|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永臻股份(603381)江苏省上涨家数:549下跌家数:128平均涨幅:+1.32%平均换手:4.08%总成交额:1666.09亿元 更新时间：2025-08-11 14:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300304 | 云意电气 | 13.30 | 29.62 | +2.22 | +20.04% | 436814 | 56427.37 | 5.11% | | 301502 | 华阳智能 | 54.12 | 91.60 | +9.02 | +20.00% | 59629 | 30258.9 | 25.85% | | 301076 | 新瀚新材 | 49.92 | 142.64 | +6.52 | +15.02% | 392157 | 185667.7 | 35.71% | | 301285 | 鸿日达 | 50.39 | -431.35 | +5.95 | +13.39% | 121502 | 60081.82 | 15.44% | | 688260 | 昀冢科技 | 24.48 | -20.16 | +2.23 | +10.02% | 61668.2 | 14505.74 | 5.14% | | 603800 | 洪田股份 | 46.71 | 155.14 | +4.25 | +10.01% | 162002 | 72997.74 | 7.79% | | 605298 | 必得科技 | 19.68 | 76.66 | +1.79 | +10.01% | 128953 | 24740.76 | 6.98% | | 688029 | 南微医学 | 92.66 | 30.50 | +8.16 | +9.66% | 68388.06 | 62128.78 | 3.64% | | 688205 | 德科立 | 70.11 | 120.65 | +5.82 | +9.05% | 115441.4 | 80005.36 | 12.92% | | 688273 | 麦澜德 | 44.44 | 42.26 | +3.47 | +8.47% | 94782.52 | 40950.13 | 25.74% | | 688226 | 威腾电气 | 44.28 | 114.02 | +3.38 | +8.26% | 58768.08 | 25145.78 | 3.13% | | 300717 | 华信新材 | 25.85 | 47.60 | +1.76 | +7.31% | 260225 | 61787.59 | 25.55% | | 301155 | 海力风电 | 73.51 | 283.66 | +5.00 | +7.30% | 66524 | 48355.78 | 5.39% | | 600475 | 华光环能 | 22.68 | 33.51 | +1.49 | +7.03% | 585380 | 128346.4 | 6.21% | | 688496 | 清越科技 | 10.05 | -58.37 | +0.65 | +6.91% | 92299.37 | 9112.719 | 3.88% | | 831834 | 三维装备 | 14.86 | 48.36 | +0.91 | +6.52% | 73035 | 10449.72 | 11.63% | | 002384 | 东山精密 | 55.71 | 81.49 | +3.41 | +6.52% | 819010 | 450000.8 | 5.91% | | 600501 | 航天晨光 | 26.44 | -30.45 | +1.61 | +6.48% | 347712 | 91971.24 | 8.13% | | 688661 | 和林微纳 | 46.32 | 302.50 | +2.74 | +6.29% | 79705.82 | 36452.52 | 5.26% | | 603906 | 龙蟠科技 | 15.19 | -17.85 | +0.88 | +6.15% | 555673 | 83355.32 | 9.83% | | 300826 | 测绘股份 | 19.32 | 307.72 | +1.08 | +5.92% | 147648 | 28341.66 | 9.17% | | 301505 | 苏州规划 | 25.69 | 101.81 | +1.43 | +5.89% | 138793 | 34634.47 | 18.41% | | 002998 | 优彩资源 | 8.46 | 43.29 | +0.47 | +5.88% | 134145 | 11168.61 | 5.51% | | 301181 | 标榜股份 | 29.38 | 28.24 | +1.62 | +5.84% | 98413 | 29389.51 | 26.21% | | 301187 | 欧圣电气 | 33.48 | 31.36 | +1.84 | +5.82% | 161874 | 55033.85 | 24.22% | | 300873 | 海晨股份 | 25.55 | 20.04 | +1.39 | +5.75% | 137924 | 34209.5 | 8.27% | | 603380 | 易德龙 | 36.99 | 30.47 | +1.99 | +5.69% | 88733 | 32389.16 | 5.53% | | 300952 | 恒辉安防 | 28.93 | 41.11 | +1.55 | +5.66% | 105774 | 30206.02 | 10.13% | | 300912 | 凯龙高科 | 17.19 | -7.90 | +0.90 | +5.52% | 72812 | 12328.51 | 8.48% | | 688097 | 博众精工 | 31.73 | 36.46 | +1.65 | +5.49% | 71822.86 | 22485.94 | 1.61% | | 300211 | *ST亿通 | 8.29 | -60.77 | +0.43 | +5.47% | 141455 | 11535.4 | 4.76% | | 002104 | 恒宝股份 | 20.47 | 156.37 | +1.03 | +5.30% | 2041086 | 415063.5 | 34.04% | | 688093 | 世华科技 | 38.83 | 31.32 | +1.93 | +5.23% | 51767.72 | 19619.49 | 1.97% | | 002245 | 蔚蓝锂芯 | 16.69 | 34.45 | +0.80 | +5.03% | 1121161 | 184609.7 | 10.33% | | 002808 | *ST恒久 | 5.45 | -31.76 | +0.26 | +5.01% | 44663 | 2402.12 | 2.39% | | 688700 | 东威科技 | 48.10 | 259.56 | +2.29 | +5.00% | 135649.7 | 64249.73 | 4.55% | | 300708 | 聚灿光电 | 13.25 | 45.18 | +0.63 | +4.99% | 363198 | 47611.5 | 6.95% | | 301591 | 肯特股份 | 50.07 | 54.99 | +2.37 | +4.97% | 72865 | 36168.57 | 21.46% | | 301226 | 祥明智能 | 30.14 | 109.07 | +1.42 | +4.94% | 109238 | 33853.81 | 10.04% | | 688375 | 国博电子 | 66.55 | 94.13 | +3.10 | +4.89% | 34414.64 | 22586.92 | 0.58% | | 688386 | 泛亚微透 | 66.02 | 56.45 | +3.03 | +4.81% | 29881 | 19806.78 | 3.28% | | 301260 | 格力博 | 22.59 | 80.22 | +1.02 | +4.73% | 119727 | 26619.45 | 5.86% | | 002201 | 九鼎新材 | 8.08 | 141.95 | +0.36 | +4.66% | 378691 | 30263.7 | 6.31% | | 603359 | 东珠生态 | 7.53 | -5.30 | +0.33 | +4.58% | 442355 | 32591.74 | 9.92% | | 688147 | 微导纳米 | 34.73 | 52.13 | +1.52 | +4.58% | 95966.35 | 32872.54 | 9.49% | | 300885 | 海昌新材 | 30.65 | 103.15 | +1.31 | +4.46% | 283049 | 85267.14 | 16.95% | | 002262 | 恩华药业 | 24.10 | 20.15 | +1.03 | +4.46% | 269365 | 63615.95 | 3.06% | | 603283 | 赛腾股份 | 40.53 | 21.38 | +1.73 | +4.46% | 174059 | 70447.43 | 6.41% | | 833914 | 远航精密 | 33.37 | 46.45 | +1.41 | +4.41% | 89700 | 31497.74 | 8.97% | | 688022 | 瀚川智能 | 16.80 | -2.68 | +0.69 | +4.28% | 58886.86 | 9743.472 | 3.35% | | 688259 | 创耀科技 | 45.24 | 88.46 | +1.85 | +4.26% | 43486.86 | 19575.74 | 3.89% | | 300509 | 新美星 | 9.89 | 51.68 | +0.40 | +4.21% | 108809 | 10633.59 | 4.40% | | 600487 | 亨通光电 | 17.68 | 15.51 | +0.71 | +4.18% | 1501270 | 265873.4 | 6.14% | | 002947 | 恒铭达 | 37.88 | 19.62 | +1.52 | +4.18% | 150450 | 56780.27 | 7.82% | | 300279 | 和晶科技 | 8.20 | 48.70 | +0.32 | +4.06% | 528116 | 42672.42 | 11.50% | | 605123 | 派克新材 | 76.87 | 34.76 | +2.97 | +4.02% | 25999 | 19778.59 | 2.15% | | 688690 | 纳微科技 | 27.34 | 116.01 | +1.05 | +3.99% | 75816.87 | 20637.41 | 1.88% | | 688105 | 诺唯赞 | 25.69 | -477.46 | +0.98 | +3.97% | 42066.91 | 10677.14 | 1.06% | | 300390 | 天华新能 | 21.39 | 50.93 | +0.81 | +3.94% | 332250 | 71277 | 4.94% | | 688170 | 德龙激光 | 39.49 | -93.39 | +1.49 | +3.92% | 40671.65 | 16063.35 | 3.93% | | 603776 | 永安行 | 23.61 | -64.88 | +0.89 | +3.92% | 121837 | 28627.91 | 5.05% | | 688329 | 艾隆科技 | 22.84 | -80.51 | +0.85 | +3.87% | 20108.57 | 4530.79 | 2.60% | | 688103 | 国力股份 | 62.58 | 157.51 | +2.31 | +3.83% | 22300.25 | 13864.29 | 2.34% | | 688211 | 中科微至 | 35.96 | -68.27 | +1.32 | +3.81% | 11702.56 | 4159.164 | 0.89% | | 603486 | 科沃斯 | 90.38 | 52.85 | +3.26 | +3.74% | 67199 | 60566.89 | 1.18% | | 603655 | 朗博科技 | 36.17 | 115.85 | +1.30 | +3.73% | 34715 | 12390.8 | 3.28% | | 688539 | 高华科技 | 33.71 | 154.14 | +1.19 | +3.66% | 87398.96 | 29477.39 | 8.35% | | 300798 | 锦鸡股份 | 9.08 | -505.78 | +0.32 | +3.65% | 226703 | 20437.58 | 6.08% | | 002652 | 扬子新材 | 4.03 | 306.22 | +0.14 | +3.60% | 383844 | 15364.01 | 7.50% | | 603137 | 恒尚节能 | 16.38 | 33.00 | +0.56 | +3.54% | 43506 | 7079.41 | 5.90% | | 001236 | 弘业期货 | 12.66 | 288.03 | +0.43 | +3.52% | 420370 | 53041.15 | 5.55% | | 301180 | 万祥科技 | 16.55 | -521.85 | +0.56 | +3.50% | 46136 | 7553.22 | 1.15% | | 605588 | 冠石科技 | 52.06 | -108.42 | +1.76 | +3.50% | 45726 | 23656.34 | 6.26% | | 873726 | 卓兆点胶 | 32.14 | -673.71 | +1.08 | +3.48% | 36699 | 11707.43 | 8.50% | | 300855 | 图南股份 | 28.50 | 51.71 | +0.95 | +3.45% | 109685 | 31281.82 | 3.90% | | 603829 | 洛凯股份 | 19.81 | 23.35 | +0.66 | +3.45% | 69909 | 13845.96 | 4.37% | | 301310 | 鑫宏业 | 43.53 | 48.46 | +1.45 | +3.45% | 25633 | 11010.3 | 5.17% | | 300416 | 苏试试验 | 17.20 | 35.85 | +0.57 | +3.43% | 326530 | 56302.5 | 6.46% | | 002778 | 中晟高科 | 18.94 | -20.66 | +0.62 | +3.38% | 56914 | 10697.58 | 4.63% | | 300196 | 长海股份 | 14.80 | 19.76 | +0.48 | +3.35% | 164913 | 24249.36 | 6.70% | | 301101 | 明月镜片 | 45.66 | 50.63 | +1.47 | +3.33% | 58579 | 26639.8 | 3.07% | | 688266 | 泽璟制药-U | 109.70 | -229.38 | +3.50 | +3.30% | 34909.21 | 37922.37 | 1.32% | | 603351 | 威尔药业 | 32.53 | 29.69 | +1.03 | +3.27% | 28539 | 9243.17 | 2.11% | | 688055 | 龙腾光电 | 4.12 | -72.75 | +0.13 | +3.26% | 98515.22 | 4008.056 | 0.30% | | 300554 | 三超新材 | 26.03 | -19.70 | +0.82 | +3.25% | 96961 | 24947.57 | 12.25% | | 301160 | 翔楼新材 | 66.40 | 36.89 | +2.08 | +3.23% | 38312 | 25509.34 | 5.02% | | 603955 | 大千生态 | 37.67 | 225.15 | +1.17 | +3.21% | 47673 | 17820.44 | 3.51% | | 603937 | 丽岛新材 | 11.00 | -48.23 | +0.34 | +3.19% | 138874 | 15497.9 | 6.65% | | 301122 | 采纳股份 | 24.85 | 85.02 | +0.76 | +3.15% | 29152 | 7189.311 | 3.85% | | 688358 | 祥生医疗 | 34.70 | 28.49 | +1.06 | +3.15% | 16927.96 | 5819.744 | 1.51% | | 688186 | 广大特材 | 26.28 | 37.82 | +0.79 | +3.10% | 193750.6 | 50557.77 | 7.31% | | 001332 | 锡装股份 | 39.76 | 16.67 | +1.19 | +3.09% | 15554 | 6142.59 | 5.76% | | 300631 | 久吾高科 | 33.50 | 73.94 | +1.00 | +3.08% | 143449 | 48139.51 | 11.89% | | 301393 | 昊帆生物 | 58.05 | 45.10 | +1.73 | +3.07% | 24241 | 13986.2 | 5.76% | | 002471 | 中超控股 | 5.12 | -457.06 | +0.15 | +3.02% | 3707870 | 189360.6 | 28.41% | | 300394 | 天孚通信 | 103.63 | 57.45 | +3.03 | +3.01% | 360821 | 373440.4 | 4.65% | | 603201 | 常润股份 | 17.55 | 13.34 | +0.51 | +2.99% | 47523 | 8317.92 | 2.53% | | 300429 | 强力新材 | 14.26 | -38.24 | +0.41 | +2.96% | 246382 | 34910.28 | 6.18% | | 688533 | 上声电子 | 28.34 | 22.62 | +0.81 | +2.94% | 25837.07 | 7284.665 | 1.59% | | 300585 | 奥联电子 | 15.85 | -247.32 | +0.45 | +2.92% | 80319 | 12711.15 | 5.02% | | 301006 | 迈拓股份 | 17.68 | 30.91 | +0.50 | +2.91% | 43859 | 7743.36 | 5.27% | | 301238 | 瑞泰新材 | 18.97 | 204.20 | +0.53 | +2.87% | 100030 | 18838.43 | 1.36% | | 300753 | 爱朋医疗 | 34.56 | -530.90 | +0.95 | +2.83% | 194488 | 66191.39 | 22.14% | | 688758 | 赛分科技 | 18.93 | 92.84 | +0.52 | +2.82% | 27595.06 | 5185.499 | 6.50% | | 603985 | 恒润股份 | 17.60 | -81.08 | +0.48 | +2.80% | 148459 | 26148.03 | 3.37% | | 688355 | 明志科技 | 20.51 | 40.30 | +0.55 | +2.76% | 18417.03 | 3741.913 | 1.49% | | 301626 | 苏州天脉 | 142.80 | 90.10 | +3.81 | +2.74% | 19955 | 28343.42 | 7.67% | | 603036 | 如通股份 | 18.03 | 35.92 | +0.48 | +2.74% | 69598 | 12414.66 | 3.38% | | 605286 | 同力日升 | 39.50 | 23.90 | +1.05 | +2.73% | 40129 | 15909.71 | 2.39% | | 688588 | 凌志软件 | 15.50 | 31.06 | +0.41 | +2.72% | 96529.53 | 14834.19 | 2.41% | | 300169 | 天晟新材 | 8.33 | -36.39 | +0.22 | +2.71% | 218116 | 18083.18 | 7.23% | | 301106 | 骏成科技 | 32.65 | 33.59 | +0.86 | +2.71% | 15204 | 4888.77 | 1.50% | | 688536 | 思瑞浦 | 143.99 | -147.43 | +3.74 | +2.67% | 29190.36 | 42032.85 | 2.20% | | 603212 | 赛伍技术 | 11.62 | -14.67 | +0.30 | +2.65% | 134442 | 15512.15 | 3.07% | | 002514 | 宝馨科技 | 5.83 | -5.58 | +0.15 | +2.64% | 197204 | 11411.7 | 3.56% | | 300644 | 南京聚隆 | 39.45 | 47.15 | +1.01 | +2.63% | 184945 | 72526.75 | 21.04% | | 002426 | 胜利精密 | 3.18 | -13.42 | +0.08 | +2.58% | 1351965 | 42770.61 | 3.97% | | 300337 | 银邦股份 | 11.18 | 211.91 | +0.28 | +2.57% | 256289 | 28562.84 | 3.60% | | 688516 | 奥特维 | 35.99 | 10.51 | +0.90 | +2.56% | 46397.17 | 16585.6 | 1.59% | | 688800 | 瑞可达 | 68.05 | 66.91 | +1.70 | +2.56% | 119309.5 | 80608.47 | 5.80% | | 688218 | 江苏北人 | 23.88 | 129.07 | +0.59 | +2.53% | 40204.1 | 9617.29 | 3.39% | | 