|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 无线传媒(301551)河北省上涨家数:40下跌家数:38平均涨幅:+0.49%平均换手:2.38%总成交额:205.05亿元 更新时间：2025-09-30 14:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000923 | 河钢资源 | 17.91 | 33.33 | +1.63 | +10.01% | 484638 | 84840.21 | 7.72% | | 001301 | 尚太科技 | 83.71 | 22.72 | +7.61 | +10.00% | 102235 | 83356.14 | 6.33% | | 002691 | 冀凯股份 | 8.81 | -80.57 | +0.80 | +9.99% | 216037 | 18953.6 | 6.43% | | 300922 | 天秦装备 | 27.56 | 103.75 | +1.18 | +4.47% | 76624 | 20756.05 | 6.15% | | 300491 | 通合科技 | 33.53 | 305.80 | +1.07 | +3.30% | 117141 | 39327 | 7.53% | | 002049 | 紫光国微 | 90.09 | 67.51 | +2.69 | +3.08% | 399389 | 360826.4 | 4.70% | | 000709 | 河钢股份 | 2.54 | 29.42 | +0.06 | +2.42% | 1074875 | 27104.92 | 1.04% | | 300255 | 常山药业 | 45.31 | -179.75 | +0.97 | +2.19% | 127482 | 58030.73 | 1.39% | | 603938 | 三孚股份 | 14.35 | 89.28 | +0.30 | +2.14% | 45751 | 6562.61 | 1.20% | | 300137 | ST先河 | 6.75 | -24.70 | +0.12 | +1.81% | 43289 | 2906.47 | 0.82% | | 300847 | 中船汉光 | 17.66 | 43.60 | +0.29 | +1.67% | 39654 | 6969.86 | 1.34% | | 002494 | 华斯股份 | 4.96 | 307.03 | +0.08 | +1.64% | 58485 | 2887.96 | 2.04% | | 000778 | 新兴铸管 | 3.85 | 106.26 | +0.06 | +1.58% | 409244 | 15635.14 | 1.05% | | 300138 | 晨光生物 | 13.13 | 30.32 | +0.17 | +1.31% | 40009 | 5238.25 | 1.00% | | 000600 | 建投能源 | 7.39 | 12.38 | +0.09 | +1.23% | 154158 | 11282.83 | 1.41% | | 600550 | 保变电气 | 8.27 | 102.28 | +0.10 | +1.22% | 159694 | 13145.95 | 0.87% | | 002459 | 晶澳科技 | 13.15 | -6.84 | +0.15 | +1.15% | 345687 | 45394.95 | 1.05% | | 300368 | 汇金股份 | 19.30 | -41.11 | +0.22 | +1.15% | 1585662 | 308612.3 | 29.98% | | 301522 | 上大股份 | 32.35 | 92.65 | +0.36 | +1.13% | 12945 | 4176.89 | 1.74% | | 300371 | 汇中股份 | 13.29 | 33.94 | +0.14 | +1.06% | 34253 | 4542.25 | 2.55% | | 688146 | 中船特气 | 44.24 | 77.31 | +0.45 | +1.03% | 37964.85 | 16754.41 | 2.62% | | 601633 | 长城汽车 | 24.64 | 17.61 | +0.24 | +0.98% | 131143 | 32056.78 | 0.21% | | 300981 | 中红医疗 | 13.50 | -50.82 | +0.13 | +0.97% | 21592 | 2899.29 | 0.55% | | 300869 | 康泰医学 | 16.42 | -95.43 | +0.15 | +0.92% | 29327 | 4798.3 | 1.16% | | 600409 | 三友化工 | 5.63 | 47.51 | +0.05 | +0.90% | 155217 | 8700.85 | 0.75% | | 000856 | 冀东装备 | 10.81 | 161.41 | +0.09 | +0.84% | 34993 | 3798.82 | 1.54% | | 301552 | 科力装备 | 41.15 | 25.42 | +0.34 | +0.83% | 10773 | 4404.98 | 4.53% | | 300446 | 航天智造 | 16.85 | 17.89 | +0.13 | +0.78% | 60381 | 10171.39 | 1.62% | | 605196 | 华通线缆 | 24.28 | 47.31 | +0.18 | +0.75% | 78445 | 18980.78 | 1.56% | | 600482 | 中国动力 | 22.22 | 27.28 | +0.16 | +0.73% | 142158 | 31439.11 | 0.63% | | 300442 | 润泽科技 | 53.43 | 51.19 | +0.33 | +0.62% | 210891 | 113944.6 | 1.30% | | 300428 | 立中集团 | 23.88 | 21.03 | +0.13 | +0.55% | 106594 | 25522.62 | 1.91% | | 600812 | 华北制药 | 5.84 | 56.13 | +0.03 | +0.52% | 89567 | 5217.42 | 0.52% | | 600340 | 华夏幸福 | 2.15 | -1.24 | +0.01 | +0.47% | 668777 | 14329.72 | 1.72% | | 000401 | 金隅冀东 | 4.90 | -38.48 | +0.02 | +0.41% | 56315 | 2755.7 | 0.21% | | 600997 | 开滦股份 | 6.77 | 15.48 | +0.02 | +0.30% | 53424 | 3606.07 | 0.34% | | 601000 | 唐山港 | 3.81 | 12.83 | +0.01 | +0.26% | 165985 | 6300.59 | 0.28% | | 002442 | 龙星科技 | 6.25 | 24.59 | +0.01 | +0.16% | 30291 | 1891.62 | 0.62% | | 000158 | 常山北明 | 22.78 | -84.22 | +0.03 | +0.13% | 253491 | 58077.01 | 1.60% | | 600230 | 