁微装178.29114.89+9.55+5.66%36682.1664240.242.78%
688610埃科光电80.0996.80+3.58+4.68%8536.586702.7982.09%
001230劲旅环境26.9523.90+0.81+3.10%152424067.331.94%
600971恒源煤电7.21315.00+0.20+2.85%1103797779.240.92%
603356华菱精工18.19-13.60+0.48+2.71%268594889.022.01%
688249晶合集成37.4193.40+0.96+2.63%155913.557376.241.31%
688486龙迅股份78.2659.65+1.83+2.39%9296.1487186.5441.25%
603596伯特利51.8823.80+1.09+2.15%6785835086.391.12%
002042华孚时尚4.47-37.41+0.09+2.05%38871617441.312.29%
301297富乐德40.92224.63+0.77+1.92%3048712387.410.89%
920489佳先股份17.20-634.77+0.32+1.90%80531383.5440.93%
688551XD科威尔40.0868.76+0.71+1.80%3211.521279.0820.38%
300883龙利得7.01-282.22+0.11+1.59%374212616.341.13%
300247融捷健康5.1854.13+0.08+1.57%1035255340.151.29%
301049超越科技25.39-19.63+0.39+1.56%43531101.611.02%
688600皖仪科技27.4055.21+0.41+1.52%5144.051401.7450.38%
601606长城军工45.03-106.95+0.65+1.46%6980931410.40.96%
600520三佳科技27.93488.08+0.40+1.45%1081430030.68%
001311多利科技39.9945.19+0.56+1.42%167156641.412.12%
688403汇成股份19.0490.33+0.26+1.38%80845.0715221.20.93%
600012皖通高速14.2613.96+0.19+1.35%172922449.650.15%
301519舜禹股份15.03-125.96+0.20+1.35%92551387.031.23%
002347泰尔股份9.79-211.86+0.13+1.35%839978185.451.70%
300886华业香料29.4575.67+0.39+1.34%49531449.851.13%
301234五洲医疗41.26116.21+0.54+1.33%29841224.110.74%
688251井松智能27.97156.00+0.35+1.27%3554.77987.50370.36%
301586佳力奇51.0365.88+0.63+1.25%46042344.580.86%
600054黄山旅游13.1033.69+0.16+1.24%333514343.70.65%
301108洁雅股份32.4169.24+0.39+1.22%46371500.370.72%
600318新力金融8.83120.86+0.10+1.15%447113939.270.87%
001387雪祺电气14.8728.98+0.16+1.09%6734996.540.59%
603768常青股份12.29-41.49+0.13+1.07%7069866.060.30%
300929华骐环保12.43-52.47+0.13+1.06%115391421.940.92%
600199金种子酒9.67-24.60+0.10+1.04%566625483.250.86%
300816艾可蓝62.0768.59+0.64+1.04%75964742.851.34%
300452山河药辅15.8728.72+0.16+1.02%232053675.681.17%
600985淮北矿业13.0019.60+0.13+1.01%10317513261.240.38%
003027同兴科技22.7436.47+0.22+0.98%60321367.070.58%
000596古井贡酒129.4814.47+1.21+0.94%65848483.710.16%
301129瑞纳智能27.0252.97+0.25+0.93%37331004.660.56%
001279强邦新材34.5794.78+0.31+0.90%1546532.90.39%
002571德力股份12.27-20.89+0.11+0.90%176062146.390.59%
688162巨一科技35.1751.61+0.31+0.89%4253.441484.2230.31%
300956英力股份18.26283.46+0.16+0.88%147342680.50.70%
002557洽洽食品23.4230.28+0.20+0.86%173474054.930.34%
603395红四方30.08287.98+0.25+0.84%51341542.020.79%
600444国机通用19.4448.64+0.16+0.83%74411436.320.51%
603527众源新材11.0025.69+0.09+0.82%186252034.510.59%
000868安凯客车4.94911.28+0.04+0.82%18081889.730.25%
300692中赋科技8.7357.78+0.07+0.81%254582223.60.62%
301429森泰股份21.4749.02+0.17+0.80%4080874.20.93%
688219会通股份12.7233.66+0.10+0.79%23549.12976.2820.43%
002817黄山胶囊8.3543.23+0.06+0.72%202711689.770.70%
688639华恒生物35.0146.76+0.25+0.72%12272.724298.3290.49%
002005ST德豪2.89-86.73+0.02+0.70%26119755.740.15%
002331皖通科技9.34-1605.81+0.06+0.65%221382068.260.56%
688659元琛科技11.05-28.42+0.07+0.64%9952.461096.7220.62%
300577开润股份21.0514.93+0.13+0.62%2149451.330.15%
001282三联锻造21.4535.37+0.13+0.61%4563976.990.58%
301167建研设计18.5493.47+0.11+0.60%55151019.310.78%
