|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 速达股份(001277)河南省上涨家数:50下跌家数:58平均涨幅:+0.32%平均换手:2.06%总成交额:246.40亿元 更新时间：2026-01-16 10:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002358 | 森源电气 | 6.45 | 58.89 | +0.59 | +10.07% | 332738 | 21323.1 | 3.58% | | 600312 | 平高电气 | 21.40 | 25.28 | +1.53 | +7.70% | 551788 | 118020 | 4.07% | | 300480 | 光力科技 | 19.80 | -311.80 | +1.08 | +5.77% | 216894 | 43219.22 | 8.76% | | 301361 | 众智科技 | 37.87 | 44.59 | +2.01 | +5.61% | 49893 | 18773.17 | 16.39% | | 000400 | 许继电气 | 30.38 | 27.54 | +1.61 | +5.60% | 567725 | 173595.8 | 5.61% | | 688119 | 中钢洛耐 | 8.45 | -312.24 | +0.42 | +5.23% | 332077.3 | 27640.92 | 2.95% | | 920496 | 许昌智能 | 11.63 | 43.94 | +0.48 | +4.30% | 111975 | 13293.23 | 7.72% | | 002448 | 中原内配 | 13.55 | 26.86 | +0.53 | +4.07% | 189766 | 25986.66 | 4.17% | | 300259 | 新天科技 | 4.69 | 23.29 | +0.18 | +3.99% | 424888 | 20079.66 | 3.63% | | 688517 | 金冠电气 | 17.87 | 29.05 | +0.62 | +3.59% | 77549.02 | 14083.67 | 5.68% | | 002535 | 林州重机 | 4.01 | 123.24 | +0.13 | +3.35% | 193504 | 7783.75 | 2.64% | | 002560 | 通达股份 | 10.85 | 66.75 | +0.34 | +3.24% | 517826 | 56075.4 | 11.43% | | 600595 | 中孚实业 | 9.76 | 33.62 | +0.28 | +2.95% | 258539 | 25077.1 | 0.65% | | 600531 | 豫光金铅 | 14.25 | 19.72 | +0.40 | +2.89% | 697400 | 99712.52 | 5.77% | | 920971 | 天马新材 | 33.34 | 140.85 | +0.85 | +2.62% | 21069 | 6964.565 | 2.46% | | 603993 | 洛阳钼业 | 24.66 | 27.00 | +0.61 | +2.54% | 1511787 | 372224.9 | 0.87% | | 600066 | 宇通客车 | 32.09 | 14.28 | +0.73 | +2.33% | 81113 | 25874.71 | 0.37% | | 601717 | 中创智领 | 24.76 | 9.78 | +0.52 | +2.15% | 109237 | 27037.52 | 0.71% | | 300732 | 设研院 | 7.88 | -22.80 | +0.16 | +2.07% | 97988 | 7723.26 | 2.65% | | 003008 | 开普检测 | 23.07 | 27.44 | +0.42 | +1.85% | 13561 | 3137.28 | 1.74% | | 600817 | 宇通重工 | 11.63 | 21.88 | +0.20 | +1.75% | 15231 | 1753.44 | 0.29% | | 600469 | 风神股份 | 6.57 | 20.95 | +0.11 | +1.70% | 57519 | 3762.47 | 0.79% | | 601608 | 中信重工 | 7.07 | 86.27 | +0.10 | +1.43% | 323339 | 22940.7 | 0.71% | | 000544 | 中原环保 | 8.48 | 7.79 | +0.11 | +1.31% | 30656 | 2588.91 | 0.31% | | 920407 | 驰诚股份 | 24.15 | 96.70 | +0.30 | +1.26% | 7482 | 1795.515 | 2.15% | | 002132 | 恒星科技 | 3.64 | 337.01 | +0.04 | +1.11% | 143339 | 5223 | 1.02% | | 