|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 无线传媒(301551)河北省上涨家数:29下跌家数:43平均涨幅:-0.14%平均换手:2.82%总成交额:183.82亿元 更新时间：2025-08-12 13:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300981 | 中红医疗 | 17.42 | -107.50 | +0.74 | +4.44% | 364330 | 64726.26 | 9.27% | | 300990 | 同飞股份 | 65.66 | 53.03 | +2.54 | +4.02% | 55628 | 36158.7 | 7.16% | | 000856 | 冀东装备 | 12.43 | 157.96 | +0.48 | +4.02% | 295614 | 37335.22 | 13.02% | | 300368 | 汇金股份 | 16.95 | -33.41 | +0.51 | +3.10% | 1290365 | 216813.8 | 24.40% | | 688146 | 中船特气 | 36.10 | 63.95 | +0.91 | +2.59% | 126951.1 | 45086.99 | 8.76% | | 601633 | 长城汽车 | 23.07 | 16.52 | +0.55 | +2.44% | 319169 | 73670.43 | 0.51% | | 301551 | 无线传媒 | 50.62 | 71.67 | +1.06 | +2.14% | 30422 | 15457.71 | 8.03% | | 600803 | 新奥股份 | 19.08 | 13.46 | +0.35 | +1.87% | 56283 | 10700.17 | 0.20% | | 300138 | 晨光生物 | 13.71 | 40.16 | +0.22 | +1.63% | 162229 | 22892.01 | 4.07% | | 000923 | 河钢资源 | 14.48 | 20.91 | +0.22 | +1.54% | 96713 | 13964.09 | 1.54% | | 600956 | 新天绿能 | 8.29 | 19.43 | +0.11 | +1.34% | 70603 | 5819.49 | 0.33% | | 600997 | 开滦股份 | 6.37 | 15.02 | +0.08 | +1.27% | 50516 | 3208.37 | 0.32% | | 000600 | 建投能源 | 7.47 | 18.70 | +0.09 | +1.22% | 158275 | 11764.93 | 1.45% | | 601326 | 秦港股份 | 3.38 | 12.17 | +0.04 | +1.20% | 180759 | 6088.58 | 0.38% | | 300442 | 润泽科技 | 50.52 | 47.28 | +0.53 | +1.06% | 194988 | 98200.74 | 1.20% | | 600409 | 三友化工 | 5.78 | 29.68 | +0.06 | +1.05% | 197094 | 11359.95 | 0.95% | | 832522 | 纳科诺尔 | 59.88 | 65.18 | +0.55 | +0.93% | 38432 | 22543.34 | 2.99% | | 601000 | 唐山港 | 4.08 | 13.29 | +0.03 | +0.74% | 230275 | 9378 | 0.39% | | 600480 | 凌云股份 | 12.64 | 23.81 | +0.07 | +0.56% | 153382 | 19298.34 | 1.27% | | 002494 | 华斯股份 | 5.46 | 194.18 | +0.03 | +0.55% | 44744 | 2436.71 | 1.56% | | 001301 | 尚太科技 | 54.78 | 15.38 | +0.29 | +0.53% | 29080 | 15875 | 1.80% | | 300371 | 汇中股份 | 13.80 | 45.79 | +0.07 | +0.51% | 70359 | 9799.24 | 5.23% | | 000937 | 冀中能源 | 6.23 | 26.88 | +0.03 | +0.48% | 87656 | 5466.53 | 0.26% | | 000158 | 常山北明 | 23.50 | -67.65 | +0.10 | +0.43% | 478827 | 111581 | 3.02% | | 600482 | 中国动力 | 23.70 | 31.44 | +0.09 | +0.38% | 144514 | 34126.38 | 0.64% | | 300847 | 中船汉光 | 20.52 | 48.64 | +0.07 | +0.34% | 118143 | 24357.49 | 3.99% | | 603156 | 养元饮品 | 21.47 | 18.30 | +0.05 | +0.23% | 16347 | 3514.31 | 0.13% | | 301261 | 恒工精密 | 82.22 | 123.63 | +0.17 | +0.21% | 16397 | 13326.12 | 4.37% | | 600559 | 老白干酒 | 17.04 | 19.40 | +0.01 | +0.06% | 121935 | 20854.32 | 1.34% | | 000958 | 电投产融 | 6.73 | 37.07 | 0.00 | 0.00% | 159210 | 10691.24 | 0.30% | | 600011 | 华能国际 | 7.40 | 9.73 | 0.00 | 0.00% | 334355 | 24793.57 | 0.30% | | 600340 | 华夏幸福 | 2.18 | -1.53 | 0.00 | 0.00% | 431003 | 9385.489 | 1.11% | | 002146 | 荣盛发展 | 1.43 | -0.66 | 0.00 | 0.00% | 475581 | 6803.169 | 1.22% | | 002282 | 博深股份 | 7.90 | 21.66 | 0.00 | 0.00% | 31137 | 2461.71 | 0.62% | | 300107 | 建新股份 | 8.17 | 357.76 | 0.00 | 0.00% | 60959 | 4955.26 | 1.76% | | 603385 | 惠达卫浴 | 7.19 | 22.55 | 0.00 | 0.00% | 24170 | 1741.76 | 0.63% | | 300869 | 康泰医学 | 18.52 | -113.06 | 0.00 | 0.00% | 138448 | 26103.77 | 5.46% | | 600149 | 廊坊发展 | 5.68 | 24.49 | -0.01 | -0.18% | 72985 | 4162.3 | 1.92% | | 002960 | 青鸟消防 | 10.50 | 26.59 | -0.02 | -0.19% | 30163 | 3167.45 | 