300192 | 科德教育 | 15.84 | 36.64 | +0.39 | +2.52% | 130487 | 20597.02 | 4.02% | | 301030 | 仕净科技 | 19.32 | -4.90 | +0.47 | +2.49% | 90204 | 17307.2 | 5.59% | | 603787 | 新日股份 | 13.30 | 100.63 | +0.32 | +2.47% | 48623 | 6418.47 | 2.11% | | 002156 | 通富微电 | 27.46 | 61.24 | +0.66 | +2.46% | 409705 | 112170.5 | 2.70% | | 600513 | 联环药业 | 23.75 | 90.79 | +0.57 | +2.46% | 587724 | 140647.2 | 20.59% | | 301090 | 华润材料 | 8.35 | -24.31 | +0.20 | +2.45% | 76323 | 6325.68 | 0.52% | | 688001 | 华兴源创 | 28.07 | -25.36 | +0.67 | +2.45% | 22545.07 | 6300.732 | 0.51% | | 002387 | 维信诺 | 9.68 | -5.62 | +0.23 | +2.43% | 191853 | 18513.47 | 1.38% | | 002182 | 宝武镁业 | 12.66 | 98.79 | +0.30 | +2.43% | 246095 | 31041.35 | 2.84% | | 688607 | 康众医疗 | 31.83 | 212.47 | +0.75 | +2.41% | 74250.89 | 24345.04 | 8.43% | | 002239 | 奥特佳 | 2.99 | 87.32 | +0.07 | +2.40% | 1027298 | 30573.77 | 3.17% | | 603185 | 弘元绿能 | 19.27 | -5.00 | +0.45 | +2.39% | 123839 | 23610.82 | 1.82% | | 300927 | 江天化学 | 27.87 | 14.06 | +0.65 | +2.39% | 33660 | 9339.02 | 2.39% | | 836221 | 易实精密 | 21.11 | 44.89 | +0.49 | +2.38% | 20103 | 4229.967 | 3.25% | | 688116 | 天奈科技 | 42.98 | 61.87 | +0.98 | +2.33% | 83091.67 | 35668.5 | 2.41% | | 300751 | 迈为股份 | 73.88 | 24.93 | +1.68 | +2.33% | 46914 | 34394.95 | 2.44% | | 301587 | 中瑞股份 | 23.75 | 64.96 | +0.54 | +2.33% | 28128 | 6628.62 | 3.83% | | 300305 | 裕兴股份 | 7.09 | -7.47 | +0.16 | +2.31% | 65710 | 4618.94 | 2.04% | | 688631 | 莱斯信息 | 96.67 | 121.70 | +2.18 | +2.31% | 26958.84 | 26020.34 | 4.16% | | 301329 | 信音电子 | 21.86 | 56.19 | +0.49 | +2.29% | 25786 | 5600.46 | 6.00% | | 300926 | 博俊科技 | 27.22 | 17.87 | +0.61 | +2.29% | 54062 | 14622.77 | 1.91% | | 688178 | 万德斯 | 25.17 | -24.58 | +0.56 | +2.28% | 12512.44 | 3115.606 | 1.47% | | 301010 | 晶雪节能 | 20.74 | 77.95 | +0.46 | +2.27% | 35362 | 7227.47 | 3.27% | | 688017 | 绿的谐波 | 137.23 | 446.57 | +3.03 | +2.26% | 42142.09 | 57524.91 | 2.30% | | 300842 | 帝科股份 | 45.01 | 29.15 | +0.99 | +2.25% | 38866 | 17394.12 | 3.08% | | 300682 | 朗新集团 | 19.60 | -92.99 | +0.43 | +2.24% | 258483 | 50327.97 | 2.50% | | 300907 | 康平科技 | 32.03 | 35.80 | +0.70 | +2.23% | 33230 | 10575.14 | 3.46% | | 301220 | 亚香股份 | 48.73 | 45.77 | +1.05 | +2.20% | 31214 | 15138.15 | 4.76% | | 688408 | 中信博 | 50.84 | 18.95 | +1.09 | +2.19% | 29685.59 | 14980.3 | 1.36% | | 688472 | 阿特斯 | 9.40 | 20.21 | +0.20 | +2.17% | 237817.7 | 22156.21 | 1.71% | | 688060 | 云涌科技 | 42.14 | -56.62 | +0.89 | +2.16% | 4006.41 | 1681.068 | 0.67% | | 688353 | 华盛锂电 | 34.83 | -27.11 | +0.73 | +2.14% | 41947.67 | 14643.82 | 3.52% | | 001373 | 翔腾新材 | 33.91 | 360.62 | +0.71 | +2.14% | 13483 | 4542.11 | 4.07% | | 601555 | 东吴证券 | 9.59 | 16.49 | +0.20 | +2.13% | 970320.9 | 92879.4 | 1.95% | | 688225 | 亚信安全 | 21.14 | -117.68 | +0.44 | +2.13% | 40059.79 | 8424.754 | 1.92% | | 002090 | 金智科技 | 10.09 | 59.01 | +0.21 | +2.13% | 172289 | 17360.38 | 4.35% | | 605058 | 澳弘电子 | 29.82 | 29.02 | +0.62 | +2.12% | 39585 | 11721.75 | 2.77% | | 688755 | 汉邦科技 | 47.65 | 49.50 | +0.99 | +2.12% | 11493.33 | 5437.437 | 6.95% | | 688599 | 天合光能 | 15.95 | -6.59 | +0.33 | +2.11% | 163080.3 | 25830.01 | 0.75% | | 300320 | 海达股份 | 10.19 | 35.21 | +0.21 | +2.10% | 130604 | 13322.89 | 2.69% | | 300721 | 怡达股份 | 15.53 | -81.02 | +0.32 | +2.10% | 59697 | 9240.75 | 4.37% | | 301137 | 哈焊华通 | 33.65 | 151.76 | +0.69 | +2.09% | 51013 | 17081.66 | 5.02% | | 300466 | 赛摩智能 | 10.80 | -64.87 | +0.22 | +2.08% | 137213 | 14756.32 | 3.06% | | 605218 | 伟时电子 | 23.16 | 84.28 | +0.47 | +2.07% | 30284 | 6991.6 | 1.42% | | 301170 | 锡南科技 | 29.72 | 27.61 | +0.60 | +2.06% | 15567 | 4601.27 | 4.64% | | 300905 | 宝丽迪 | 31.84 | 49.21 | +0.64 | +2.05% | 45454 | 14409.37 | 3.29% | | 603626 | 科森科技 | 9.10 | -10.11 | +0.18 | +2.02% | 240709 | 21852.48 | 4.34% | | 301003 | 江苏博云 | 34.90 | 24.17 | +0.69 | +2.02% | 23504 | 8131.66 | 3.15% | | 603312 | 西典新能 | 45.84 | 29.63 | +0.89 | +1.98% | 21620 | 9916.91 | 4.12% | | 688531 | 日联科技 | 59.96 | 68.57 | +1.16 | +1.97% | 48154.67 | 28836.39 | 4.50% | | 834950 | 迅安科技 | 23.80 | 29.04 | +0.46 | +1.97% | 12395 | 2930.558 | 3.35% | | 002513 | 蓝丰生化 | 5.74 | -8.82 | +0.11 | +1.95% | 89263 | 5103.28 | 3.38% | | 603519 | 立霸股份 | 13.08 | 21.49 | +0.25 | +1.95% | 34437 | 4483.22 | 1.29% | | 300715 | 凯伦股份 | 11.01 | -7.85 | +0.21 | +1.94% | 44836 | 4924.14 | 1.31% | | 002585 | 双星新材 | 5.79 | -18.81 | +0.11 | +1.94% | 160288 | 9255.44 | 1.80% | | 839371 | 欧福蛋业 | 11.07 | 52.39 | +0.21 | +1.93% | 29804 | 3282.294 | 1.54% | | 688192 | 迪哲医药-U | 74.41 | -41.98 | +1.41 | +1.93% | 22966.09 | 17166.22 | 0.56% | | 601133 | 柏诚股份 | 13.33 | 35.05 | +0.25 | +1.91% | 182792 | 24177.41 | 12.39% | | 300725 | 药石科技 | 45.88 | 47.39 | +0.86 | +1.91% | 105892 | 48294.46 | 6.28% | | 688262 | 国芯科技 | 28.28 | -56.23 | +0.53 | +1.91% | 65928.7 | 18575.22 | 1.96% | | 002395 | 双象股份 | 18.70 | 9.62 | +0.35 | +1.91% | 55456 | 10325.25 | 2.07% | | 301287 | 康力源 | 42.77 | 34.52 | +0.80 | +1.91% | 13670 | 5798.06 | 8.03% | | 601456 | 国联民生 | 11.24 | 64.34 | +0.21 | +1.90% | 278570 | 31191.33 | 1.17% | | 300265 | 通光线缆 | 10.18 | 112.68 | +0.19 | +1.90% | 159238 | 16248.75 | 3.48% | | 688113 | 联测科技 | 41.37 | 28.78 | +0.77 | +1.90% | 8355.46 | 3439.693 | 1.30% | | 300694 | 蠡湖股份 | 13.45 | 74.21 | +0.25 | +1.89% | 62436 | 8357.68 | 2.90% | | 603125 | 常青科技 | 17.28 | 36.21 | +0.32 | +1.89% | 48838 | 8397.16 | 4.83% | | 300284 | 苏交科 | 9.77 | 76.17 | +0.18 | +1.88% | 297150 | 29011.54 | 2.48% | | 837663 | 明阳科技 | 25.52 | 41.54 | +0.47 | +1.88% | 61695 | 15696.78 | 9.75% | | 688429 | 时创能源 | 15.22 | -8.07 | +0.28 | +1.87% | 15458.93 | 2340.103 | 1.29% | | 603968 | 醋化股份 | 13.06 | -31.98 | +0.24 | +1.87% | 25217 | 3279.43 | 1.23% | | 688670 | 金迪克 | 16.88 | -23.21 | +0.31 | +1.87% | 10536.13 | 1768.691 | 0.86% | | 002463 | 沪电股份 | 52.03 | 35.31 | +0.95 | +1.86% | 471598 | 244813.6 | 2.45% | | 603291 | 联合水务 | 12.16 | 39.95 | +0.22 | +1.84% | 58377 | 7072.169 | 4.49% | | 301378 | 通达海 | 33.89 | -53.68 | +0.61 | +1.83% | 48098 | 16419.35 | 10.48% | | 688633 | 星球石墨 | 28.90 | 30.45 | +0.52 | +1.83% | 15679.95 | 4511.645 | 1.09% | | 688426 | 康为世纪 | 24.59 | -18.32 | +0.44 | +1.82% | 14031.32 | 3451.255 | 3.79% | | 603585 | 苏利股份 | 19.61 | 138.80 | +0.35 | +1.82% | 26740 | 5201.7 | 1.46% | | 301339 | 通行宝 | 17.96 | 49.11 | +0.32 | +1.81% | 61833 | 11056.71 | 3.68% | | 603890 | 春秋电子 | 12.91 | 23.90 | +0.23 | +1.81% | 164296 | 21168.88 | 3.74% | | 002866 | 传艺科技 | 18.60 | -112.42 | +0.33 | +1.81% | 72943 | 13518.16 | 4.02% | | 000890 | 法尔胜 | 4.52 | -21.47 | +0.08 | +1.80% | 362177 | 16331.44 | 8.63% | | 300393 | 中来股份 | 6.23 | -8.31 | +0.11 | +1.80% | 153979 | 9518.84 | 1.61% | | 300339 | 润和软件 | 53.24 | 254.38 | +0.94 | +1.80% | 237695 | 126614.4 | 3.06% | | 603358 | 华达科技 | 38.66 | 164.12 | +0.68 | +1.79% | 28832 | 11052.04 | 0.66% | | 603722 | 阿科力 | 41.58 | -155.03 | +0.73 | +1.79% | 15510 | 6418.91 | 1.62% | | 688390 | 固德威 | 45.06 | -179.15 | +0.79 | +1.78% | 64417 | 28817.77 | 2.66% | | 603188 | 亚邦股份 | 4.62 | -9.80 | +0.08 | +1.76% | 109052 | 5020.85 | 1.91% | | 688096 | 京源环保 | 9.88 | -140.63 | +0.17 | +1.75% | 52191.03 | 5150.681 | 2.21% | | 600510 | 黑牡丹 | 6.43 | 65.47 | +0.11 | +1.74% | 354092 | 22113.65 | 3.43% | | 300709 | 精研科技 | 47.76 | 68.74 | +0.81 | +1.73% | 131665 | 62295.18 | 8.85% | | 300091 | 金通灵 | 2.96 | -3.23 | +0.05 | +1.72% | 506076 | 14935.66 | 3.43% | | 603155 | 新亚强 | 16.00 | 45.13 | +0.27 | +1.72% | 47858 | 7620.11 | 1.52% | | 688046 | 药康生物 | 16.65 | 61.88 | +0.28 | +1.71% | 45704.25 | 7539.007 | 1.11% | | 300655 | 晶瑞电材 | 10.76 | -89.72 | +0.18 | +1.70% | 418845 | 45044.76 | 4.20% | | 301012 | 扬电科技 | 22.24 | 60.19 | +0.37 | +1.69% | 66143 | 14652.65 | 4.22% | | 000551 | 创元科技 | 12.11 | 21.94 | +0.20 | +1.68% | 182618 | 22082.93 | 3.78% | | 688337 | 普源精电 | 36.54 | 79.00 | +0.60 | +1.67% | 26896.31 | 9851.495 | 3.96% | | 002516 | 旷达科技 | 5.50 | 45.74 | +0.09 | +1.66% | 215319 | 11891.91 | 1.47% | | 300292 | 吴通控股 | 4.96 | 70.38 | +0.08 | +1.64% | 283966 | 13999.26 | 2.54% | | 301125 | 腾亚精工 | 19.31 | 167.21 | +0.31 | +1.63% | 61768 | 11868.06 | 5.26% | | 300707 | 威唐工业 | 15.04 | -245.59 | +0.24 | +1.62% | 35317 | 5284.68 | 2.46% | | 600770 | 综艺股份 | 5.64 | 111.02 | +0.09 | +1.62% | 460049 | 25879.65 | 3.54% | | 600486 | 扬农化工 | 65.73 | 22.06 | +1.04 | +1.61% | 36698 | 23837.42 | 0.91% | | 301360 | 荣旗科技 | 54.37 | 68.29 | +0.86 | +1.61% | 8910 | 4824.48 | 3.61% | | 301278 | 快可电子 | 36.23 | 46.84 | +0.57 | +1.60% | 13323 | 4791.99 | 2.96% | | 603005 | 晶方科技 | 29.95 | 72.65 | +0.47 | +1.59% | 274645 | 82065.54 | 4.21% | | 301491 | C汉桑 | 68.19 | 35.63 | +1.07 | +1.59% | 79480 | 54865.98 | 29.36% | | 301290 | 东星医疗 | 28.07 | 31.38 | +0.44 | +1.59% | 19925 | 5542.13 | 2.92% | | 301023 | 江南奕帆 | 45.51 | 36.22 | +0.71 | +1.58% | 16412 | 7440.48 | 3.95% | | 002290 | 禾盛新材 | 30.86 | 57.29 | +0.48 | +1.58% | 48450 | 14799.64 | 1.96% | | 603369 | 今世缘 | 39.91 | 14.12 | +0.62 | +1.58% | 121878 | 48401.4 | 0.98% | | 603286 | 日盈电子 | 32.92 | -2067.25 | +0.51 | +1.57% | 71098 | 23245.57 | 6.16% | | 300402 | 宝色股份 | 19.56 | 70.08 | +0.30 | +1.56% | 55157 | 10691.41 | 2.26% | | 605319 | 无锡振华 | 34.82 | 22.04 | +0.53 | +1.55% | 62491 | 21873.84 | 2.92% | | 688286 | 敏芯股份 | 74.25 | -231.82 | +1.13 | +1.55% | 13205 | 9787.745 | 2.36% | | 601128 | 常熟银行 | 7.92 | 6.49 | +0.12 | +1.54% | 624875 | 49135.01 | 1.88% | | 600522 | 中天科技 | 14.53 | 17.53 | +0.22 | +1.54% | 1023425 | 148331 | 3.00% | | 603262 | 技源集团 | 30.43 | 68.36 | +0.46 | +1.53% | 38650 | 11746.47 | 9.96% | | 688720 | 艾森股份 | 43.47 | 114.26 | +0.65 | +1.52% | 19029.14 | 8283.429 | 3.44% | | 300031 | 宝通科技 | 27.52 | 64.52 | +0.41 | +1.51% | 351025 | 96027.19 | 9.98% | | 688232 | 新点软件 | 29.57 | 45.08 | +0.44 | +1.51% | 25324.45 | 7443.679 | 0.77% | | 688030 | 山石网科 | 20.20 | -26.73 | +0.30 | +1.51% | 24975.88 | 5031.826 | 1.39% | | 300610 | 晨化股份 | 12.80 | 30.94 | +0.19 | +1.51% | 68458 | 8715.8 | 4.25% | | 300819 | 聚杰微纤 | 27.63 | 60.73 | +0.41 | +1.51% | 43263 | 11963.04 | 