中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
富特科技(301607)浙江省上涨家数:321下跌家数:391平均涨幅:-0.01%平均换手:2.68%总成交额:2161.63亿元
更新时间：2026-01-16 11:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300669沪宁股份29.73350.87+4.18+16.36%6166617095.233.38%
300882万胜智能26.6943.60+3.65+15.84%35691796294.6113.40%
301550斯菱智驱209.42250.94+26.32+14.37%89004181808.86.31%
300953震裕科技178.8962.89+20.44+12.90%102743175810.38.25%
301607富特科技48.7150.80+4.59+10.40%10635752051.069.82%
002119康强电子21.8581.85+1.99+10.02%698034149215.418.60%
002048宁波华翔32.2180.66+2.93+10.01%400867125050.35.65%
001255博菲电气55.21593.72+5.02+10.00%2338712636.523.29%
002196方正电机15.73-534.36+1.43+10.00%697831.1105405.814.29%
603667五洲新春80.83323.08+7.11+9.64%412131319270.511.25%
603272联翔股份23.50116.46+2.00+9.30%4821510936.44.65%
300163先锋新材5.0025.54+0.42+9.17%777864.938744.9317.14%
603119浙江荣泰120.59164.31+9.47+8.52%110055128020.45.40%
603665康隆达35.47-19.80+2.72+8.31%5182318124.993.24%
603216梦天家居48.20140.04+3.51+7.85%5017123804.92.25%
301077星华新材36.7941.71+2.63+7.70%12277045476.2212.87%
300582英飞特19.47-49.99+1.37+7.57%25248649126.911.40%
301225恒勃股份155.21115.65+10.86+7.52%1729925954.465.79%
688270臻镭科技194.50385.40+12.91+7.11%161859.7314290.67.56%
300316晶盛机电41.30119.94+2.72+7.05%350907141745.32.85%
000559万向钱潮19.2563.33+1.26+7.00%1743003330440.75.26%
603040新坐标89.4547.10+5.83+6.97%1857416076.111.37%
688362甬矽电子46.51219.31+3.00+6.89%201013.291204.034.90%
002050三花智控58.2560.68+3.66+6.70%194245811088875.27%
300969恒帅股份150.4093.97+9.40+6.67%2413735735.754.80%
688109品茗科技148.25175.16+9.13+6.56%17324.0225192.522.20%
300984金沃股份84.13246.22+5.14+6.51%3144926116.823.56%
300539横河精密39.87208.56+2.41+6.43%10436740870.46.05%
688449联芸科技54.68186.41+3.20+6.22%115522.462133.843.94%
605358立昂微43.89-92.26+2.35+5.66%470299204488.97.00%
688215瑞晟智能76.26263.54+4.04+5.59%14534.1710939.222.33%
002859洁美科技31.8668.33+1.68+5.57%67739210571.67%
605056咸亨国际18.6430.07+0.98+5.55%7729614388.231.92%
002617露笑科技8.6961.86+0.45+5.46%1214411103145.26.42%
301539宏鑫科技22.7655.12+1.16+5.37%5939613343.227.91%
920690捷众科技35.9133.30+1.81+5.31%171896073.7183.99%
603194中力股份41.7419.12+2.08+5.24%4657919036.882.95%
605488福莱新材39.8983.61+1.96+5.17%14013754619.335.07%
300548长芯博创140.00143.46+6.84+5.14%200195277120.47.43%
605566福莱蒽特31.63137.77+1.52+5.05%3285910257.842.46%
301368丰立智能71.424267.97+3.42+5.03%7118449972.7711.10%
002112三变科技22.2179.24+1.06+5.01%1263631286312.848.22%
001270*ST铖昌128.98292.87+6.14+5.00%6153773599.453.02%
300611美力科技29.1542.17+1.35+4.86%8414824132.645.67%
300880迦南智能20.3044.51+0.92+4.75%11585023979.485.94%
002131利欧股份10.40143.98+0.47+4.73%2.570365E+07253361743.94%
603662柯力传感71.3661.86+3.22+4.73%7299251007.732.60%
601689拓普集团75.7848.18+3.38+4.67%297980221790.41.71%
300695兆丰股份91.2026.59+3.93+4.50%1498513421.321.47%
002472双环传动46.5633.40+1.94+4.35%20588894324.132.73%
920062科润智控12.1061.97+0.48+4.13%21120526666.2415.83%
301295美硕科技36.32174.85+1.44+4.13%248278980.488.44%
603070万控智造14.4062.43+0.57+4.12%631658971.981.60%
688583思看科技104.4077.23+4.10+4.09%8860.889098.8642.88%
603130云中马62.85103.35+2.45+4.06%1673910442.111.22%
600699均胜电子31.0642.28+1.21+4.05%497777152833.53.67%
603901永创智能15.43120.54+0.59+3.98%9335814146.751.91%
600580卧龙电驱47.7076.57+1.81+3.94%765212360038.54.91%
300118东方日升18.31-7.43+0.69+3.92%1138836209713.312.29%
600176中国巨石19.0221.88+0.69+3.76%45287285439.551.13%
920639晨光电缆8.7982.20+0.31+3.66%911488140.97.80%
301252同星科技33.0148.76+1.16+3.64%3758012190.667.95%
002896中大力德89.85242.48+3.15+3.63%6274655485.143.19%
300360炬华科技18.3715.67+0.64+3.61%32026559815.036.40%
688320禾川科技37.22-31.92+1.29+3.59%32796.2211996.932.17%
301459丰茂股份45.2536.49+1.55+3.55%99734483.563.82%
301008宏昌科技37.39144.31+1.27+3.52%3815414172.633.29%
605116奥锐特33.6132.16+1.14+3.51%4193414092.071.03%
601877正泰电器30.8314.54+1.04+3.49%4755851470422.21%
600884杉杉股份14.11-297.32+0.46+3.37%1151558164803.96.28%
603089正裕工业13.5820.81+0.44+3.35%9117312343.83.80%
300718长盛轴承84.74102.21+2.74+3.34%5806748447.893.00%
300488恒锋工具34.1140.24+1.10+3.33%195476586.361.36%
002276万马股份17.3035.12+0.55+3.28%48870984455.074.85%
600671天目药业18.2567.04+0.56+3.17%275785057.22.27%
002135东南网架5.3175.92+0.16+3.11%36949819418.243.54%
600460士兰微30.3693.55+0.91+3.09%527485158519.13.17%
301193家联科技23.10-53.71+0.69+3.08%399729298.292.89%
603618杭电股份8.54-29.15+0.25+3.02%410820356055.94%
002801微光股份37.0030.42+1.08+3.01%211007732.631.82%
001228永泰运29.5433.06+0.86+3.00%4875414199.196.10%
301535浙江华远26.8691.22+0.78+2.99%8543322747.2913.39%
002779中坚科技115.81452.69+3.36+2.99%3045134927.341.84%
001306夏厦精密88.08139.68+2.52+2.95%98358568.266.35%
300763锦浪科技78.0334.99+2.22+2.93%10513681458.183.27%