002582 | 好想你 | 13.61 | -381.84 | +0.14 | +1.04% | 289345 | 39044.13 | 8.41% | | 601038 | 一拖股份 | 13.91 | 19.17 | +0.14 | +1.02% | 44708 | 6252.59 | 0.61% | | 002601 | 龙佰集团 | 20.03 | 37.33 | +0.19 | +0.96% | 79778 | 15968.3 | 0.40% | | 000933 | 神火股份 | 31.78 | 16.79 | +0.29 | +0.92% | 181239 | 58290.34 | 0.81% | | 002857 | 三晖电气 | 23.71 | 287.48 | +0.19 | +0.81% | 55057 | 13147.59 | 4.30% | | 002431 | 棕榈股份 | 2.56 | -3.06 | +0.02 | +0.79% | 134997 | 3455.23 | 0.75% | | 300910 | 瑞丰新材 | 60.76 | 22.57 | +0.46 | +0.76% | 22815 | 14033.03 | 1.10% | | 001896 | 豫能控股 | 6.32 | 37.72 | +0.04 | +0.64% | 399913 | 25782.43 | 2.62% | | 000612 | 焦作万方 | 12.93 | 15.95 | +0.08 | +0.62% | 273585 | 35725.35 | 2.30% | | 002406 | 远东传动 | 8.10 | 46.40 | +0.04 | +0.50% | 61599 | 4995.53 | 1.02% | | 920580 | 科创新材 | 15.75 | 103.69 | +0.07 | +0.45% | 8403 | 1328.965 | 1.78% | | 300701 | 森霸传感 | 13.36 | 59.15 | +0.05 | +0.38% | 28245 | 3785.98 | 1.13% | | 920725 | 惠丰钻石 | 34.33 | -201.93 | +0.11 | +0.32% | 6623 | 2265.094 | 1.57% | | 600020 | 中原高速 | 4.27 | 9.42 | +0.01 | +0.23% | 52264 | 2233.23 | 0.23% | | 601375 | 中原证券 | 4.38 | 43.07 | +0.01 | +0.23% | 157423 | 6907.19 | 0.46% | | 001215 | 千味央厨 | 44.00 | 76.46 | +0.10 | +0.23% | 16495 | 7340.71 | 1.70% | | 000885 | 城发环境 | 13.91 | 7.50 | +0.03 | +0.22% | 16159 | 2252.38 | 0.25% | | 601677 | 明泰铝业 | 15.07 | 10.76 | +0.03 | +0.20% | 157593 | 23861.38 | 1.29% | | 001277 | 速达股份 | 41.47 | 30.48 | +0.07 | +0.17% | 5743 | 2379.82 | 1.27% | | 920175 | 东方碳素 | 12.02 | -16.15 | +0.02 | +0.17% | 4134 | 497.2993 | 0.52% | | 605368 | 蓝天燃气 | 7.91 | 18.01 | +0.01 | +0.13% | 15724 | 1243.23 | 0.22% | | 300829 | 金丹科技 | 17.48 | 58.41 | +0.02 | +0.11% | 12850 | 2250.14 | 0.81% | | 920087 | 秋乐种业 | 16.91 | 111.35 | +0.01 | +0.06% | 20941 | 3534.376 | 1.28% | | 000895 | 双汇发展 | 25.71 | 17.32 | +0.01 | +0.04% | 34111 | 8779.16 | 0.10% | | 600207 | 安彩高科 | 4.73 | -8.29 | 0.00 | 0.00% | 60977 | 2901.1 | 0.58% | | 002321 | 华英农业 | 2.37 | -154.73 | 0.00 | 0.00% | 89550 | 2125.38 | 0.42% | | 300080 | 易成新能 | 5.01 | -17.89 | 0.00 | 0.00% | 84873 | 4264.49 | 0.45% | | 002613 | 北玻股份 | 3.72 | -183.45 | 0.00 | 0.00% | 29406 | 1093.01 | 0.38% | | 920454 | 同心传动 | 17.35 | 61.42 | -0.01 | -0.06% | 5775 | 1003.363 | 0.91% | | 300179 | 四方达 | 15.90 | 92.83 | -0.01 | -0.06% | 82234 | 13045.9 | 2.20% | | 603566 | 普莱柯 | 13.00 | 31.31 | -0.01 | -0.08% | 11090 | 1441.14 | 0.32% | | 600285 | 羚锐制药 | 21.03 | 14.92 | -0.02 | -0.10% | 21351 | 4492.4 | 0.38% | | 301182 | 凯旺科技 | 40.68 | -36.88 | -0.04 | -0.10% | 9981 | 4111.61 | 1.04% | | 002536 | 飞龙股份 | 29.46 | 48.42 | -0.03 | -0.10% | 161047 | 47780.83 | 2.96% | | 300263 | 隆华科技 | 9.64 | 63.64 | -0.01 | -0.10% | 172920 | 16779.23 | 1.77% | | 920207 | 众诚科技 | 32.62 | -185.53 | -0.05 | -0.15% | 43804 | 14378.41 | 7.78% | | 002216 | 三全食品 | 11.59 | 18.74 | -0.02 | -0.17% | 18303 | 2128.08 | 0.29% | | 300908 | 仲景食品 | 28.79 | 23.33 | -0.05 | -0.17% | 3342 | 962.43 | 0.27% | | 300807 | 天迈科技 | 57.14 | -178.46 | -0.12 | -0.21% | 11865 | 6871.32 | 2.28% | | 300007 | 汉威科技 | 56.85 | 227.77 | -0.12 | -0.21% | 73702 | 42214.98 | 2.60% | | 300013 | 新宁物流 | 4.01 | -48.66 | -0.01 | -0.25% | 51396 | 2064.62 | 1.15% | | 603508 | 思维列控 | 27.27 | 16.85 | -0.07 | -0.26% | 19694 | 5398.24 | 0.52% | | 301376 | 致欧科技 | 19.26 | 23.65 | -0.05 | -0.26% | 9246 | 1787.04 | 0.48% | | 600439 | 瑞贝卡 | 2.79 | -27.26 | -0.01 | -0.36% | 60741 | 1700.49 | 0.54% | | 603658 | 安图生物 | 36.89 | 19.20 | -0.15 | -0.40% | 11832 | 4375.77 | 0.21% | | 002189 | 中光学 | 24.23 | -11.74 | -0.10 | -0.41% | 22650 | 5498.12 | 0.87% | | 600121 | 郑州煤电 | 4.40 | -47.63 | -0.02 | -0.45% | 148272 | 6576.27 | 1.22% | | 920895 | 花溪科技 | 21.76 | -502.15 | -0.10 | -0.46% | 2996 | 656.4354 | 1.04% | | 300614 | 百川畅银 | 12.79 | -7.22 | -0.06 | -0.47% | 10692 | 1366.86 | 0.67% | | 688313 | 仕佳光子 | 87.02 | 119.75 | -0.41 | -0.47% | 165152.8 | 145534.9 | 3.65% | | 002936 | 郑州银行 | 1.91 | 9.09 | -0.01 | -0.52% | 389104 | 7463.6 | 0.55% | | 002423 | 中粮资本 | 11.83 | -269.79 | -0.07 | -0.59% | 73449 | 8755.16 | 0.32% | | 600172 | 黄河旋风 | 6.08 | -8.11 | -0.04 | -0.65% | 167257 | 10194.79 | 1.31% | | 002225 | 濮耐股份 | 5.90 | 63.91 | -0.04 | -0.67% | 89605 | 5332.37 | 0.92% | | 002179 | 中航光电 | 36.52 | 30.01 | -0.25 | -0.68% | 173189 | 63711.3 | 0.83% | | 600876 | 凯盛新能 | 9.88 | -6.65 | -0.07 | -0.70% | 12895 | 1276.09 | 0.33% | | 600222 | 太龙药业 | 6.53 | 79.81 | -0.05 | -0.76% | 67159 | 4407.04 | 1.17% | | 688357 | 建龙微纳 | 34.25 | 39.41 | -0.28 | -0.81% | 5224.27 | 1802.614 | 0.52% | | 002007 | 华兰生物 | 15.35 | 29.57 | -0.13 | -0.84% | 63030 | 9725.11 | 0.40% | | 600569 | 安阳钢铁 | 2.30 | -6.37 | -0.02 | -0.86% | 92658 | 2151.82 | 0.32% | | 002714 | 牧原股份 | 47.88 | 11.79 | -0.42 | -0.87% | 179557 | 86220.45 | 0.47% | | 301071 | 力量钻石 | 37.55 | 139.19 | -0.34 | -0.90% | 24264 | 9200.82 | 1.25% | | 301277 | 新天地 | 12.60 | 39.93 | -0.12 | -0.94% | 14729 | 1866.01 | 0.38% | | 300481 | 濮阳惠成 | 16.62 | 32.29 | -0.18 | -1.07% | 62907 | 10488.76 | 2.17% | | 300109 | 新开源 | 17.42 | 35.35 | -0.19 | -1.08% | 59847 | 10600.06 | 1.33% | | 920402 | 硅烷科技 | 10.83 | -70.96 | -0.12 | -1.10% | 21487 | 2344.421 | 0.79% | | 920225 | 利通科技 | 36.37 | 44.17 | -0.44 | -1.20% | 15071 | 5556.241 | 1.82% | | 601666 | 平煤股份 | 8.16 | 34.49 | -0.10 | -1.21% | 82640 | 6803.6 | 0.33% | | 688066 | 航天宏图 | 38.44 | -6.53 | -0.52 | -1.33% | 99778.12 | 39348.73 | 3.82% | | 002407 | 多氟多 | 31.97 | -154.83 | -0.45 | -1.39% | 427284 | 137786.9 | 3.95% | | 600810 | 神马股份 | 8.86 | -204.47 | -0.13 | -1.45% | 75939 | 6794.72 | 0.69% | | 000949 | 新乡化纤 | 6.05 | 57.31 | -0.09 | -1.47% | 168945 | 10331.12 | 0.99% | | 002296 | 辉煌科技 | 12.12 | 15.60 | -0.19 | -1.54% | 84591 | 10322.57 | 2.43% | | 300850 | 新强联 | 45.46 | 24.60 | -0.74 | -1.60% | 69072 | 31670.79 | 2.30% | | 301089 | 拓新药业 | 29.70 | -79.30 | -0.52 | -1.72% | 11244 | 3365.44 | 1.24% | | 300845 | 捷安高科 | 11.76 | 48.86 | -0.22 | -1.84% | 21870 | 2590.1 | 1.52% | | 002046 | 国机精工 | 47.01 | 89.58 | -0.89 | -1.86% | 92855 | 44265.58 | 1.76% | | 301152 | 天力锂能 | 31.88 | -10.88 | -0.62 | -1.91% | 41264 | 13378.54 | 5.81% | | 600186 | 莲花控股 | 6.09 | 37.62 | -0.14 | -2.25% | 304177 | 18736.52 | 1.70% | | 920415 | 恒拓开源 | 15.92 | 172.22 | -0.37 | -2.27% | 30672 | 4923.558 | 2.84% | | 300437 | 清水源 | 17.60 | -110.67 | -0.42 | -2.33% | 180733 | 32915.21 | 10.28% | | 301207 | 华兰疫苗 | 19.13 | 163.17 | -0.46 | -2.35% | 39284 | 7602.78 | 0.65% | | 688626 | 翔宇医疗 | 75.29 | 163.87 | -2.48 | -3.19% | 26766.64 | 20463.67 | 1.67% | | 000719 | 中原传媒 | 12.32 | 9.94 | -0.43 | -3.37% | 50560 | 6313.27 | 0.76% | | 300248 | 新开普 | 13.96 | 69.52 | -0.76 | -5.16% | 174296 | 24814.85 | 4.26% | | 600403 | 大有能源 | 6.38 | -10.69 | -0.52 | -7.54% | 438254 | 28915.96 | 1.83% |
|