3.21% | | 688106 | 金宏气体 | 18.22 | 52.04 | +0.27 | +1.50% | 79579.48 | 14481.9 | 1.65% | | 688221 | 前沿生物-U | 18.93 | -37.36 | +0.28 | +1.50% | 118459.1 | 22319.28 | 3.16% | | 603016 | 新宏泰 | 27.36 | 58.52 | +0.40 | +1.48% | 18177 | 4950.51 | 1.23% | | 002304 | 洋河股份 | 69.81 | 24.71 | +1.02 | +1.48% | 46073 | 31987.3 | 0.31% | | 300618 | 寒锐钴业 | 37.65 | 54.29 | +0.55 | +1.48% | 120282 | 45392.56 | 4.43% | | 300450 | 先导智能 | 26.18 | 472.09 | +0.38 | +1.47% | 237857 | 61952.93 | 1.53% | | 300680 | 隆盛科技 | 42.79 | 42.30 | +0.62 | +1.47% | 116807 | 50297.67 | 6.64% | | 688558 | 国盛智科 | 29.68 | 28.79 | +0.43 | +1.47% | 28116.98 | 8334.929 | 2.13% | | 688300 | 联瑞新材 | 53.87 | 49.51 | +0.78 | +1.47% | 41802.34 | 22545.13 | 1.73% | | 688258 | 卓易信息 | 70.72 | 177.14 | +1.02 | +1.46% | 60090.11 | 42320.04 | 6.91% | | 600533 | 栖霞建设 | 2.78 | -3.21 | +0.04 | +1.46% | 126414 | 3520.56 | 1.20% | | 603488 | 展鹏科技 | 9.04 | -199.67 | +0.13 | +1.46% | 116438 | 10513.16 | 3.99% | | 603158 | 腾龙股份 | 8.45 | 17.39 | +0.12 | +1.44% | 83280 | 7015.351 | 1.70% | | 603206 | 嘉环科技 | 18.32 | 87.33 | +0.26 | +1.44% | 72799 | 13371.24 | 2.39% | | 603326 | 我乐家居 | 9.23 | 20.66 | +0.13 | +1.43% | 57885 | 5309.5 | 1.81% | | 688295 | 中复神鹰 | 22.77 | -96.94 | +0.32 | +1.43% | 25956.76 | 5884.874 | 0.43% | | 301665 | 泰禾股份 | 30.02 | 46.19 | +0.42 | +1.42% | 15292 | 4568.68 | 4.26% | | 300500 | 启迪设计 | 15.76 | -29.68 | +0.22 | +1.42% | 136389 | 21168.16 | 8.14% | | 603276 | 恒兴新材 | 18.04 | 121.05 | +0.25 | +1.41% | 27135 | 4903.28 | 3.49% | | 300295 | 三六五网 | 15.18 | -30.65 | +0.21 | +1.40% | 41046 | 6185.39 | 2.45% | | 603982 | 泉峰汽车 | 9.41 | -6.86 | +0.13 | +1.40% | 92568 | 8705.449 | 2.73% | | 688381 | 帝奥微 | 23.91 | -116.65 | +0.33 | +1.40% | 46677.66 | 11173.13 | 2.54% | | 000936 | 华西股份 | 7.31 | 48.48 | +0.10 | +1.39% | 143007 | 10415.66 | 1.61% | | 002635 | 安洁科技 | 13.95 | 49.02 | +0.19 | +1.38% | 75610 | 10535.33 | 1.91% | | 688478 | 晶升股份 | 33.84 | 128.65 | +0.46 | +1.38% | 21819.49 | 7357.404 | 2.11% | | 300856 | 科思股份 | 15.46 | 18.82 | +0.21 | +1.38% | 60738 | 9324.271 | 1.33% | | 605258 | 协和电子 | 32.54 | 40.96 | +0.44 | +1.37% | 18001 | 5835.96 | 2.05% | | 002802 | 洪汇新材 | 14.11 | 38.49 | +0.19 | +1.36% | 49409 | 6954.71 | 2.73% | | 603528 | 多伦科技 | 8.92 | 1516.87 | +0.12 | +1.36% | 148537 | 13219.35 | 2.10% | | 002708 | 光洋股份 | 11.32 | 120.96 | +0.15 | +1.34% | 134936 | 15262.44 | 2.63% | | 300975 | 商络电子 | 12.14 | 97.77 | +0.16 | +1.34% | 127095 | 15394.74 | 2.69% | | 833284 | 灵鸽科技 | 27.32 | -86.66 | +0.36 | +1.34% | 31783 | 8765.729 | 4.69% | | 600981 | 汇鸿集团 | 3.06 | 44.76 | +0.04 | +1.32% | 260128 | 7883.24 | 1.16% | | 000681 | 视觉中国 | 20.81 | 120.40 | +0.27 | +1.31% | 211800 | 43868.05 | 3.13% | | 603097 | 江苏华辰 | 23.27 | 42.91 | +0.30 | +1.31% | 26944 | 6238.2 | 1.68% | | 002455 | 百川股份 | 7.02 | 36.25 | +0.09 | +1.30% | 149255 | 10467.32 | 2.87% | | 300970 | 华绿生物 | 15.84 | -39.87 | +0.20 | +1.28% | 30771 | 4861.49 | 3.32% | | 301093 | 华兰股份 | 26.95 | 77.27 | +0.34 | +1.28% | 29249 | 7870.311 | 1.86% | | 603629 | 利通电子 | 23.96 | 296.95 | +0.30 | +1.27% | 61547 | 14703.29 | 2.40% | | 600854 | 春兰股份 | 5.61 | 21.49 | +0.07 | +1.26% | 77546 | 4327.63 | 1.49% | | 301215 | 中汽股份 | 6.49 | 49.88 | +0.08 | +1.25% | 108947 | 7008.391 | 0.82% | | 000727 | 冠捷科技 | 2.45 | -135.80 | +0.03 | +1.24% | 665349 | 16251.75 | 1.47% | | 002080 | 中材科技 | 27.01 | 43.68 | +0.33 | +1.24% | 257231 | 69221.06 | 1.53% | | 603929 | 亚翔集成 | 37.66 | 14.36 | +0.46 | +1.24% | 21732 | 8174.94 | 1.02% | | 603028 | 赛福天 | 8.29 | -13.08 | +0.10 | +1.22% | 110814 | 9128.86 | 3.86% | | 301098 | 金埔园林 | 9.95 | 76.94 | +0.12 | +1.22% | 47149 | 4668.41 | 3.15% | | 603819 | 神力股份 | 12.57 | -58.03 | +0.15 | +1.21% | 41297 | 5186.2 | 1.90% | | 688678 | 福立旺 | 25.98 | 162.32 | +0.31 | +1.21% | 126352.6 | 33178.03 | 4.87% | | 603065 | 宿迁联盛 | 9.23 | 106.76 | +0.11 | +1.21% | 55802 | 5126.37 | 2.84% | | 688605 | 先锋精科 | 60.45 | 58.49 | +0.72 | +1.21% | 14478.35 | 8745.097 | 3.58% | | 600667 | 太极实业 | 6.74 | 22.64 | +0.08 | +1.20% | 225935 | 15142.22 | 1.07% | | 002530 | 金财互联 | 10.16 | 3807.48 | +0.12 | +1.20% | 188447 | 19121.34 | 2.71% | | 002079 | 苏州固锝 | 10.17 | 79.93 | +0.12 | +1.19% | 117795 | 11942.42 | 1.46% | | 603269 | 海鸥股份 | 11.03 | 33.40 | +0.13 | +1.19% | 240448 | 26281.47 | 7.79% | | 603375 | 盛景微 | 40.79 | 139.84 | +0.48 | +1.19% | 24910 | 10107.6 | 3.91% | | 605167 | 利柏特 | 11.06 | 20.93 | +0.13 | +1.19% | 52405 | 5793.86 | 1.17% | | 300651 | 金陵体育 | 21.31 | 135.33 | +0.25 | +1.19% | 47298 | 9991.46 | 5.41% | | 605111 | 新洁能 | 33.32 | 31.25 | +0.39 | +1.18% | 107202 | 35661.33 | 2.58% | | 600268 | 国电南自 | 10.27 | 26.82 | +0.12 | +1.18% | 1040516 | 105999.6 | 10.29% | | 688656 | 浩欧博 | 113.21 | 207.50 | +1.32 | +1.18% | 9309.3 | 10569.38 | 1.47% | | 688508 | 芯朋微 | 58.51 | 59.74 | +0.68 | +1.18% | 36877.42 | 21566.02 | 2.81% | | 002293 | 罗莱生活 | 8.62 | 15.75 | +0.10 | +1.17% | 50303 | 4321.64 | 0.61% | | 000570 | 苏常柴A | 6.05 | 143.14 | +0.07 | +1.17% | 89402 | 5412.92 | 1.61% | | 603810 | 丰山集团 | 17.35 | -252.82 | +0.20 | +1.17% | 17552 | 3034.94 | 1.06% | | 600398 | 海澜之家 | 6.98 | 15.19 | +0.08 | +1.16% | 240060 | 16734.76 | 0.50% | | 688693 | 锴威特 | 38.55 | -30.20 | +0.44 | +1.15% | 22955.96 | 8768.872 | 6.04% | | 836547 | 无锡晶海 | 26.29 | 43.17 | +0.30 | +1.15% | 7215 | 1892.603 | 2.03% | | 601010 | 文峰股份 | 2.63 | 35.72 | +0.03 | +1.15% | 248644 | 6504.15 | 1.35% | | 301266 | 宇邦新材 | 35.25 | 102.93 | +0.40 | +1.15% | 23602 | 8263.24 | 2.26% | | 301560 | 众捷汽车 | 36.24 | 43.16 | +0.41 | +1.14% | 12564 | 4543.64 | 5.44% | | 688166 | 博瑞医药 | 116.14 | 355.65 | +1.31 | +1.14% | 91038.02 | 104148.6 | 2.15% | | 300598 | 诚迈科技 | 43.68 | -77.14 | +0.49 | +1.13% | 38798 | 16927.64 | 1.79% | | 600078 | 澄星股份 | 6.24 | -25.27 | +0.07 | +1.13% | 69532 | 4330.74 | 1.05% | | 300141 | 和顺电气 | 9.82 | -61.04 | +0.11 | +1.13% | 41916 | 4107.24 | 1.66% | | 300165 | ST天瑞 | 4.49 | -25.97 | +0.05 | +1.13% | 99589 | 4432.5 | 2.37% | | 603489 | 八方股份 | 28.31 | 96.05 | +0.31 | +1.11% | 26516 | 7519.11 | 1.13% | | 002394 | 联发股份 | 10.15 | 12.93 | +0.11 | +1.10% | 115032 | 11640.32 | 3.56% | | 688261 | 东微半导 | 60.24 | 168.73 | +0.65 | +1.09% | 55186.24 | 33020.02 | 4.50% | | 601990 | 南京证券 | 8.38 | 30.42 | +0.09 | +1.09% | 267157 | 22361.95 | 0.73% | | 603161 | 科华控股 | 13.99 | 31.11 | +0.15 | +1.08% | 99984 | 14082.09 | 5.24% | | 301163 | 宏德股份 | 28.96 | 173.19 | +0.31 | +1.08% | 34027 | 9835.391 | 6.22% | | 603355 | 莱克电气 | 23.53 | 11.37 | +0.25 | +1.07% | 14865 | 3491.72 | 0.26% | | 873593 | 鼎智科技 | 38.65 | 159.83 | +0.41 | +1.07% | 53959 | 20975.99 | 3.34% | | 300051 | 琏升科技 | 7.61 | -26.94 | +0.08 | +1.06% | 111787 | 8471.23 | 3.06% | | 300172 | 中电环保 | 5.74 | 51.34 | +0.06 | +1.06% | 431446 | 24777.91 | 8.24% | | 002255 | 海陆重工 | 8.63 | 17.68 | +0.09 | +1.05% | 149221 | 12834.62 | 2.34% | | 002976 | 瑞玛精密 | 26.96 | -223.03 | +0.28 | +1.05% | 20348 | 5473.08 | 3.12% | | 301016 | 雷尔伟 | 18.53 | 60.82 | +0.19 | +1.04% | 86015 | 15656.57 | 4.15% | | 600370 | 三房巷 | 1.96 | -13.22 | +0.02 | +1.03% | 147395 | 2873.08 | 0.38% | | 301045 | 天禄科技 | 25.60 | 102.94 | +0.26 | +1.03% | 42516 | 10839.12 | 6.10% | | 603344 | 星德胜 | 26.65 | 25.89 | +0.27 | +1.02% | 23430 | 6240.5 | 4.34% | | 300575 | 中旗股份 | 6.93 | -264.49 | +0.07 | +1.02% | 102175 | 7049.18 | 2.98% | | 600481 | 双良节能 | 5.99 | -5.61 | +0.06 | +1.01% | 649999 | 38483.94 | 3.47% | | 603273 | 天元智能 | 20.08 | 123.98 | +0.20 | +1.01% | 55697 | 11124.99 | 9.94% | | 300261 | 雅本化学 | 8.05 | -34.48 | +0.08 | +1.00% | 209282 | 16829.64 | 2.24% | | 300827 | 上能电气 | 24.15 | 26.64 | +0.24 | +1.00% | 190839 | 45775.63 | 4.98% | | 300421 | 力星股份 | 17.14 | 87.89 | +0.17 | +1.00% | 195661 | 33405.32 | 8.49% | | 871263 | 莱赛激光 | 23.21 | -206.48 | +0.23 | +1.00% | 24993 | 5747.658 | 4.82% | | 301272 | 英华特 | 40.41 | 36.91 | +0.40 | +1.00% | 8862 | 3562.99 | 2.83% | | 002692 | 远程股份 | 5.11 | 48.70 | +0.05 | +0.99% | 106052 | 5409.45 | 1.48% | | 301168 | 通灵股份 | 39.74 | 84.41 | +0.38 | +0.97% | 20246 | 8012.689 | 2.12% | | 300128 | 锦富技术 | 5.23 | -26.29 | +0.05 | +0.97% | 149787 | 7824.94 | 1.15% | | 688697 | 纽威数控 | 15.77 | 22.75 | +0.15 | +0.96% | 64866.7 | 10213.68 | 1.42% | | 002015 | 协鑫能科 | 11.58 | 33.87 | +0.11 | +0.96% | 401932 | 46273.18 | 2.48% | | 688515 | 裕太微-U | 93.74 | -36.01 | +0.89 | +0.96% | 8842.358 | 8262.915 | 1.77% | | 300959 | 线上线下 | 45.34 | 81.46 | +0.43 | +0.96% | 12362 | 5605.12 | 2.36% | | 002747 | 埃斯顿 | 23.54 | -25.37 | +0.22 | +0.94% | 330116 | 77945.97 | 4.22% | | 603381 | 永臻股份 | 21.40 | 22.30 | +0.20 | +0.94% | 19543 | 4169.04 | 1.37% | | 002367 | 康力电梯 | 7.50 | 16.06 | +0.07 | +0.94% | 73755 | 5506.65 | 0.93% | | 002722 | 物产金轮 | 17.16 | 22.87 | +0.16 | +0.94% | 50990 | 8741.29 | 2.91% | | 300331 | 苏大维格 | 22.56 | -102.65 | +0.21 | +0.94% | 75828 | 17104.61 | 3.68% | | 301116 | 益客食品 | 11.83 | -107.28 | +0.11 | +0.94% | 62862 | 7467.209 | 1.40% | | 002040 | 南京港 | 9.72 | 29.66 | +0.09 | +0.93% | 91041 | 8813.649 | 1.87% | | 603990 | 麦迪科技 | 15.19 | -17.51 | +0.14 | +0.93% | 83225 | 12637.3 | 2.72% | | 300354 | 东华测试 | 41.33 | 46.32 | +0.38 | +0.93% | 29597 | 12273.99 | 3.64% | | 300881 | 盛德鑫泰 | 37.32 | 18.21 | +0.34 | +0.92% | 19312 | 7191.96 | 3.36% | | 601007 | 金陵饭店 | 7.70 | 94.38 | +0.07 | +0.92% | 76530 | 5858.79 | 1.96% | | 300258 | 精锻科技 | 14.31 | 54.74 | +0.13 | +0.92% | 197464 | 28332.17 | 3.46% | | 600400 | 红豆股份 | 2.22 | -16.43 | +0.02 | +0.91% | 227567 | 5046.14 | 0.99% | | 603416 | 信捷电气 | 56.66 | 38.70 | +0.51 | +0.91% | 19776 | 11236.62 | 1.42% | | 002223 | 鱼跃医疗 | 35.58 | 20.14 | +0.32 | +0.91% | 83622 | 29670.6 | 0.89% | | 600736 | 苏州高新 | 5.63 | 39.06 | +0.05 | +0.90% | 162545 | 9150.311 | 1.41% | | 603115 | 海星股份 | 15.80 | 22.45 | +0.14 | +0.89% | 47131 | 7427.71 | 1.97% | | 603928 | 兴业股份 | 15.81 | 109.72 | +0.14 | +0.89% | 60528 | 9542.511 | 2.31% | | 300135 | 宝利国际 | 4.55 | 198.47 | +0.04 | +0.89% | 425928 | 19489.4 | 4.62% | | 002623 | 亚玛顿 | 21.69 | -32.27 | +0.19 | +0.88% | 82524 | 17700.14 | 4.15% | | 600280 | 中央商场 | 3.48 | -25.79 | +0.03 | +0.87% | 146080 | 5051.08 | 1.29% | | 301195 | 北路智控 | 39.54 | 25.28 | +0.34 | +0.87% | 27473 | 10843.96 | 3.13% | | 688013 | 天臣医疗 | 37.30 | 56.34 | +0.32 | +0.87% | 12950.8 | 4832.718 | 1.60% | | 300507 | 苏奥传感 | 8.18 | 47.44 | +0.07 | +0.86% | 215324 | 17654.46 | 2.78% | | 300933 | 中辰股份 | 8.20 | 102.44 | +0.07 | +0.86% | 85691 | 7032.9 | 1.82% | | 002645 | 华宏科技 | 14.06 | -27.56 | +0.12 | +0.86% | 369883 | 51586.19 | 7.21% | | 603876 | 鼎胜新材 | 9.48 | 24.80 | +0.08 | +0.85% | 130138 | 12298.12 | 1.40% | | 300836 | 佰奥智能 | 41.75 | 188.89 | +0.35 | +0.85% | 14615 | 6074.18 | 2.31% | | 300522 | 世名科技 | 14.38 | 415.89 | +0.12 | +0.84% | 69337 | 9941.689 | 2.64% | | 603339 | 四方科技 | 13.26 | 17.52 | +0.11 | +0.84% | 54291 | 7176.57 | 1.75% | | 003015 | 日久光电 | 16.95 | 53.38 | +0.14 | +0.83% | 201779 | 33945.16 | 8.16% | | 603666 | 亿嘉和 | 32.72 | -38.36 | +0.27 | +0.83% | 48219 | 15815.18 | 2.34% | | 301036 | 双乐股份 | 37.87 | 30.55 | +0.31 | +0.83% | 14739 | 5575.18 | 2.09% | | 301601 | 惠通科技 | 34.88 | 47.68 | +0.28 | +0.81% | 13633 | 4756.26 | 4.31% | | 688566 | 吉贝尔 | 31.93 | 29.43 | +0.25 | +0.79% | 20187.18 | 6395.429 | 1.01% | | 603041 | 美思德 | 12.85 | 51.89 | +0.10 | +0.78% | 31175 | 4001.33 | 1.70% | | 605183 | 确成股份 | 20.60 | 15.40 | +0.16 | +0.78% | 36274 | 7464.28 | 0.88% | | 600775 | 南京熊猫 | 11.64 | -59.69 | +0.09 | +0.78% | 650683 | 75655.51 | 9.69% | | 002380 | 科远智慧 | 26.01 | 23.12 | +0.20 | +0.77% | 49776 | 12895.47 | 3.51% | | 605389 | 长龄液压 | 45.66 | 71.37 | +0.35 | +0.77% | 22642 | 10472.06 | 1.66% | | 002349 | 精华制药 | 7.83 | 31.88 | +0.06 | +0.77% | 125586 | 9785.511 | 1.54% | | 002165 | 红宝丽 | 9.15 | 130.20 | +0.07 | +0.77% | 288439 | 26278.69 | 3.96% | | 688371 | 菲沃泰 | 19.67 | 142.95 | +0.15 | +0.77% | 20913.09 | 4111.067 | 0.62% | | 002077 | 大港股份 | 14.45 | 348.99 | +0.11 | +0.77% | 136801 | 19687.35 | 2.36% | | 600713 | 南京医药 | 5.27 | 11.71 | +0.04 | +0.76% | 103622 | 5433.07 | 0.81% | | 601388 | 怡球资源 | 2.64 | 512.60 | +0.02 | +0.76% | 239199 | 6297.56 | 1.09% | | 600716 | 凤凰股份 | 3.97 | -22.80 | +0.03 | +0.76% | 106025 | 4203.76 | 1.13% | | 920167 | 同享科技 | 20.01 | 349.74 | +0.15 | +0.76% | 12140 | 2423.111 | 1.86% | | 603111 | 康尼机电 | 6.70 | 16.28 | +0.05 | +0.75% | 99307 | 6642.81 | 1.17% | | 300864 | 南大环境 | 21.47 | 21.14 | +0.16 | +0.75% | 11908 | 2552.98 | 0.75% | | 301229 | 纽泰格 | 23.17 | 92.99 | +0.17 | +0.74% | 49305 | 11471.53 | 4.56% | | 600710 | 苏美达 | 10.97 | 11.71 | +0.08 | +0.73% | 119186 | 12970.33 | 0.91% | | 600973 | 宝胜股份 | 5.52 | -25.42 | +0.04 | +0.73% | 246281 | 13595.86 | 1.80% | | 603680 | 今创集团 | 13.88 | 26.66 | +0.10 | +0.73% | 82586 | 11463.18 | 1.05% | | 300563 | 神宇股份 | 39.18 | 169.74 | +0.28 | +0.72% | 56267 | 22095.55 | 4.51% | | 300346 | 南大光电 | 32.25 | 78.37 | +0.23 | +0.72% | 141125 | 45502.44 | 2.15% | | 300964 | 本川智能 | 49.11 | 141.20 | +0.35 | +0.72% | 43789 | 21480.69 | 7.95% | | 002883 | 中设股份 | 12.71 | 2649.18 | +0.09 | +0.71% | 102923 | 13019.41 | 7.83% | | 301061 | 匠心家居 | 99.64 | 28.68 | +0.70 | +0.71% | 12557 | 12328.27 | 0.87% | | 300982 | 苏文电能 | 20.02 | 108.25 | +0.14 | +0.70% | 30730 | 6144.06 | 1.58% | | 603307 | 扬州金泉 | 40.38 | 20.70 | +0.28 | +0.70% | 5037 | 2034.5 | 2.96% | | 000581 | 威孚高科 | 20.20 | 13.33 | +0.14 | +0.70% | 126093 | 25465.47 | 1.59% | | 688176 | 亚虹医药-U | 11.60 | -17.22 | +0.08 | +0.69% | 80114.07 | 9264.378 | 1.84% | | 600287 | 江苏舜天 | 5.81 | 55.80 | +0.04 | +0.69% | 83463 | 4850.16 | 1.91% | | 300782 | 卓胜微 | 76.26 | 259.13 | +0.52 | +0.69% | 56692 | 43178.02 | 1.26% | | 603387 | 基蛋生物 | 8.81 | 22.13 | +0.06 | +0.69% | 55962 | 4915.49 | 1.10% | | 002091 | 江苏国泰 | 7.43 | 10.65 | +0.05 | +0.68% | 111013 | 8219.81 | 0.70% | | 301418 | 协昌科技 | 38.64 | 122.88 | +0.26 | +0.68% | 12050 | 4648.79 | 4.09% | | 300931 | 通用电梯 | 9.10 | -42.31 | +0.06 | +0.66% | 62618 | 5641.42 | 3.39% | | 002546 | 新联电子 | 6.09 | 13.00 | +0.04 | +0.66% | 241505 | 14654.59 | 3.01% | | 603183 | 建研院 | 4.63 | 47.51 | +0.03 | +0.65% | 102660 | 4740.23 | 2.06% | | 601500 | 通用股份 | 4.67 | 22.93 | +0.03 | +0.65% | 174992 | 8173.74 | 1.11% | | 601700 | 风范股份 | 4.76 | -347.13 | +0.03 | +0.63% | 84355 | 4006.36 | 0.74% | | 688052 | 纳芯微 | 173.14 | -81.13 | +1.09 | +0.63% | 11502.34 | 19986.29 | 0.81% | | 000816 | 智慧农业 | 3.18 | -107.88 | +0.02 | +0.63% | 326414 | 10394.56 | 2.27% | | 002391 | 长青股份 | 6.43 | -37.57 | +0.04 | +0.63% | 162799 | 10430.14 | 3.51% | | 688377 | 迪威尔 | 31.37 | 77.86 | +0.19 | +0.61% | 23455.19 | 7327.248 | 1.20% | | 301115 | 联检科技 | 16.70 | 176.28 | +0.10 | +0.60% | 22373 | 3726.62 | 2.12% | | 002409 | 雅克科技 | 55.30 | 29.71 | +0.32 | +0.58% | 47627 | 26295.76 | 1.50% | | 834014 | 特瑞斯 | 13.91 | 30.52 | +0.08 | +0.58% | 4285 | 596.9616 | 0.62% | | 603915 | 国茂股份 | 15.70 | 37.91 | +0.09 | +0.58% | 81259 | 12825.94 | 1.24% | | 300217 | 东方电热 | 5.30 | 28.29 | +0.03 | +0.57% | 250689 | 13279.06 | 2.04% | | 600128 | 苏豪弘业 | 