688360德马科技21.4666.17+0.61+2.93%39791.898502.2481.58%
600768宁波富邦15.97156.43+0.45+2.90%7060411298.855.28%
300837浙矿股份40.5098.00+1.14+2.90%4732619057.936.87%
603611诺力股份24.5512.77+0.69+2.89%6283515349.22.44%
603897长城科技27.5321.68+0.76+2.84%7442720800.93.61%
300100双林股份40.1843.13+1.09+2.79%12508049570.752.27%
601567三星医疗25.4418.13+0.69+2.79%23368360045.851.66%
002664信质集团24.56180.72+0.66+2.76%9071522007.422.25%
603583捷昌驱动38.7440.52+1.04+2.76%5431220789.671.42%
600330天通股份12.98733.43+0.34+2.69%8910261146287.22%
920682球冠电缆10.3226.71+0.27+2.69%13894514780.967.38%
300878维康药业32.94-15.12+0.85+2.65%4729016044.913.28%
603767中马传动24.18887.37+0.62+2.63%6133014664.261.99%
603186华正新材56.62-285.39+1.43+2.59%7919343953.145.58%
300283温州宏丰8.41-84.69+0.21+2.56%17703414838.554.82%
688306均普智能11.465358.37+0.28+2.50%111389.712602.420.91%
603172万丰股份19.2745.92+0.46+2.45%214424076.024.28%
301448开创电气46.96956.77+1.12+2.44%120095629.892.49%
002434万里扬9.6539.13+0.23+2.44%19928319100.821.52%
300553集智股份49.63147.91+1.18+2.44%5737128897.816.81%
301280珠城科技60.4039.02+1.42+2.41%1853711163.074.62%
603997继峰股份13.9682.13+0.32+2.35%695099638.960.55%
601339百隆东方6.1716.91+0.14+2.32%1264047769.3110.84%
301141中科磁业60.10188.54+1.36+2.32%3141018846.897.06%
301255通力科技29.81109.52+0.66+2.26%127563765.063.35%
603290斯达半导103.6153.22+2.28+2.25%3776638914.11.58%
605228神通科技15.98106.73+0.35+2.24%528378416.461.23%
300478杭州高新27.41-140.11+0.57+2.12%265027269.482.15%
603556海兴电力38.5919.90+0.80+2.12%5715522393.791.18%
001380华纬科技24.2223.64+0.50+2.11%278756708.13.17%
002326永太科技26.78-69.60+0.55+2.10%607566163211.97.52%
600130*ST波导4.39728.94+0.09+2.09%1430566269.461.91%
688616西力科技13.2625.00+0.27+2.08%33708.314510.6621.88%
300920润阳科技43.72125.09+0.89+2.08%95684138.491.46%
603500祥和实业12.7929.07+0.26+2.08%401665096.691.21%
920015锦华新材57.5738.00+1.17+2.07%2725915579.967.22%
002767先锋电子23.3193.16+0.46+2.01%5076211736.63.90%
000411英特集团13.7215.47+0.27+2.01%18613425471.645.19%
002142宁波银行29.386.72+0.57+1.98%26549577238.090.40%
300652雷迪克58.9047.67+1.14+1.97%3524520498.072.94%
603338浙江鼎力58.3616.76+1.12+1.96%3202518559.520.63%
600114东睦股份31.4437.06+0.60+1.95%122089382331.98%
603926铁流股份18.5242.73+0.35+1.93%260304784.91.13%
688577浙海德曼89.94254.14+1.69+1.92%6310.635674.790.57%
603238诺邦股份18.6427.16+0.35+1.91%147332729.770.83%
603889新澳股份9.0715.20+0.17+1.91%599545388.180.83%
002897意华股份54.1564.80+0.99+1.86%4610624745.372.53%
002586ST围海4.41-165.38+0.08+1.85%709663123.530.65%
603305旭升集团19.5157.36+0.35+1.83%47147591491.884.08%
301216万凯新材22.36-100.25+0.40+1.82%14668132132.612.68%
002164宁波东力14.24122.93+0.25+1.79%14777220882.113.08%
002126银轮股份41.0540.79+0.70+1.73%16341766144.422.06%
603129春风动力270.5622.86+4.56+1.71%992126508.520.65%
688307中润光学45.7073.23+0.77+1.71%23128.2110507.063.93%
603726朗迪集团25.3021.84+0.42+1.69%4850012255.572.63%
603049中策橡胶55.2111.82+0.87+1.60%2529613941.062.89%
301092争光股份39.2450.41+0.61+1.58%194317637.263.20%
301388欣灵电气33.55152.53+0.52+1.57%3785912847.2613.84%
301398星源卓镁62.00100.17+0.92+1.51%1617010001.544.34%
601177杭齿前进17.5327.62+0.26+1.51%407617086.081.02%
603165荣晟环保13.6017.22+0.20+1.49%173392332.110.66%
003026中晶科技32.7196.44+0.48+1.49%303419871.543.17%
002082万邦德17.16739.05+0.25+1.48%8368814320.751.51%
300796贝斯美8.99-813.08+0.13+1.47%480294306.41.33%
603298杭叉集团27.1616.18+0.39+1.46%6131016572.610.47%
300643万通智控20.2828.25+0.29+1.45%3530071051.53%
920770艾能聚18.9056.36+0.27+1.45%250574747.2483.06%
301119正强股份56.0150.36+0.79+1.43%111746281.241.33%
301095广立微79.88146.00+1.10+1.40%4686937345.42.69%
002915中欣氟材24.19-58.45+0.33+1.38%7879518945.522.74%
920101志高机械41.7331.55+0.56+1.36%37191549.2041.45%
920169七丰精工45.91107.72+0.61+1.35%778093671115.32%
603048浙江黎明21.8352.32+0.29+1.35%123332674.960.84%
688290景业智能61.87390.20+0.82+1.34%6703.594113.7360.66%
002062宏润建设9.1140.70+0.12+1.33%11990210863.461.07%
600933爱柯迪19.8618.72+0.26+1.33%8805517375.980.90%
603075热威股份23.7030.07+0.31+1.33%123692921.113.00%
002006精工科技22.1852.73+0.29+1.32%9341420663.211.80%
605555德昌股份18.4832.98+0.24+1.32%398767328.490.82%
600526菲达环保5.4517.51+0.07+1.30%818534466.260.94%
301317鑫磊股份37.7314.97+0.48+1.29%5375020583.9612.00%
300853申昊科技22.06-13.06+0.28+1.29%266415866.732.42%
605080浙江自然24.7017.07+0.30+1.23%112432770.770.80%
603173福斯达45.7518.37+0.55+1.22%83223774.361.68%
603219富佳股份17.5864.31+0.21+1.21%242994246.210.43%
688379华光新材55.4031.22+0.66+1.21%13704.917600.0011.52%
603277银都股份16.8119.51+0.20+1.20%89481495.810.15%
301082久盛电气19.67-191.82+0.23+1.18%9480018811.084.53%
300863卡倍亿49.0054.81+0.57+1.18%134796582.640.75%
920252天宏锂电34.58358.29+0.40+1.17%6449522161.649.45%
688805健信超导49.31119.77+0.57+1.17%27987.2713725.48.88%
300897山科智能26.0584.37+0.30+1.17%56211453.020.64%
