|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 速达股份(001277)河南省上涨家数:82下跌家数:22平均涨幅:+1.25%平均换手:4.11%总成交额:345.18亿元 更新时间：2025-08-11 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600172 | 黄河旋风 | 5.06 | -6.98 | +0.46 | +10.00% | 2412844 | 117417.1 | 18.91% | | 002536 | 飞龙股份 | 22.86 | 36.88 | +1.56 | +7.32% | 1335488 | 295513.1 | 24.53% | | 300850 | 新强联 | 38.94 | 51.57 | +2.54 | +6.98% | 212616 | 80084.91 | 7.95% | | 600595 | 中孚实业 | 5.34 | 24.04 | +0.29 | +5.74% | 1225787 | 64403.1 | 3.06% | | 688357 | 建龙微纳 | 35.05 | 51.18 | +1.88 | +5.67% | 32886.17 | 11415.17 | 3.29% | | 839725 | 惠丰钻石 | 30.48 | -2558.34 | +1.59 | +5.50% | 66067 | 19907.68 | 15.70% | | 300614 | 百川畅银 | 15.68 | -9.22 | +0.76 | +5.09% | 63536 | 9894.79 | 3.96% | | 300179 | 四方达 | 11.05 | 43.21 | +0.44 | +4.15% | 333605 | 36555.19 | 8.88% | | 301152 | 天力锂能 | 29.98 | -8.41 | +1.11 | +3.84% | 77350 | 23233.51 | 10.90% | | 603658 | 安图生物 | 42.35 | 21.23 | +1.40 | +3.42% | 70006 | 29264.02 | 1.23% | | 301089 | 拓新药业 | 35.49 | -176.00 | +1.16 | +3.38% | 60074 | 21120.61 | 6.60% | | 002407 | 多氟多 | 12.84 | -54.20 | +0.40 | +3.22% | 416695 | 53108.78 | 3.86% | | 301182 | 凯旺科技 | 37.25 | -28.52 | +1.12 | +3.10% | 29566 | 10907.78 | 3.09% | | 838402 | 硅烷科技 | 11.13 | 261.02 | +0.32 | +2.96% | 96795 | 10724.64 | 2.29% | | 002046 | 国机精工 | 31.93 | 60.56 | +0.88 | +2.83% | 1134964 | 352654.2 | 21.52% | | 300080 | 易成新能 | 4.48 | -10.12 | +0.11 | +2.52% | 171473 | 7622.32 | 0.92% | | 301071 | 力量钻石 | 30.89 | 73.54 | +0.74 | +2.45% | 71003 | 21802.65 | 3.65% | | 301277 | 新天地 | 15.69 | 35.30 | +0.37 | +2.42% | 121736 | 18944.4 | 12.05% | | 301376 | 致欧科技 | 18.60 | 21.76 | +0.43 | +2.37% | 39426 | 7306.871 | 2.04% | | 301207 | 华兰疫苗 | 18.83 | 56.67 | +0.43 | +2.34% | 40493 | 7564.74 | 2.86% | | 300701 | 森霸传感 | 11.22 | 92.15 | +0.24 | +2.19% | 51115 | 5712.4 | 2.05% | | 002296 | 辉煌科技 | 11.84 | 15.56 | +0.25 | +2.16% | 213808 | 25331.96 | 6.15% | | 300259 | 新天科技 | 3.85 | 22.06 | +0.08 | +2.12% | 166205 | 6351.24 | 1.42% | | 600222 | 太龙药业 | 6.75 | 125.78 | +0.14 | +2.12% | 648403 | 43592.05 | 11.30% | | 301361 | 众智科技 | 34.11 | 46.21 | +0.69 | +2.06% | 31622 | 10708.12 | 10.87% | | 002179 | 中航光电 | 39.08 | 25.52 | +0.73 | +1.90% | 303950 | 118796.7 | 1.46% | | 000933 | 神火股份 | 18.78 | 10.76 | +0.33 | +1.79% | 281155 | 52810.3 | 1.25% | | 300109 | 新开源 | 17.66 | 27.80 | +0.31 | +1.79% | 165744 | 29368.86 | 3.68% | | 002406 | 远东传动 | 8.57 | 51.59 | +0.15 | +1.78% | 451155 | 38662.5 | 7.49% | | 688517 | 金冠电气 | 16.15 | 24.61 | +0.28 | +1.76% | 28926.91 | 4646.901 | 2.12% | | 600810 | 神马股份 | 9.86 | -315.14 | +0.17 | +1.75% | 187349 | 18331.71 | 1.86% | | 600876 | 凯盛新能 | 11.14 | -9.87 | +0.19 | +1.74% | 44274 | 4907.58 | 1.12% | | 002431 | 棕榈股份 | 2.36 | -2.61 | +0.04 | +1.72% | 470110 | 11078.63 | 2.59% | | 002601 | 龙佰集团 | 17.65 | 22.13 | +0.29 | +1.67% | 194453 | 34201.11 | 0.98% | | 688119 | 中钢洛耐 | 