0.41% | | 000848 | 承德露露 | 8.82 | 14.61 | -0.02 | -0.23% | 54627 | 4828.07 | 0.52% | | 603050 | 科林电气 | 16.76 | 36.86 | -0.04 | -0.24% | 18249 | 3059.41 | 0.45% | | 003031 | 中瓷电子 | 55.68 | 43.34 | -0.14 | -0.25% | 26886 | 14817.35 | 0.79% | | 600906 | 财达证券 | 7.55 | 35.32 | -0.02 | -0.26% | 456322 | 34496.07 | 2.15% | | 002049 | 紫光国微 | 74.81 | 64.08 | -0.26 | -0.35% | 187681 | 139427 | 2.21% | | 300137 | ST先河 | 7.01 | -25.20 | -0.03 | -0.43% | 67493 | 4705.63 | 1.27% | | 300255 | 常山药业 | 44.26 | -221.04 | -0.20 | -0.45% | 238966 | 106033.3 | 2.61% | | 002691 | 冀凯股份 | 8.62 | -139.77 | -0.04 | -0.46% | 60809 | 5284.86 | 1.81% | | 600722 | 金牛化工 | 6.12 | 77.93 | -0.03 | -0.49% | 101980 | 6247.65 | 1.50% | | 603938 | 三孚股份 | 15.40 | 73.37 | -0.08 | -0.52% | 40302 | 6177 | 1.05% | | 000778 | 新兴铸管 | 3.78 | 112.19 | -0.02 | -0.53% | 206664 | 7812.6 | 0.53% | | 300428 | 立中集团 | 18.82 | 20.24 | -0.12 | -0.63% | 53963 | 10142.54 | 0.97% | | 002603 | 以岭药业 | 16.08 | -38.24 | -0.11 | -0.68% | 129212 | 20947.88 | 0.94% | | 600550 | 保变电气 | 8.72 | 131.05 | -0.06 | -0.68% | 176130 | 15358.5 | 0.96% | | 836717 | 瑞星股份 | 12.83 | 93.44 | -0.09 | -0.70% | 5429 | 698.5643 | 1.23% | | 301298 | 东利机械 | 17.93 | 38.84 | -0.13 | -0.72% | 18262 | 3275.97 | 1.69% | | 835985 | 海泰新能 | 10.02 | 22.37 | -0.08 | -0.79% | 24300 | 2438.533 | 1.11% | | 002108 | 沧州明珠 | 3.61 | 41.99 | -0.03 | -0.82% | 156028 | 5640.72 | 0.95% | | 301197 | 工大科雅 | 20.64 | 44.31 | -0.21 | -1.01% | 29143 | 6052.93 | 3.54% | | 600230 | 沧州大化 | 13.27 | 352.78 | -0.14 | -1.04% | 97048 | 12979.8 | 2.34% | | 301552 | 科力装备 | 42.18 | 26.58 | -0.46 | -1.08% | 10157 | 4287.5 | 4.27% | | 300922 | 天秦装备 | 31.53 | 122.19 | -0.35 | -1.10% | 75514 | 23733.68 | 6.06% | | 000401 | 冀东水泥 | 5.01 | -17.21 | -0.06 | -1.18% | 99560 | 4997.51 | 0.38% | | 600812 | 华北制药 | 6.66 | 68.70 | -0.08 | -1.19% | 163633 | 10996.18 | 0.95% | | 832471 | 美邦科技 | 15.44 | -192.78 | -0.19 | -1.22% | 4999 | 777.3609 | 0.94% | | 000709 | 河钢股份 | 2.40 | 31.78 | -0.03 | -1.23% | 388347 | 9382.62 | 0.38% | | 605196 | 华通线缆 | 20.88 | 39.40 | -0.27 | -1.28% | 99131 | 20763.29 | 1.97% | | 301522 | 上大股份 | 36.41 | 91.97 | -0.48 | -1.30% | 37560 | 13790.38 | 5.05% | | 600135 | 乐凯胶片 | 8.25 | -64.12 | -0.11 | -1.32% | 101662 | 8376.529 | 1.84% | | 600965 | 福成股份 | 5.19 | 80.96 | -0.07 | -1.33% | 72787 | 3808.98 | 0.89% | | 300152 | ST新动力 | 2.86 | -55.55 | -0.04 | -1.38% | 203241 | 5844.52 | 2.85% | | 002342 | 巨力索具 | 7.36 | -162.32 | -0.11 | -1.47% | 663401 | 49180.69 | 6.95% | | 002442 | 龙星科技 | 6.47 | 22.70 | -0.10 | -1.52% | 53435 | 3467.23 | 1.09% | | 301580 | 爱迪特 | 49.24 | 33.11 | -0.77 | -1.54% | 21448 | 10690.59 | 2.98% | | 300446 | 航天智造 | 18.44 | 19.23 | -0.31 | -1.65% | 192219 | 35519.94 | 5.15% | | 002459 | 晶澳科技 | 11.06 | -6.30 | -0.19 | -1.69% | 314996 | 34886.96 | 0.95% | | 300765 | 新诺威 | 49.48 | -1330.47 | -0.91 | -1.81% | 32211 | 16046 | 0.26% | | 603176 | 汇通集团 | 7.19 | 50.60 | -0.14 | -1.91% | 254458 | 18459.76 | 5.51% | | 300491 | 通合科技 | 21.28 | 382.31 | -0.80 | -3.62% | 107136 | 23046.11 | 6.91% | | 000889 | 中嘉博创 | 4.13 | -110.96 | -0.19 | -4.40% | 717320.9 | 30377.59 | 8.25% | | 836247 | 华密新材 | 30.90 | 139.61 | -2.43 | -7.29% | 125367 | 39290.23 | 10.97% |
|