688255凯尔达39.23292.63+0.44+1.13%27741.4910901.142.53%
603289泰瑞机器10.7330.10+0.12+1.13%309823298.081.06%
002403爱仕达12.84-95.97+0.14+1.10%262083344.120.88%
603379三美股份58.0019.58+0.63+1.10%4759427701.720.78%
603558健盛集团11.0910.26+0.12+1.09%200142214.690.58%
920118太湖远大24.3326.97+0.26+1.08%131983281.5444.27%
603271永杰新材41.4320.77+0.44+1.07%152466303.853.87%
605068明新旭腾25.61-18.57+0.27+1.07%79612028.220.49%
688079美迪凯12.45-42.93+0.13+1.06%36285.514501.790.90%
003030祖名股份21.08137.83+0.22+1.05%121442539.881.53%
300743天地数码21.6429.92+0.22+1.03%326236981.632.56%
688141杰华特46.55-37.69+0.46+1.00%48439.8322469.321.08%
605066天正电气8.1133.36+0.08+1.00%25089520557.864.99%
002758浙农股份10.3112.22+0.10+0.98%12461412984.562.40%
603239浙江仙通22.0030.67+0.21+0.96%278966069.541.03%
603948建业股份28.3021.05+0.27+0.96%146944160.180.90%
603208江山欧派15.76-29.03+0.15+0.96%7250411412.814.09%
603171税友股份87.12330.60+0.82+0.95%5978052483.311.47%
002641公元股份4.4562.17+0.04+0.91%1249375556.861.10%
605318法狮龙59.20-409.53+0.52+0.89%86115059.790.68%
003025思进智能14.9029.20+0.13+0.88%239303552.451.06%
605011杭州热电20.8844.42+0.18+0.87%303796369.380.76%
600987航民股份6.979.78+0.06+0.87%574093995.60.56%
301057汇隆新材39.06122.67+0.33+0.85%167786485.542.07%
002011盾安环境13.0712.06+0.11+0.85%8356810906.120.79%
601882海天精工20.8023.77+0.17+0.82%294586099.760.56%
603733仙鹤股份23.5217.25+0.19+0.81%123652895.170.17%
301198喜悦智行14.89-111.26+0.12+0.81%432596386.822.78%
300461田中精机20.01-27.38+0.16+0.81%133272648.490.93%
002479富春环保5.0719.45+0.04+0.80%908314610.751.05%
300307慈星股份7.6463.78+0.06+0.79%20059615385.22.54%
300943春晖智控23.6187.43+0.18+0.77%9660422892.247.19%
300306远方信息14.6045.00+0.11+0.76%450076517.162.86%
000913钱江摩托16.2216.11+0.12+0.75%401066503.170.87%
603799华友钴业79.7928.28+0.59+0.74%386086307945.52.05%
605055迎丰股份9.57-155.29+0.07+0.74%295202832.130.67%
920906舜宇精工30.1537.03+0.22+0.74%101483045.9633.06%
688469芯联集成-U6.96-78.73+0.05+0.72%105689273897.632.39%
603607京华激光27.9246.16+0.20+0.72%292688181.8711.64%
603506南都物业14.0522.73+0.10+0.72%331224661.91.76%
300879大叶股份30.1651.42+0.21+0.70%200195998.191.00%
605018长华集团11.4963.82+0.08+0.70%173851990.370.37%
301399英特科技20.2595.29+0.14+0.70%128252578.272.35%
603076乐惠国际24.67210.14+0.17+0.69%54841349.480.45%
002937兴瑞科技23.7745.78+0.16+0.68%206864895.70.70%
300772运达股份19.4334.02+0.13+0.67%6375612379.50.91%
603757大元泵业43.3940.13+0.29+0.67%3025013066.891.62%
605007五洲特纸13.4729.69+0.09+0.67%621138409.4711.55%
603677奇精机械18.2551.39+0.12+0.66%103211875.910.54%
600982宁波能源4.5815.54+0.03+0.66%1641037551.81.47%
920608丰安股份19.8736.82+0.13+0.66%2767550.8780.70%
603303得邦照明13.8223.03+0.09+0.66%183992534.160.39%
300145南方泵业4.6335.50+0.03+0.65%24295511299.631.27%
603091众鑫股份77.5027.73+0.50+0.65%20281556.980.66%
002520日发精机6.20-5.31+0.04+0.65%1256667743.31.75%
600596新安股份12.46-1695.39+0.08+0.65%16871921104.751.25%
002570贝因美6.2849.35+0.04+0.64%18823411751.371.74%
002144宏达高科12.90104.59+0.08+0.62%345644484.872.51%
603321梅轮电梯8.2861.79+0.05+0.61%253112099.040.84%
300727润禾材料36.5854.17+0.22+0.61%138235033.610.85%
301616浙江华业53.3021.36+0.32+0.60%87414642.574.37%
688075安旭生物40.4242.50+0.24+0.60%4174.251677.9320.33%
000631顺发恒能3.38100.03+0.02+0.60%986443341.550.41%
002590万安科技15.3036.98+0.09+0.59%621009476.891.25%
605259绿田机械22.3315.55+0.13+0.59%84781895.760.49%
300489光智科技45.11217.39+0.26+0.58%2844312784.462.07%
002263大东南3.48128.61+0.02+0.58%53050818670.352.82%
301469恒达新材31.4140.04+0.18+0.58%118953738.872.58%
603949雪龙集团21.1758.03+0.12+0.57%10934223031.625.20%
605166聚合顺10.6916.31+0.06+0.56%532565734.961.69%
002067景兴纸业5.42128.74+0.03+0.56%43192823300.483.23%
300351永贵电器18.4474.43+0.10+0.55%513299489.21.95%
605177东亚药业20.64-10.85+0.11+0.54%174253618.481.55%
603595ST东尼17.15100.87+0.09+0.53%141952433.320.61%
002725跃岭股份15.3353.51+0.08+0.52%8054612341.243.80%
688611杭州柯林64.03238.35+0.33+0.52%12087.47796.5380.79%
001256炜冈科技21.7033.95+0.11+0.51%70971535.40.66%
601865福莱特16.23109.11+0.08+0.50%8710014129.560.46%
603004鼎龙科技24.3932.29+0.12+0.49%150733669.122.56%
603701德宏股份20.55126.43+0.10+0.49%139602862.440.53%
603297永新光学116.4858.91+0.56+0.48%1316015420.591.19%
301081严牌股份10.66169.17+0.05+0.47%131171392.650.60%
301222浙江恒威30.2229.21+0.14+0.47%60781826.940.76%
002322理工能科13.1220.98+0.06+0.46%669738867.161.91%
002686亿利达6.72311.24+0.03+0.45%628494219.591.20%
603218日月股份13.6025.40+0.06+0.44%608768287.250.59%
603867新化股份26.1024.50+0.11+0.42%313628194.61.45%
001238浙江正特52.97-62669.86+0.22+0.42%24441289.180.24%
301309万得凯29.6025.23+0.12+0.41%45761353.81.79%
688565力源科技12.5257.76+0.05+0.40%16744.162083.9331.12%
301353普莱得27.9839.76+0.11+0.39%48191346.041.51%
601579会稽山20.4949.16+0.08+0.39%316146485.740.66%