603815交建股份6.9625.82+0.04+0.58%223951557.910.36%
688352颀中科技14.4963.95+0.08+0.56%50627.27316.031.38%
603198迎驾贡酒39.9015.24+0.22+0.55%154736166.260.19%
688416恒烁股份98.58-53.92+0.52+0.53%20954.0320385.023.21%
300134大富科技12.02-21.89+0.06+0.50%265083180.880.37%
688165埃夫特-U22.04-45.63+0.11+0.50%35449.967802.9540.68%
301501恒鑫生活42.9926.19+0.20+0.47%24021031.70.65%
920016中草香料20.2876.80+0.09+0.45%1689341.89320.50%
920357雅葆轩23.3130.44+0.10+0.43%1812423.16680.53%
688768容知日新67.6145.17+0.29+0.43%9108.386221.971.04%
300218安利股份16.7922.04+0.07+0.42%113771904.470.53%
002208合肥城建15.64-68.30+0.06+0.39%37153257678.874.63%
600577精达股份14.1550.96+0.05+0.35%19181526765.30.89%
002743富煌钢构5.70100.09+0.02+0.35%211691204.160.49%
300877金春股份31.6541.21+0.11+0.35%64232026.40.54%
920981晶赛科技32.12456.52+0.11+0.34%1521489.62460.41%
688733壹石通30.02-361.69+0.10+0.33%8914.962657.3240.45%
605189富春染织15.5866.13+0.05+0.32%68281063.460.35%
920000安徽凤凰18.8825.89+0.06+0.32%1464276.2320.25%
002556辉隆股份6.3940.25+0.02+0.31%859685476.130.91%
688027国盾量子728.01-23448.90+2.26+0.31%10151.0673770.641.26%
605108同庆楼19.48108.02+0.06+0.31%71461393.30.27%
600237铜峰电子9.7754.22+0.03+0.31%506074911.750.81%
003020立方制药26.1130.55+0.08+0.31%2325606.770.17%
300088长信科技6.5947.12+0.02+0.30%1350268862.60.54%
301581黄山谷捷51.4457.45+0.15+0.29%20351043.570.42%
002997瑞鹄模具35.2016.28+0.10+0.28%71772523.010.34%
000887中鼎股份21.4618.75+0.06+0.28%7320515695.10.56%
603199九华旅游41.6821.65+0.11+0.26%68842866.340.62%
001390古麒绒材23.7828.05+0.06+0.25%2514597.580.50%
920856浩淼科技16.2838.58+0.04+0.25%1717279.40140.32%
603589口子窖28.6315.76+0.07+0.25%84912430.40.14%
603409汇通控股37.5729.79+0.09+0.24%38251430.951.21%
603110东方材料17.14774.56+0.04+0.23%169102916.180.84%
002541鸿路钢构22.3625.17+0.05+0.22%112602493.540.23%
002074国轩高科37.2520.31+0.07+0.19%9025133607.60.52%
002057中钢天源10.8634.58+0.02+0.18%554935982.350.74%
920992中科美菱16.7885.19+0.03+0.18%2136359.58120.45%
301520万邦医药45.1073.61+0.08+0.18%1454653.960.66%
002136安纳达12.91-36.55+0.02+0.16%167732161.380.78%
002171楚江新材12.9937.06+0.02+0.15%14039818155.640.87%
000153丰原药业6.5926.91+0.01+0.15%13593896.270.30%
000521长虹美菱6.6010.34+0.01+0.15%156591032.780.18%
002361神剑股份13.27363.02+0.02+0.15%67253091020.58.31%
000713国投丰乐6.75107.37+0.01+0.15%166581124.320.27%
300595欧普康视15.6528.50+0.02+0.13%187332929.030.28%
000728国元证券8.3313.52+0.01+0.12%549384571.750.13%
603689皖天然气8.3514.08+0.01+0.12%6922577.760.13%
300087荃银高科8.405482.67+0.01+0.12%411623466.260.46%
920478峆一药业18.9025.56+0.02+0.11%1954369.17490.41%
603801志邦家居9.4614.05+0.01+0.11%106031003.10.24%
300783三只松鼠22.8240.34+0.02+0.09%185694247.520.66%
688582芯动联科66.1382.29+0.05+0.08%11159.277355.1220.45%
300475香农芯创135.58243.26+0.08+0.06%74799101035.41.68%
000619海螺新材6.49-24.310.000.00%206791340.890.57%
600255鑫科材料3.79162.520.000.00%954663607.90.53%
600496精工钢构4.5214.370.000.00%630742833.960.32%
600567山鹰国际1.66-12.950.000.00%1970613270.630.31%
300009安科生物9.9624.890.000.00%393843917.240.32%
600909华安证券6.4914.430.000.00%1156707514.410.25%
300388节能国祯8.3615.690.000.00%10183851.250.15%