4.42 | -102.46 | +0.07 | +1.61% | 131517.2 | 5790.678 | 1.17% | | 002423 | 中粮资本 | 12.40 | 43.16 | +0.18 | +1.47% | 198167 | 24490.71 | 0.86% | | 002582 | 好想你 | 9.74 | -97.46 | +0.14 | +1.46% | 181495 | 17627.77 | 5.27% | | 300013 | 新宁物流 | 4.18 | -35.89 | +0.06 | +1.46% | 204500 | 8496.1 | 4.59% | | 002535 | 林州重机 | 4.18 | 36.68 | +0.06 | +1.46% | 183762 | 7651.271 | 2.50% | | 600207 | 安彩高科 | 4.92 | -11.70 | +0.07 | +1.44% | 156662 | 7675.56 | 1.49% | | 835207 | 众诚科技 | 30.89 | -68.93 | +0.43 | +1.41% | 37105 | 11437.67 | 6.59% | | 002857 | 三晖电气 | 24.78 | 457.25 | +0.34 | +1.39% | 106034 | 26446.72 | 8.28% | | 831396 | 许昌智能 | 11.48 | 44.31 | +0.15 | +1.32% | 27635 | 3182.03 | 1.90% | | 300829 | 金丹科技 | 18.61 | 71.68 | +0.24 | +1.31% | 104874 | 19409.14 | 6.63% | | 300437 | 清水源 | 9.47 | -35.58 | +0.12 | +1.28% | 53721 | 5073.49 | 3.06% | | 002613 | 北玻股份 | 4.01 | 113.58 | +0.05 | +1.26% | 249281 | 9952.07 | 3.23% | | 002216 | 三全食品 | 11.35 | 19.15 | +0.14 | +1.25% | 48954 | 5529.94 | 0.78% | | 834407 | 驰诚股份 | 19.74 | 111.91 | +0.24 | +1.23% | 10093 | 1993.822 | 2.99% | | 001215 | 千味央厨 | 29.02 | 39.96 | +0.35 | +1.22% | 24652 | 7130.66 | 2.55% | | 600817 | 宇通重工 | 12.69 | 27.41 | +0.15 | +1.20% | 59147 | 7470.77 | 1.12% | | 601375 | 中原证券 | 4.46 | 94.98 | +0.05 | +1.13% | 528113 | 23524.71 | 1.53% | | 002321 | 华英农业 | 2.79 | 307.93 | +0.03 | +1.09% | 403879 | 11146.8 | 1.90% | | 688626 | 翔宇医疗 | 58.01 | 106.91 | +0.56 | +0.97% | 71836.05 | 41947.33 | 4.49% | | 002560 | 通达股份 | 8.36 | 86.88 | +0.08 | +0.97% | 291145 | 24325.8 | 6.43% | | 002007 | 华兰生物 | 16.77 | 26.90 | +0.16 | +0.96% | 140248 | 23395.46 | 0.89% | | 688313 | 仕佳光子 | 55.44 | 94.34 | +0.52 | +0.95% | 260809.1 | 145238.3 | 5.68% | | 002358 | 森源电气 | 5.36 | 53.81 | +0.05 | +0.94% | 157884 | 8430.88 | 1.70% | | 600569 | 安阳钢铁 | 2.39 | -2.48 | +0.02 | +0.84% | 302748 | 7250.46 | 1.05% | | 002189 | 中光学 | 29.11 | -17.76 | +0.24 | +0.83% | 277229 | 80634.32 | 10.62% | | 838971 | 天马新材 | 38.99 | 124.58 | +0.32 | +0.83% | 56479 | 22343.94 | 6.70% | | 603993 | 洛阳钼业 | 9.84 | 13.66 | +0.08 | +0.82% | 1610175 | 157779.8 | 0.92% | | 600403 | 大有能源 | 3.87 | -8.19 | +0.03 | +0.78% | 138502 | 5352.93 | 0.58% | | 300845 | 捷安高科 | 11.89 | 46.06 | +0.09 | +0.76% | 94147 | 11231.65 | 6.54% | | 002448 | 中原内配 | 9.29 | 24.19 | +0.07 | +0.76% | 171563 | 15918.64 | 3.52% | | 601677 | 明泰铝业 | 13.11 | 8.93 | +0.09 | +0.69% | 288132 | 37660.28 | 2.37% | | 300248 | 新开普 | 14.94 | 72.22 | +0.10 | +0.67% | 125734 | 18665.27 | 3.07% | | 600439 | 瑞贝卡 | 3.15 | -30.64 | +0.02 | +0.64% | 431551 | 13482.71 | 3.81% | | 831087 | 秋乐种业 | 18.70 | 69.63 | +0.10 | +0.54% | 54813 | 10140.93 | 3.41% | | 600285 | 羚锐制药 | 23.22 | 17.58 | +0.12 | +0.52% | 61522 | 14241.77 | 1.09% | | 002132 | 恒星科技 | 3.94 | 260.12 | +0.02 | +0.51% | 461902 | 18232.48 | 3.30% | | 872895 | 花溪科技 | 30.54 | -505.95 | +0.14 | +0.46% | 6036 | 1837.056 | 2.10% | | 