002056横店东磁20.6314.26+0.08+0.39%15269231539.980.94%
301096百诚医药58.74-34.08+0.22+0.38%134827860.161.62%
002430杭氧股份32.1131.28+0.12+0.38%6527721005.780.67%
300994久祺股份16.4822.67+0.06+0.37%157082589.731.35%
603081大丰实业13.8156.06+0.05+0.36%190002621.50.45%
688348昱能科技54.56149.41+0.19+0.35%11228.786144.3270.72%
605003众望布艺32.0354.05+0.11+0.34%98333121.370.89%
688032禾迈股份102.75322.82+0.35+0.34%4181.094296.6250.34%
603661恒林股份32.5616.41+0.11+0.34%57131857.630.41%
002863今飞凯达5.9445.09+0.02+0.34%1105846560.961.84%
000906浙商中拓6.0121.66+0.02+0.33%381102296.820.54%
603311金海高科15.2439.62+0.05+0.33%474787207.82.01%
002273水晶光电26.4031.88+0.08+0.30%23173760710.951.70%
603105芯能科技10.0525.94+0.03+0.30%12106612238.612.42%
600160巨化股份37.3125.44+0.11+0.30%10610939788.990.39%
605303园林股份17.77-12.27+0.05+0.28%214593779.361.33%
603301振德医疗68.9865.28+0.19+0.28%91686332.250.34%
300604长川科技137.6590.36+0.35+0.25%326758455802.46.68%
688310迈得医疗15.94-141.13+0.04+0.25%12158.651937.2920.73%
603788宁波高发16.6519.16+0.04+0.24%148842475.570.67%
600790轻纺城4.1773.28+0.01+0.24%2079308540.331.42%
603610麒盛科技17.9041.60+0.04+0.22%306115466.350.87%
001325元创股份50.2524.34+0.11+0.22%70593541.653.60%
603331百达精工13.7138.86+0.03+0.22%502486855.772.49%
688130晶华微23.16-82.46+0.05+0.22%6292.191454.5731.04%
601113华鼎股份4.7714.96+0.01+0.21%27041713042.862.45%
603260合盛硅业53.90-1799.78+0.11+0.20%6011032529.60.51%
000795英洛华10.2648.25+0.02+0.20%847838718.030.75%
920061西磁科技31.51400.38+0.06+0.19%76102413.5952.07%
605060联德股份38.9142.75+0.07+0.18%222038591.4710.93%
688092爱科科技28.5543.54+0.05+0.18%8599.5992433.3061.04%
603605珀莱雅69.7917.51+0.12+0.17%1824112723.580.46%
002849威星智能18.26103.34+0.03+0.16%437227974.942.26%
920855浙江大农19.5231.65+0.03+0.15%2457479.52610.37%
603337杰克科技47.7326.00+0.07+0.15%183088713.050.39%
600366宁波韵升14.2751.96+0.02+0.14%17607425293.951.60%
603266天龙股份22.5340.62+0.03+0.13%277136250.921.39%
300784利安科技52.9246.65+0.07+0.13%30531609.531.80%
002615哈尔斯7.7322.28+0.01+0.13%274492123.150.90%
002034旺能环境16.3911.86+0.02+0.12%166932737.220.39%
603237五芳斋17.0331.48+0.02+0.12%62171058.760.32%
002761浙江建投8.7145.92+0.01+0.11%927888100.380.86%
605088冠盛股份36.3724.40+0.04+0.11%151585513.30.76%
603210泰鸿万立19.8433.43+0.02+0.10%91371815.021.21%
688549中巨芯-U10.322777.10+0.01+0.10%320584.633435.755.44%
603896寿仙谷22.0032.00+0.02+0.09%4733710418.742.39%
601609金田股份11.1425.25+0.01+0.09%21115923625.461.22%
301390经纬股份36.4788.64+0.03+0.08%54792014.61.79%
603213镇洋发展13.5764.90+0.01+0.07%101061368.610.23%
300898熊猫乳品28.2336.42+0.02+0.07%248706976.112.17%
301004嘉益股份53.1313.60+0.03+0.06%21981168.120.16%
300566激智科技19.4027.23+0.01+0.05%477739291.292.09%
600512腾达建设2.46143.590.000.00%1262193103.170.80%
600704物产中大5.797.880.000.00%43146125085.350.83%
002122ST汇洲3.04-15.860.000.00%1297983949.820.65%
002375亚厦股份4.0717.320.000.00%1236695031.590.93%
002404嘉欣丝绸6.8923.970.000.00%518833587.971.14%
002440闰土股份7.7030.090.000.00%493283794.160.52%
002522浙江众成5.9369.510.000.00%25767915369.582.85%
002633申科股份16.22406.070.000.00%71891168.390.48%
300441鲍斯股份7.9317.610.000.00%498863927.540.80%
002860星帅尔13.5027.680.000.00%286403879.160.82%
603685晨丰科技18.33194.590.000.00%63041157.810.31%
002931锋龙股份--------------
688005容百科技--------------
605028世茂能源--------------
301218华是科技--------------
301359东南电子20.1657.540.000.00%610112280.89%
603391力聚热能64.8328.790.000.00%77045024.273.39%
301345涛涛车业224.5933.26-0.010.00%43909818.4711.51%
920223荣亿精密24.11-184.42-0.01-0.04%281256732.0033.45%
603373安邦护卫39.9833.22-0.02-0.05%68092731.911.50%
002624完美世界18.37-152.80-0.01-0.05%40569873067.132.22%
300729乐歌股份14.2920.39-0.01-0.07%164712353.110.52%
600113浙江东日61.78180.30-0.05-0.08%142568866.70.35%
001367海森药业23.9329.44-0.02-0.08%4112983.691.04%
603195公牛集团41.6118.87-0.04-0.10%127045283.390.07%
600283钱江水利9.4922.77-0.01-0.11%239332278.730.44%
300512中亚股份9.47113.08-0.01-0.11%265762518.120.82%
300703创源股份26.9538.01-0.03-0.11%3972610733.892.34%
603568伟明环保26.7916.79-0.03-0.11%6347117172.070.37%
002534西子洁能17.6776.58-0.02-0.11%14470925700.161.75%
001336楚环科技26.1779.62-0.03-0.11%167664405.113.60%
920058华洋赛车33.9834.45-0.04-0.12%2137725.15890.77%
688606奥泰生物65.9717.74-0.08-0.12%1461.4962.70780.18%
300930屹通新材31.6456.03-0.04-0.13%77942460.841.65%
300649杭州园林14.84-145.08-0.02-0.13%148922213.591.40%
603806福斯特14.1650.11-0.02-0.14%12228617353.010.47%
605138盛泰集团7.0085.03-0.01-0.14%160871125.680.29%
000967盈峰环境6.9857.99-0.01-0.14%15187210618.90.48%
000963华东医药38.8318.42-0.06-0.15%4345716870.680.25%
605005合兴股份18.7533.88-0.03-0.16%61051144.670.15%
688299长阳科技18.11-97.66-0.03-0.17%39011.327055.8381.36%
001335信凯科技53.2548.40-0.09-0.17%178379499.237.61%
003011海象新材22.2716.47-0.04-0.18%146253248.541.87%