920718合肥高科15.0021.010.000.00%1423212.71140.33%
603357设计总院8.3010.570.000.00%8524707.530.15%
300862蓝盾光电23.50-93.960.000.00%130603092.290.86%
603011合锻智能26.23-91.98-0.01-0.04%5330713901.91.08%
603656泰禾智能23.77142.23-0.01-0.04%57161358.930.31%
600990四创电子27.47-25.19-0.03-0.11%215475917.540.80%
300815玉禾田25.3519.78-0.03-0.12%141213576.040.36%
600375汉马科技5.9316.68-0.01-0.17%653513886.40.45%
002983芯瑞达25.4841.38-0.05-0.20%129123284.451.01%
600502XD安徽建4.726.80-0.01-0.21%349201648.080.20%
600551时代出版8.5914.02-0.02-0.23%227511955.230.34%
600808马钢股份3.98-15.02-0.01-0.25%1760527008.040.30%
603429集友股份11.39-243.85-0.03-0.26%345013932.110.66%
002298中电鑫龙10.68-6.90-0.03-0.28%593576344.510.90%
600983惠而浦12.2220.12-0.04-0.33%128331567.550.17%
002226江南化工6.1020.06-0.02-0.33%646013945.650.24%
002690美亚光电20.5425.24-0.07-0.34%154683171.140.36%
002607中公教育2.81161.23-0.01-0.35%55819315726.561.10%
600218全柴动力10.5750.88-0.04-0.38%214282267.050.49%
600470六国化工6.60-15.61-0.03-0.45%687354528.661.32%
688367工大高科37.41266.46-0.20-0.53%6641.682504.8010.76%
600575淮河能源3.5332.95-0.02-0.56%1995277009.970.51%
300520科大国创51.24-186.06-0.30-0.58%13290567775.614.78%
002014永新股份12.4416.14-0.08-0.64%169522114.610.28%
002140东华科技11.8818.37-0.08-0.67%269233188.860.38%
000630铜陵有色7.1751.99-0.05-0.69%1406607100468.61.26%
002597金禾实业26.4027.86-0.19-0.71%3997610566.50.71%
002538司尔特6.7826.71-0.05-0.73%519333521.470.61%
601918新集能源7.489.39-0.06-0.80%20400115192.520.79%
000930中粮科技6.56128.58-0.06-0.91%738014844.320.40%
600418江淮汽车57.42-32.63-0.54-0.93%14116081183.950.65%
600552凯盛科技14.6688.20-0.14-0.95%11403816564.21.21%
600063皖维高新7.0526.55-0.07-0.98%15771611096.690.76%
601801皖新传媒6.8615.82-0.07-1.01%387632676.360.20%
600935华塑股份2.76-29.44-0.03-1.08%1198533320.340.34%
000417合百集团8.2741.86-0.09-1.08%797266630.361.02%
301408华人健康20.1543.22-0.22-1.08%358497261.82.40%
002230科大讯飞57.16157.84-0.64-1.11%257140147080.71.17%
603599广信股份14.7518.52-0.19-1.27%8850413003.350.97%
603031安孚科技56.2875.32-0.88-1.54%3592220225.721.70%
688077大地熊35.5387.25-0.57-1.58%15354.585449.6341.34%
003038鑫铂股份17.77111.18-0.29-1.61%350826234.932.12%
603308应流股份66.14127.05-1.15-1.71%13617789978.792.01%
600761安徽合力22.3515.77-0.40-1.76%6216413879.680.70%
688679通源环境45.62-3199.31-0.88-1.89%12153.555521.130.92%
000850华茂股份5.6917.51-0.11-1.90%514722929.210.55%
600585海螺水泥24.7414.89-0.49-1.94%10500126044.530.26%
000543皖能电力7.887.48-0.16-1.99%23951618911.231.06%
301529福赛科技133.1274.16-2.93-2.15%751110113.541.66%
603150万朗磁塑63.1043.82-1.45-2.25%1770811135.092.07%
002555三七互娱25.4118.02-0.67-2.57%29288874895.041.83%
300835龙磁科技87.8972.30-2.32-2.57%3121827507.733.79%
300274阳光电源151.9420.56-4.61-2.94%2388443633551.50%
301321翰博高新22.12-33.12-1.33-5.67%7976818085.625.40%
001217华尔泰14.61164.62-0.94-6.05%15909423724.394.84%
001226拓山重工49.97173.98-3.54-6.62%196749997.915.80%
002969嘉美包装31.02229.51-2.37-7.10%550838175528.65.05%
300344*ST立方1.94-9.18-0.40-17.09%56268311606.458.78%

转至强邦新材（001279）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。