300732 | 设研院 | 12.23 | -20.09 | +0.05 | +0.41% | 740538 | 88460.81 | 22.86% | | 833580 | 科创新材 | 14.60 | 170.79 | +0.05 | +0.34% | 16245 | 2376.517 | 2.91% | | 600469 | 风神股份 | 6.17 | 19.17 | +0.02 | +0.33% | 68529 | 4227.62 | 0.94% | | 300908 | 仲景食品 | 30.55 | 25.79 | +0.08 | +0.26% | 10874 | 3322.05 | 0.88% | | 300481 | 濮阳惠成 | 15.60 | 26.36 | +0.04 | +0.26% | 57311 | 8932.369 | 1.98% | | 000949 | 新乡化纤 | 4.04 | 32.56 | +0.01 | +0.25% | 263956 | 10617.26 | 1.55% | | 600121 | 郑州煤电 | 4.16 | 26.87 | +0.01 | +0.24% | 223825 | 9303.54 | 1.84% | | 600186 | 莲花控股 | 6.18 | 43.59 | +0.01 | +0.16% | 368281 | 22739.68 | 2.06% | | 300807 | 天迈科技 | 51.25 | -86.81 | +0.07 | +0.14% | 30307 | 15364.36 | 5.83% | | 605368 | 蓝天燃气 | 10.13 | 16.73 | +0.01 | +0.10% | 56223 | 5662.39 | 0.79% | | 603566 | 普莱柯 | 15.26 | 44.60 | +0.01 | +0.07% | 54802 | 8340.67 | 1.58% | | 000544 | 中原环保 | 8.62 | 8.63 | 0.00 | 0.00% | 50187 | 4307.69 | 0.51% | | 000612 | 焦作万方 | 8.72 | 17.06 | 0.00 | 0.00% | 194520 | 16895.3 | 1.63% | | 601038 | 一拖股份 | 13.42 | 17.70 | 0.00 | 0.00% | 51106 | 6853.89 | 0.70% | | 002936 | 郑州银行 | 2.10 | 9.92 | 0.00 | 0.00% | 866727.1 | 18163.2 | 1.29% | | 300263 | 隆华科技 | 8.68 | 64.84 | -0.01 | -0.12% | 461608 | 39748.58 | 5.46% | | 000400 | 许继电气 | 23.22 | 21.76 | -0.03 | -0.13% | 165283 | 38337.61 | 1.64% | | 832175 | 东方碳素 | 12.95 | -16.17 | -0.03 | -0.23% | 18643 | 2423.417 | 2.35% | | 600066 | 宇通客车 | 26.40 | 13.87 | -0.08 | -0.30% | 130496 | 34599.37 | 0.59% | | 300480 | 光力科技 | 16.58 | -53.08 | -0.06 | -0.36% | 115110 | 19136.03 | 4.65% | | 001277 | 速达股份 | 53.75 | 34.04 | -0.21 | -0.39% | 14285 | 7601.729 | 7.52% | | 000895 | 双汇发展 | 24.94 | 17.80 | -0.10 | -0.40% | 87769 | 21859.76 | 0.25% | | 002714 | 牧原股份 | 46.75 | 10.32 | -0.20 | -0.43% | 263619 | 123142.3 | 0.69% | | 601666 | 平煤股份 | 8.23 | 11.54 | -0.04 | -0.48% | 291322 | 23953.56 | 1.18% | | 600312 | 平高电气 | 15.94 | 18.78 | -0.09 | -0.56% | 132581 | 21133.76 | 0.98% | | 003008 | 开普检测 | 23.69 | 27.78 | -0.16 | -0.67% | 22525 | 5341.7 | 2.89% | | 000885 | 城发环境 | 14.31 | 7.71 | -0.11 | -0.76% | 72816 | 10395.91 | 1.13% | | 600531 | 豫光金铅 | 8.55 | 10.75 | -0.08 | -0.93% | 312603 | 26718.92 | 2.87% | | 300007 | 汉威科技 | 47.11 | 194.94 | -0.45 | -0.95% | 307080 | 145749.8 | 10.84% | | 603508 | 思维列控 | 34.24 | 19.72 | -0.39 | -1.13% | 138802 | 47599.63 | 3.64% | | 000719 | 中原传媒 | 13.02 | 12.03 | -0.15 | -1.14% | 54862 | 7148.609 | 0.82% | | 002225 | 濮耐股份 | 7.37 | 65.94 | -0.09 | -1.21% | 347162 | 25710.3 | 3.73% | | 601717 | 中创智领 | 17.71 | 7.95 | -0.22 | -1.23% | 213517 | 37846.94 | 1.38% | | 001896 | 豫能控股 | 5.63 | -103.19 | -0.07 | -1.23% | 332439 | 18589.15 | 2.18% | | 601608 | 中信重工 | 5.18 | 63.14 | -0.08 | -1.52% | 1407459 | 72988.42 | 3.09% | | 300910 | 瑞丰新材 | 58.65 | 22.70 | -0.93 | -1.56% | 21458 | 12650.35 | 1.03% | | 600020 | 中原高速 | 4.47 | 10.83 | -0.12 | -2.61% | 391397 | 17440.79 | 1.74% |
|