603789*ST星农5.39-9.03-0.01-0.19%14172762.460.55%
003017大洋生物31.3328.45-0.06-0.19%102683219.211.48%
920685新芝生物15.1234.01-0.03-0.20%99621516.6291.82%
301203国泰环保34.8321.62-0.07-0.20%47451660.41.08%
002508老板电器19.3711.94-0.04-0.21%403907830.120.43%
920249利尔达14.47-145.83-0.03-0.21%447016472.7083.59%
605020永和股份26.8923.93-0.06-0.22%7128019291.731.42%
300901中胤时尚17.24-198.36-0.04-0.23%112581945.750.47%
603310巍华新材17.1533.22-0.04-0.23%85271463.470.46%
601515衢州东峰4.26-20.77-0.01-0.23%1186885075.50.62%
300558贝达药业50.0169.38-0.12-0.24%4416722018.571.05%
605158华达新材8.2225.68-0.02-0.24%146241203.750.29%
002214*ST大立19.07-45.96-0.05-0.26%160743060.460.34%
601233桐昆股份18.7525.86-0.05-0.27%13725225647.920.57%
002489浙江永强3.7412.42-0.01-0.27%1870687016.850.98%
601018宁波港3.6415.18-0.01-0.27%2265668259.070.12%
300746汉嘉设计13.94-7.70-0.04-0.29%365705111.411.64%
600261阳光照明3.4625.67-0.01-0.29%622742159.660.47%
002632道明光学13.0339.61-0.04-0.31%10225513310.291.76%
003036泰坦股份16.2570.33-0.05-0.31%125732046.180.58%
300637扬帆新材12.94259.57-0.04-0.31%664128604.4312.83%
301068大地海洋27.83-161.12-0.09-0.32%3504973.770.35%
603908牧高笛24.2880.80-0.08-0.33%60721475.230.65%
601916浙商银行2.995.89-0.01-0.33%55174116530.820.26%
300839博汇股份11.89-16.66-0.04-0.34%173922067.650.60%
605180华生科技14.6592.66-0.05-0.34%6042886.790.36%
301356天振股份22.7854.44-0.08-0.35%78061779.251.42%
688127蓝特光学42.5555.91-0.15-0.35%36758.715544.420.91%
603376大明电子39.3855.72-0.14-0.35%2598110263.68.37%
600216浙江医药13.9710.80-0.05-0.36%514567196.420.54%
300314戴维医疗13.9760.44-0.05-0.36%292744079.262.04%
603637镇海股份11.1328.64-0.04-0.36%257652882.461.08%
603088宁波精达11.1145.83-0.04-0.36%566666276.961.29%
605507国邦医药24.7815.86-0.09-0.36%128283195.120.43%
002021中捷资源2.74-31796.88-0.01-0.36%1341133685.71.12%
601878浙商证券10.9519.57-0.04-0.36%18229920025.530.40%
603931格林达35.5355.56-0.13-0.36%4423515765.552.22%
601528瑞丰银行5.425.30-0.02-0.37%679323690.030.39%
603711香飘飘13.4137.86-0.05-0.37%151562036.240.37%
301009可靠股份13.2396.98-0.05-0.38%150821995.111.00%
002020京新药业18.2222.02-0.07-0.38%5905710754.240.90%
002003伟星股份10.4018.73-0.04-0.38%195472039.220.19%
603557ST起步2.58-11.30-0.01-0.39%472561214.90.76%
301032新柴股份12.8333.78-0.05-0.39%141031806.420.88%
002370亚太药业7.3340.52-0.03-0.41%1327139745.331.78%
002199*ST东晶9.75-34.88-0.04-0.41%184851789.280.76%
920395朗鸿科技12.1833.38-0.05-0.41%3418417.23890.33%
605337李子园11.9721.77-0.05-0.42%165851987.80.43%
603600永艺股份11.7714.80-0.05-0.42%239602831.50.80%
002381双箭股份6.8141.45-0.03-0.44%245981672.80.77%
600927永安期货15.8336.52-0.07-0.44%466787449.810.32%
600926杭州银行15.615.96-0.07-0.45%35025154625.470.48%
300469信息发展65.28-124.06-0.30-0.46%4020826130.031.71%
603657春光科技30.13282.26-0.14-0.46%72662189.80.54%
605009豪悦护理32.2523.40-0.15-0.46%112263653.960.52%
920974凯大催化8.4644.94-0.04-0.47%10862920.81160.85%
920679前进科技20.8761.65-0.10-0.48%2141449.45040.58%
002236大华股份20.3017.12-0.10-0.49%31318063456.591.48%
920656海昇药业17.9827.05-0.09-0.50%3413613.59891.05%
688571杭华股份7.9829.76-0.04-0.50%21385.711711.4010.50%
001278一彬科技19.73-47.99-0.10-0.50%101622004.062.01%
603617君禾股份7.7762.69-0.04-0.51%582974532.591.52%
603177德创环保11.56200.86-0.06-0.52%241842812.071.18%
600051宁波联合7.6125.38-0.04-0.52%322922467.771.04%
300998宁波方正23.98-223.94-0.13-0.54%150313606.281.40%
002032苏泊尔44.1416.24-0.24-0.54%142636309.870.18%
688701卓锦股份9.14-13.35-0.05-0.54%19448.851774.7441.45%
002563森马服饰5.3615.71-0.03-0.56%949665100.130.43%
603045福达合金24.1854.98-0.14-0.58%357148703.2712.64%
688789宏华数科82.7030.29-0.48-0.58%3765.593104.3770.21%
603095越剑智能17.1741.42-0.10-0.58%266474536.131.03%
603010万盛股份10.26174.46-0.06-0.58%410244233.970.70%
002064华峰化学11.9335.52-0.07-0.58%8550510226.890.17%
603229奥翔药业10.0445.10-0.06-0.59%4180241920.50%
301567贝隆精密51.87126.53-0.31-0.59%153257964.187.22%
301113雅艺科技25.02309.52-0.15-0.60%52401312.960.95%
605117德业股份84.5925.06-0.51-0.60%5999050820.680.66%
001356富岭股份13.1958.12-0.08-0.60%161092133.371.29%
600023浙能电力4.929.05-0.03-0.61%98445048869.250.73%
603816顾家家居31.0715.99-0.19-0.61%191985973.680.24%
600668尖峰集团11.296.78-0.07-0.62%249352824.940.60%
688203海正生材12.90375.83-0.08-0.62%26326.263396.8792.12%
002840华统股份9.4983.99-0.06-0.63%616645867.490.77%
300893松原安全25.2035.82-0.16-0.63%284287121.91.13%
002648卫星化学18.8610.36-0.12-0.63%24615546465.40.73%
605077华康股份15.4718.76-0.10-0.64%104031616.250.35%
300181佐力药业16.9719.96-0.11-0.64%570309666.6490.95%
603055台华新材9.2215.61-0.06-0.65%343663180.580.39%
002203海亮股份15.3546.96-0.10-0.65%38793960830.451.75%
603120肯特催化39.9040.52-0.26-0.65%55222209.52.44%
300357我武生物30.6941.16-0.20-0.65%297189109.90.61%
603282亚光股份21.4523.49-0.14-0.65%170703661.472.66%
603687大胜达10.6851.32-0.07-0.65%11584412433.592.11%