沧州大化 | 12.32 | 232.00 | +0.01 | +0.08% | 42497 | 5228.27 | 1.03% | | 002603 | 以岭药业 | 15.87 | -45.21 | 0.00 | 0.00% | 74797 | 11871.42 | 0.54% | | 603156 | 养元饮品 | 30.30 | 26.70 | 0.00 | 0.00% | 293277 | 88972.13 | 2.32% | | 603385 | 惠达卫浴 | 6.56 | 25.86 | 0.00 | 0.00% | 20026 | 1313.29 | 0.53% | | 600135 | 乐凯胶片 | 7.24 | -48.06 | -0.01 | -0.14% | 35722 | 2587.13 | 0.65% | | 300107 | 建新股份 | 7.15 | 314.34 | -0.01 | -0.14% | 35270 | 2529.7 | 1.02% | | 836717 | 瑞星股份 | 12.08 | 101.64 | -0.02 | -0.17% | 3395 | 411.1489 | 0.77% | | 000937 | 冀中能源 | 5.89 | 37.51 | -0.01 | -0.17% | 65784 | 3873.94 | 0.19% | | 301580 | 爱迪特 | 44.04 | 28.32 | -0.09 | -0.20% | 5746 | 2536.86 | 0.80% | | 600965 | 福成股份 | 4.82 | 69.79 | -0.01 | -0.21% | 31282 | 1507.85 | 0.38% | | 835985 | 海泰新能 | 9.36 | -119.84 | -0.02 | -0.21% | 18351 | 1723.717 | 0.84% | | 002108 | 沧州明珠 | 4.08 | 45.51 | -0.01 | -0.24% | 471436 | 19322.72 | 2.86% | | 002342 | 巨力索具 | 7.39 | -175.43 | -0.02 | -0.27% | 213910 | 15740.72 | 2.24% | | 000958 | 电投产融 | 6.53 | 36.13 | -0.02 | -0.31% | 206785 | 13507.97 | 0.38% | | 600803 | 新奥股份 | 18.02 | 12.77 | -0.07 | -0.39% | 43760 | 7871.52 | 0.14% | | 002282 | 博深股份 | 7.03 | 20.67 | -0.03 | -0.42% | 22508 | 1585.34 | 0.45% | | 000848 | 承德露露 | 8.46 | 14.11 | -0.04 | -0.47% | 45348 | 3829.23 | 0.43% | | 003031 | 中瓷电子 | 60.46 | 45.09 | -0.31 | -0.51% | 25177 | 15280.81 | 0.74% | | 301197 | 工大科雅 | 19.80 | 53.26 | -0.11 | -0.55% | 13288 | 2627.99 | 1.61% | | 300765 | 新诺威 | 46.21 | -754.31 | -0.26 | -0.56% | 43505 | 20352.46 | 0.35% | | 600011 | 华能国际 | 7.08 | 9.31 | -0.04 | -0.56% | 462799 | 32740.28 | 0.42% | | 600149 | 廊坊发展 | 5.28 | 22.77 | -0.03 | -0.56% | 32921 | 1739.96 | 0.87% | | 301298 | 东利机械 | 16.62 | 34.46 | -0.10 | -0.60% | 13717 | 2285.08 | 1.27% | | 002146 | 荣盛发展 | 1.60 | -0.63 | -0.01 | -0.62% | 1638389 | 26190.09 | 4.19% | | 600956 | 新天绿能 | 7.69 | 19.54 | -0.05 | -0.65% | 61138 | 4696.76 | 0.28% | | 600559 | 老白干酒 | 17.20 | 19.58 | -0.13 | -0.75% | 74169 | 12753.97 | 0.82% | | 603176 | 汇通集团 | 6.08 | 52.08 | -0.05 | -0.82% | 43610 | 2672.13 | 0.94% | | 300152 | ST新动力 | 2.22 | -35.27 | -0.02 | -0.89% | 122468 | 2734.66 | 1.72% | | 600480 | 凌云股份 | 13.92 | 24.69 | -0.13 | -0.93% | 180513 | 25275.61 | 1.50% | | 832522 | 纳科诺尔 | 64.88 | 88.81 | -0.62 | -0.95% | 27744 | 18199.58 | 2.13% | | 600906 | 财达证券 | 7.25 | 28.68 | -0.07 | -0.96% | 231186 | 16790.69 | 1.09% | | 300990 | 同飞股份 | 84.89 | 56.23 | -1.04 | -1.21% | 45101 | 38200.52 | 5.80% | | 000889 | 中嘉博创 | 3.58 | -79.10 | -0.05 | -1.38% | 288027 | 10351.63 | 3.31% | | 600722 | 金牛化工 | 6.36 | 81.55 | -0.09 | -1.40% | 123003 | 7859.43 | 1.81% | | 920022 | 世昌股份 | 31.99 | 26.34 | -0.46 | -1.42% | 21546 | 6922.104 | 12.97% | | 601326 | 秦港股份 | 3.40 | 12.32 | -0.05 | -1.45% | 222162 | 7551.99 | 0.47% | | 832471 | 美邦科技 | 14.88 | -43.06 | -0.27 | -1.78% | 9613 | 1441.627 | 1.81% | | 836247 | 华密新材 | 30.20 | 136.45 | -0.61 | -1.98% | 26295 | 8007.094 | 2.30% | | 002960 | 青鸟消防 | 12.71 | 34.46 | -0.26 | -2.00% | 102884 | 13137.96 | 1.38% | | 301261 | 恒工精密 | 95.24 | 123.43 | -2.80 | -2.86% | 30533 | 29494.13 | 8.15% | | 603050 | 科林电气 | 18.53 | 37.99 | -0.55 | -2.88% | 192749 | 36187.21 | 4.78% | | 301551 | 无线传媒 | 36.67 | 51.95 | -1.40 | -3.68% | 97668 | 36381.36 | 6.32% |
|