600052东望时代4.55-9.75-0.03-0.66%792283618.650.94%
301585蓝宇股份31.5949.85-0.21-0.66%102523236.991.51%
603085天成自控11.79616.22-0.08-0.67%513806034.661.29%
600177雅戈尔7.3012.97-0.05-0.68%1095488023.90.24%
300412迦南科技5.8192.41-0.04-0.68%1241647209.682.65%
603917合力科技14.51292.14-0.10-0.68%393765710.341.93%
605277新亚电子23.7536.57-0.17-0.71%13770033087.94.33%
002318久立特材29.3116.78-0.21-0.71%4231412445.040.44%
920475三友科技18.06-5307.58-0.13-0.71%65931197.4211.57%
605369拱东医疗19.3341.70-0.14-0.72%53351032.210.24%
688819天能股份34.4023.06-0.25-0.72%22689.667840.3820.23%
603877太平鸟16.5043.45-0.12-0.72%215863620.930.46%
603700宁水集团13.6829.54-0.10-0.73%158992173.880.80%
002061浙江交科4.049.11-0.03-0.74%1394095661.180.54%
002124天邦食品2.6915.87-0.02-0.74%1741134704.470.88%
300032金龙机电5.33-137.12-0.04-0.74%1860549903.172.32%
300673佩蒂股份18.6132.84-0.14-0.75%329196147.722.03%
920570坤博精工37.14-778.27-0.28-0.75%40761528.3771.67%
000705浙江震元9.2765.59-0.07-0.75%393953660.961.40%
001358兴欣新材26.2050.74-0.20-0.76%76352002.481.50%
603456九洲药业19.5924.10-0.15-0.76%9266018190.991.04%
002154报喜鸟3.8917.98-0.03-0.77%1100574293.070.93%
600032浙江新能7.7734.86-0.06-0.77%771906067.390.32%
002415海康威视31.0521.58-0.24-0.77%324153100810.10.36%
601137博威合金23.0617.95-0.18-0.77%17657540910.492.00%
301053远信工业36.83111.93-0.29-0.78%82273056.511.06%
601108财通证券8.7714.02-0.07-0.79%285764252090.62%
920527夜光明18.6353.84-0.15-0.80%3875724.20651.07%
603320迪贝电气20.7141.18-0.17-0.81%8358917320.075.60%
300411金盾股份12.13772.88-0.10-0.82%623397579.522.02%
002634棒杰股份5.93-1.97-0.05-0.84%364562168.210.82%
603316诚邦股份15.41-45.24-0.13-0.84%642359844.6492.43%
002687乔治白4.7340.26-0.04-0.84%432902056.941.05%
601022宁波远洋9.4618.16-0.08-0.84%585205561.170.45%
300401花园生物16.3829.50-0.14-0.85%19179931666.183.59%
600267海正药业10.5223.06-0.09-0.85%619356538.560.52%
002120韵达股份6.9316.25-0.06-0.86%17635412238.040.63%
301097天益医疗54.14245.35-0.47-0.86%60753294.442.10%
603178圣龙股份18.31-86.47-0.16-0.87%211933896.320.90%
001222源飞宠物22.8224.93-0.20-0.87%95172179.550.89%
603578三星新材12.41-17.03-0.11-0.88%139211728.840.77%
603520司太立10.11-151.53-0.09-0.88%478194855.441.09%
600572康恩贝4.4816.50-0.04-0.88%1462646589.640.58%
605500森林包装8.9341.96-0.08-0.89%177601590.770.43%
300838浙江力诺15.59437.84-0.14-0.89%221163448.242.17%
600235民丰特纸6.6578.75-0.06-0.89%340902279.630.97%
002730电光科技15.4958.83-0.14-0.90%321054975.630.93%
002637赞宇科技10.7730.62-0.10-0.92%876509467.71.98%
605268王力安防10.7327.02-0.10-0.92%149041601.050.34%
301279金道科技34.1072.47-0.32-0.93%174675947.51.78%
605580恒盛能源27.5863.49-0.26-0.93%21097360514.417.53%
603116红蜻蜓6.36-33.35-0.06-0.93%506653234.780.88%
920701豪声电子19.0137.23-0.18-0.94%89961706.8760.90%
300913兆龙互连57.0197.04-0.54-0.94%9137252244.513.57%
002444巨星科技37.4417.72-0.36-0.95%4698717696.790.41%
300068南都电源16.63-7.61-0.16-0.95%26008543567.013.05%
600173卧龙新能7.26-326.48-0.07-0.95%522123810.220.75%
601002晋亿实业5.1723.34-0.05-0.96%485982527.470.51%
002332仙琚制药9.3033.61-0.09-0.96%911748509.10.93%
001211双枪科技27.8488.27-0.27-0.96%118343296.141.77%
301157华塑科技55.6695.45-0.54-0.96%67933771.323.29%
603505金石资源19.2866.97-0.19-0.98%5748011153.920.68%
300076GQY视讯8.09-54.04-0.08-0.98%1007898149.632.38%
600352浙江龙盛11.1017.41-0.11-0.98%9918411060.260.30%
002085万丰奥威17.1244.39-0.17-0.98%652971111406.13.08%
688623双元科技104.2588.44-1.04-0.99%8684.9389102.8894.54%
300813泰林生物25.86190.42-0.26-1.00%164464256.182.16%
603071物产环能13.7911.69-0.14-1.01%150012081.920.27%
002001新和成25.4210.85-0.26-1.01%11976230562.90.39%
300234开尔新材5.81605.97-0.06-1.02%762704437.212.22%
605179一鸣食品21.18220.92-0.22-1.03%266075659.540.66%
688184ST帕瓦9.53-3.09-0.10-1.04%5684.96546.07250.57%
600232金鹰股份8.48-138.27-0.09-1.05%559664775.861.53%
603168莎普爱思7.51-43.19-0.08-1.05%358022701.720.96%
603538美诺华20.6245.73-0.22-1.06%304556285.861.41%
688717艾罗能源73.5060.79-0.79-1.06%13775.6210133.661.39%
603008喜临门21.2322.56-0.23-1.07%4948710555.721.34%
300519新光药业15.6143.10-0.17-1.08%106481672.090.93%
603073彩蝶实业19.1522.90-0.21-1.08%87741685.212.34%
301065本立科技22.6334.30-0.25-1.09%95552172.231.11%
300203聚光科技16.29271.98-0.18-1.09%508618306.861.13%
000909ST数源5.38-12.96-0.06-1.10%10994594.570.25%
002224三力士4.47412.38-0.05-1.11%896054029.241.11%
000517荣安地产1.78-2.68-0.02-1.11%1383732473.60.56%
603231索宝蛋白19.4221.10-0.22-1.12%234914575.592.21%
002515金字火腿6.14136.79-0.07-1.13%17003110490.431.40%
300911亿田智能37.38-93.50-0.43-1.14%181776859.551.06%
601789宁波建工5.2029.23-0.06-1.14%1820799518.891.68%
688039当虹科技58.44-118.84-0.68-1.15%36640.9221442.173.31%
603093南华期货18.8429.98-0.22-1.15%399497548.10.65%
603015弘讯科技15.36133.74-0.18-1.16%22260635002.985.51%
603823百合花17.0642.37-0.20-1.16%6183210722.61.50%
002468申通快递13.5718.17-0.16-1.17%11885616146.570.81%
600059古越龙山9.1440.48-0.11-1.19%725806663.80.80%
002043兔宝宝13.1714.93-0.16-1.20%315454161.820.43%
603995甬金股份18.9210.31-0.23-1.20%364916931.381.00%
688296和达科技14.66-35.55-0.18-1.21%12995.771917.9641.21%
002010传化智联6.4932.54-0.08-1.22%33269821623.291.21%
300894火星人12.10-22.12-0.15-1.22%304143693.21.03%
688581安杰思64.2419.09-0.80-1.23%6045.353904.3541.45%
600830香溢融通9.6064.46-0.12-1.23%435014195.390.96%
002019亿帆医药12.5237.68-0.16-1.26%613237724.590.72%
002493荣盛石化11.70158.74-0.15-1.27%22024325826.410.24%
605378野马电池23.3567.39-0.30-1.27%383899007.41.47%
300020ST银江3.86-2.33-0.05-1.28%1019823946.471.33%
600724宁波富达6.1340.48-0.08-1.29%1388328586.40.96%
300033同花顺383.2186.61-5.09-1.31%68044264717.12.47%
301201诚达药业43.91-131.34-0.59-1.33%2664611772.362.45%
002250联化科技17.6241.03-0.24-1.34%30474853299.193.41%
002266浙富控股4.3924.52-0.06-1.35%57587525469.081.18%
000925众合科技8.6089.00-0.12-1.38%21710218746.943.22%
002372伟星新材10.6519.53-0.15-1.39%680567289.380.46%
688088虹软科技58.09101.27-0.83-1.41%88093.0451641.252.20%
300144宋城演艺8.3827.68-0.12-1.41%26668722419.911.13%
002389航天彩虹25.05280.13-0.36-1.42%22737757184.22.31%
600415小商品城17.3522.64-0.25-1.42%6258931085371.14%
688298东方生物24.87-10.46-0.36-1.43%13385.283341.0740.66%
300439美康生物10.2141.67-0.15-1.45%364043737.981.25%
301055张小泉25.0885.39-0.37-1.45%6256215721.94.01%
000980众泰汽车3.37-19.09-0.05-1.46%46552515772.50.93%
605336帅丰电器17.46167.05-0.26-1.47%152432670.340.83%
002012凯恩股份6.04581.47-0.09-1.47%573633485.041.23%
300702天宇股份25.4846.24-0.38-1.47%250326389.811.19%
603225新凤鸣20.6325.70-0.31-1.48%5870212154.370.39%
603709中源家居17.18-35.12-0.26-1.49%244504201.11.95%
600226亨通股份5.9092.01-0.09-1.50%54289131992.451.83%
688475萤石网络32.0145.71-0.49-1.51%28106.949040.2560.36%
301507民生健康16.2148.14-0.25-1.52%416526768.8313.78%
605377华旺科技8.3917.51-0.13-1.53%582984912.461.05%
301667纳百川74.6076.68-1.17-1.54%2614519526.3211.62%
603181皇马科技15.9420.87-0.25-1.54%7610812149.241.29%
002188中天服务6.3177.84-0.10-1.56%824225230.583.20%
600521华海药业16.8854.00-0.27-1.57%20104534115.491.34%
002942新农股份20.5636.97-0.33-1.58%187443869.661.37%
600798宁波海运3.66-5606.74-0.06-1.61%1406905181.41.17%
300666江丰电子126.4765.22-2.15-1.67%125382160640.95.67%
300435中泰股份28.20159.79-0.48-1.67%14553841413.363.95%
002940昂利康35.0765.45-0.60-1.68%4379515374.672.36%
603980吉华集团5.2062.23-0.09-1.70%677083540.221.00%
002443金洲管道8.6426.12-0.15-1.71%995328668.011.92%
300817双飞集团22.3075.71-0.39-1.72%3270173032.61%
002562兄弟科技6.7970.73-0.12-1.74%21482914661.673.06%
601599浙文影业3.9337.86-0.07-1.75%2316369152.642.00%
300587天铁科技5.96-115.57-0.11-1.81%18570411117.941.77%
002418康盛股份4.87-74.18-0.09-1.81%36229617821.473.19%
002602世纪华通19.4738.09-0.36-1.82%846479.1164718.61.25%
300768迪普科技19.9178.94-0.37-1.82%8111716247.491.93%
600683京投发展4.30-5.46-0.08-1.83%619772685.280.84%
603079圣达生物20.3262.88-0.38-1.84%287315919.71.52%
001333光华股份22.8322.57-0.43-1.85%222475103.985.06%
600796钱江生化6.3230.00-0.12-1.86%1419619075.174.56%
603033三维股份10.43-34.17-0.20-1.88%419194387.40.41%
300266兴源环境2.57-19.48-0.05-1.91%1795244661.311.16%
300645正元智慧19.95322.87-0.39-1.92%399518016.1692.87%
603215比依股份21.9237.43-0.43-1.92%4950910855.282.64%
603551奥普科技11.0114.55-0.22-1.96%393824369.811.02%
002284亚太股份16.8932.48-0.34-1.97%22428237999.993.07%
603606东方电缆59.3041.19-1.21-2.00%12373775078.81.80%
300277海联讯14.56561.05-0.30-2.02%13568620142.753.98%
605008长鸿高科14.671230.27-0.31-2.07%533757882.890.83%
301073君亭酒店30.22349.99-0.64-2.07%8038624369.74.52%
300626华瑞股份17.04-492.86-0.37-2.13%8126413750.54.52%
002244滨江集团10.059.46-0.22-2.14%23706724009.920.88%
300698万马科技44.97140.91-0.99-2.15%4324319537.83.70%
002364中恒电气31.64185.31-0.70-2.16%28021789594.895.02%
603103横店影视18.47126.99-0.41-2.17%335416270.660.53%
603001奥康国际8.54-11.84-0.19-2.18%648675642.871.62%
603703盛洋科技15.63-177.26-0.35-2.19%27214942993.456.56%
920056能之光26.2338.85-0.59-2.20%135503552.8014.42%
002206海利得6.6514.61-0.15-2.21%20501613713.712.40%
300329海伦钢琴15.03-30.86-0.34-2.21%367425583.831.46%
300025华星创业6.11-39.90-0.14-2.24%833745138.711.65%
002099海翔药业6.54-31.61-0.15-2.24%1118117386.320.69%
688767博拓生物42.2161.46-0.97-2.25%17916.197695.0941.20%
600857宁波中百13.7781.36-0.32-2.27%299484154.551.34%
603839安正时尚8.03-30.13-0.19-2.31%271872192.660.70%
000739普洛药业17.7123.81-0.42-2.32%9962817769.580.86%
002133广宇集团3.37-3.42-0.08-2.32%1203934101.041.56%
300347泰格医药61.3086.22-1.46-2.33%5666234987.321.00%
300992泰福泵业31.52302.45-0.77-2.38%220636933.462.85%
601921浙版传媒8.1314.09-0.20-2.40%17907214605.60.81%
002795永和智控6.87-10.78-0.17-2.41%15780310993.663.63%
002344海宁皮城4.8381.04-0.12-2.42%1606017841.781.25%
002488金固股份11.17338.80-0.28-2.45%33944437827.623.69%
002629仁智股份5.97710.78-0.15-2.45%18207111002.624.30%
001225和泰机电71.54101.22-1.81-2.47%71985199.413.42%
002247聚力文化2.7559.03-0.07-2.48%1518744226.862.36%
300571平治信息29.85-36.35-0.76-2.48%304089143.032.63%
300945曼卡龙17.1937.16-0.44-2.50%8427014583.853.53%
300795米奥会展14.0034.40-0.36-2.51%263333709.831.52%
603222济民健康9.33-29.64-0.24-2.51%1012389523.011.93%
600865百大集团14.05209.86-0.37-2.57%13307118885.153.54%
600570恒生电子33.3560.00-0.89-2.60%613428207359.13.24%
002677浙江美大9.28275.75-0.26-2.73%12749211943.862.38%
603811诚意药业11.7316.96-0.33-2.74%533066312.691.63%
920270天铭科技22.5247.89-0.64-2.76%6135013379.57.56%
600273嘉化能源9.8212.81-0.28-2.77%16515716372.391.22%
688777中控技术64.9461.76-1.86-2.78%271529.3177169.83.47%
600152维科技术7.67-45.81-0.22-2.79%15719712175.562.97%
002103广博股份9.7530.27-0.28-2.79%15012314720.153.95%
688006杭可科技32.9759.23-0.95-2.80%84351.1627966.721.40%
603300海南华铁7.5823.37-0.22-2.82%883684.967399.714.43%
002756永兴材料51.9846.38-1.52-2.84%10009052505.592.57%
600120浙江东方6.6717.13-0.20-2.91%76347251451.712.24%
002552宝鼎科技18.2537.89-0.55-2.93%7998714729.52.17%
600208衢州发展3.96-79.08-0.12-2.94%76361630539.040.90%
301316慧博云通48.34192.41-1.48-2.97%9071344278.622.27%
301066万事利20.36174.82-0.63-3.00%6544513498.623.47%
600576祥源文旅6.4435.26-0.20-3.01%16817610943.862.55%
301212联盛化学31.44210.24-0.98-3.02%122303879.091.30%
301019宁波色母25.2437.40-0.79-3.03%227995808.132.18%
605162新中港9.1624.66-0.29-3.07%747056973.61.86%
300550和仁科技15.3578.55-0.50-3.15%489277561.821.87%
300270中威电子11.94-64.84-0.39-3.16%8989610784.463.45%
300113顺网科技22.5842.47-0.74-3.17%20298446152.973.92%
600571信雅达16.9278.61-0.58-3.31%17303129491.083.78%
600763通策医疗45.1539.09-1.55-3.32%13726062752.843.07%
605155西大门18.8629.27-0.67-3.43%509369736.872.73%
300710万隆光电31.13-13.89-1.11-3.44%3911812273.345.25%
603258电魂网络19.60-64.02-0.70-3.45%371587334.641.54%
600126杭钢股份8.93-373.30-0.33-3.56%715499.164344.472.12%
600491龙元建设2.94-7.45-0.11-3.61%1975145862.531.29%
300349金卡智能18.2328.24-0.69-3.65%17281432262.714.68%
603602纵横通信15.79129.08-0.60-3.66%14810623637.566.41%
920924广脉科技23.86138.01-0.97-3.91%312837490.4554.85%
300250初灵信息26.00-348.94-1.06-3.92%12052631664.367.66%
301335天元宠物30.1680.05-1.24-3.95%3470010560.456.86%
300027华谊兄弟2.18-16.99-0.09-3.96%762272.916813.833.07%
920130立方控股26.64-40.61-1.10-3.97%268867268.2674.80%
003041真爱美家60.3634.77-2.60-4.13%3987324486.022.91%
300766每日互动43.97-138.53-1.93-4.20%459108206256.512.83%
002095生意宝19.24-452.85-0.86-4.28%9386918259.263.73%
600814杭州解百8.2730.96-0.37-4.28%14268111954.221.94%
300133华策影视8.9066.70-0.40-4.30%853971.176652.415.30%
300792壹网壹创42.07125.02-1.90-4.32%17175573049.28.08%
301052果麦文化42.18131.83-1.91-4.33%6513027788.798.12%
300426华智数媒8.25-11.65-0.38-4.40%816196803.282.04%
688023安恒信息57.89-86.84-2.82-4.65%45865.6926915.874.49%
600797浙大网新10.97653.62-0.54-4.69%912234101504.88.88%
300849锦盛新材17.59-79.97-0.89-4.82%496528841.334.09%
002427尤夫股份7.31264.54-0.37-4.82%39603128773.44.02%
301056森赫股份16.4460.34-0.86-4.97%472367960.142.68%
603822ST嘉澳99.11-30.16-5.22-5.00%2077820738.772.70%
002569*ST步森14.03-45.77-0.74-5.01%4824676.810.34%
000156华数传媒8.2428.74-0.44-5.07%20119216856.731.18%
000607华媒控股4.50-59.05-0.27-5.66%31561414443.113.57%
300459汤姆猫5.39-19.21-0.33-5.77%2592632141979.57.89%
301237和顺科技68.40-114.83-4.22-5.81%2970420419.435.10%
688288鸿泉技术27.2940.02-1.72-5.93%27286.237538.5632.73%
300078思创医惠5.21-26.16-0.35-6.29%106746257181.349.59%
002388新亚制程6.07-13.19-0.42-6.47%37609823327.47.43%
300451创业慧康5.80-25.78-0.41-6.60%77643045827.685.71%
002173创新医疗29.69-213.43-2.11-6.64%684263.1210518.916.44%
002712思美传媒6.24-79.62-0.53-7.83%34340822021.026.35%
600633浙数文化15.4234.21-1.31-7.83%55317287461.574.36%
605255天普股份159.00655.33-15.83-9.05%3079349890.812.30%
301275汉朔科技71.7261.06-7.27-9.20%6086345252.8418.01%
600986浙文互联10.04117.82-1.11-9.96%36183736328.442.43%
002574明牌珠宝6.23-33.92-0.69-9.97%33164420806.736.28%
600477杭萧钢构3.6176.04-0.40-9.98%64400423258.082.72%
002115三维通信17.59-58.48-1.95-9.98%15107626574.272.01%
601116三江购物19.5678.79-2.17-9.99%444358691.4890.81%
002044美年健康7.6696.89-0.85-9.99%6126783478769.715.81%
002703浙江世宝23.25102.38-2.58-9.99%714239.1168227.512.19%
600537亿晶光电2.79-1.91-0.31-10.00%2179706081.361.84%
002718友邦吊顶55.53-110.24-6.17-10.00%179949992.073.30%
600776东方通信21.1464.50-2.35-10.00%5561511757.010.58%
300244迪安诊断25.98-37.64-3.02-10.41%677418182391.613.51%
301556托普云农118.7373.29-14.57-10.93%5763971898.4319.55%
688365光云科技24.17-248.98-3.19-11.66%31544878937.457.41%
920227美登科技77.8074.87-11.20-12.58%3596228414.4320.44%
300111向日葵4.08827.28-0.88-17.74%175135772566.7815.64%

转至富特科技（301607）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。