10.85 | 79.33 | +0.06 | +0.56% | 57613 | 6245.55 | 2.33% | | 600959 | 江苏有线 | 3.63 | 45.39 | +0.02 | +0.55% | 288229 | 10433.09 | 0.58% | | 603688 | 石英股份 | 34.56 | 82.15 | +0.19 | +0.55% | 62066 | 21410.6 | 1.15% | | 600970 | 中材国际 | 9.23 | 8.10 | +0.05 | +0.54% | 178460 | 16479.44 | 0.79% | | 688702 | 盛科通信-U | 65.35 | -346.20 | +0.35 | +0.54% | 13482.78 | 8839.304 | 3.37% | | 600682 | 南京新百 | 7.48 | 44.00 | +0.04 | +0.54% | 186005 | 13874.58 | 1.60% | | 300664 | 鹏鹞环保 | 5.63 | 21.74 | +0.03 | +0.54% | 113031 | 6335.83 | 1.50% | | 603203 | 快克智能 | 28.18 | 32.68 | +0.15 | +0.54% | 25572 | 7180.59 | 1.03% | | 002024 | ST易购 | 1.91 | 24.39 | +0.01 | +0.53% | 113077 | 2147.74 | 0.12% | | 688450 | 光格科技 | 30.62 | -29.18 | +0.16 | +0.53% | 8146.95 | 2492.94 | 1.66% | | 300757 | 罗博特科 | 167.67 | 883.70 | +0.87 | +0.52% | 42590 | 71551.76 | 2.87% | | 603035 | 常熟汽饰 | 13.77 | 12.80 | +0.07 | +0.51% | 50162 | 6903.351 | 1.32% | | 300623 | 捷捷微电 | 31.54 | 53.25 | +0.16 | +0.51% | 156524 | 49299.43 | 2.16% | | 603017 | 中衡设计 | 9.89 | 63.89 | +0.05 | +0.51% | 91052 | 9000.431 | 3.30% | | 836422 | 润普食品 | 13.86 | 96.34 | +0.07 | +0.51% | 7485 | 1033.662 | 1.13% | | 605300 | 佳禾食品 | 13.97 | 150.69 | +0.07 | +0.50% | 23548 | 3288.09 | 0.59% | | 002559 | 亚威股份 | 10.07 | 79.92 | +0.05 | +0.50% | 126002 | 12681.79 | 2.52% | | 603066 | 音飞储存 | 12.39 | 68.38 | +0.06 | +0.49% | 53716 | 6657.76 | 1.83% | | 600746 | 江苏索普 | 8.28 | 39.63 | +0.04 | +0.49% | 60275 | 4970.7 | 0.52% | | 001205 | 盛航股份 | 16.64 | 24.48 | +0.08 | +0.48% | 29134 | 4846.19 | 1.83% | | 300697 | 电工合金 | 14.59 | 46.15 | +0.07 | +0.48% | 100682 | 14699.58 | 3.04% | | 603332 | 苏州龙杰 | 14.61 | 54.45 | +0.07 | +0.48% | 42422 | 6193.93 | 1.96% | | 300806 | 斯迪克 | 18.80 | 185.73 | +0.09 | +0.48% | 69397 | 13124.79 | 2.19% | | 603136 | 天目湖 | 12.78 | 32.10 | +0.06 | +0.47% | 48362 | 6162.24 | 1.79% | | 600527 | 江南高纤 | 2.15 | 96.62 | +0.01 | +0.47% | 301055 | 6475.45 | 1.74% | | 601218 | 吉鑫科技 | 4.33 | 69.79 | +0.02 | +0.46% | 375227 | 16245.37 | 3.87% | | 000035 | 中国天楹 | 4.34 | 59.00 | +0.02 | +0.46% | 134930 | 5854.39 | 0.56% | | 600584 | 长电科技 | 34.76 | 37.07 | +0.16 | +0.46% | 225030 | 78209.28 | 1.26% | | 002531 | 天顺风能 | 6.69 | 131.08 | +0.03 | +0.45% | 164304 | 10987.48 | 0.92% | | 001324 | 长青科技 | 22.30 | 52.19 | +0.10 | +0.45% | 44635 | 9947.54 | 5.47% | | 301611 | 珂玛科技 | 53.92 | 67.63 | +0.24 | +0.45% | 18429 | 9928.551 | 3.07% | | 002547 | 春兴精工 | 4.59 | -26.05 | +0.02 | +0.44% | 330929 | 15163.27 | 3.00% | | 603259 | 药明康德 | 91.05 | 19.48 | +0.39 | +0.43% | 352036 | 321447 | 1.42% | | 000518 | *ST四环 | 2.35 | -19.68 | +0.01 | +0.43% | 73935 | 1729.68 | 0.72% | | 603879 | 永悦科技 | 7.09 | -16.00 | +0.03 | +0.42% | 104692 | 7315.01 | 2.91% | | 301518 | 长华化学 | 23.64 | 60.44 | +0.10 | +0.42% | 39177 | 9241.9 | 7.33% | | 688503 | 聚和材料 | 47.78 | 26.78 | +0.20 | +0.42% | 40617.56 | 19317.39 | 2.25% | | 301386 | 未来电器 | 24.21 | 37.52 | +0.10 | +0.41% | 36727 | 8850.46 | 8.56% | | 002445 | 中南文化 | 2.45 | 46.37 | +0.01 | +0.41% | 339658 | 8323.631 | 1.44% | | 301088 | 戎美股份 | 14.87 | 33.59 | +0.06 | +0.41% | 16427 | 2439.5 | 0.87% | | 688689 | 银河微电 | 27.56 | 58.57 | +0.11 | +0.40% | 23033.57 | 6298.03 | 1.79% | | 603205 | 健尔康 | 30.17 | 37.94 | +0.12 | +0.40% | 14596 | 4396.76 | 3.74% | | 300670 | 大烨智能 | 7.68 | -154.22 | +0.03 | +0.39% | 102525 | 7859.23 | 4.56% | | 605333 | 沪光股份 | 34.35 | 22.64 | +0.13 | +0.38% | 50833 | 17277.8 | 1.16% | | 300029 | *ST天龙 | 5.29 | -27.65 | +0.02 | +0.38% | 18989 | 999.71 | 0.95% | | 837046 | 亿能电力 | 16.20 | 114.85 | +0.06 | +0.37% | 18406 | 2992.479 | 3.58% | | 002333 | 罗普斯金 | 5.45 | 80.81 | +0.02 | +0.37% | 92394 | 5034.87 | 1.42% | | 688076 | ST诺泰 | 46.65 | 30.05 | +0.17 | +0.37% | 68265.11 | 31960.64 | 2.16% | | 688257 | 新锐股份 | 16.77 | 23.01 | +0.06 | +0.36% | 51137.01 | 8632.764 | 2.03% | | 839790 | 联迪信息 | 47.97 | 211.01 | +0.17 | +0.36% | 24380 | 11715.42 | 4.49% | | 301636 | 泽润新能 | 56.46 | 26.60 | +0.20 | +0.36% | 9638 | 5432.75 | 6.37% | | 300240 | 飞力达 | 8.48 | -383.10 | +0.03 | +0.36% | 88716 | 7508.77 | 2.44% | | 600250 | 南京商旅 | 11.44 | 112.59 | +0.04 | +0.35% | 83139 | 9470.351 | 2.68% | | 920005 | 鼎佳精密 | 51.79 | 61.46 | +0.18 | +0.35% | 15854 | 8230.018 | 8.34% | | 301058 | 中粮科工 | 11.57 | 25.08 | +0.04 | +0.35% | 103026 | 11949.5 | 2.01% | | 601222 | 林洋能源 | 5.83 | 18.24 | +0.02 | +0.34% | 123776 | 7197.71 | 0.60% | | 605089 | 味知香 | 26.40 | 41.34 | +0.09 | +0.34% | 8164 | 2146.01 | 0.59% | | 603988 | 中电电机 | 23.73 | 453.93 | +0.08 | +0.34% | 27668 | 6557.85 | 1.18% | | 000301 | 东方盛虹 | 8.93 | -26.80 | +0.03 | +0.34% | 74087 | 6597.67 | 0.11% | | 002877 | 智能自控 | 8.99 | 229.64 | +0.03 | +0.33% | 46099 | 4133.64 | 1.92% | | 002787 | 华源控股 | 9.13 | 39.68 | +0.03 | +0.33% | 51980 | 4737.99 | 2.07% | | 300537 | 广信材料 | 26.46 | -148.00 | +0.08 | +0.30% | 124762 | 33205.77 | 8.69% | | 688137 | 近岸蛋白 | 46.76 | -51.60 | +0.14 | +0.30% | 8411.96 | 3936.946 | 2.57% | | 002274 | 华昌化工 | 6.85 | 21.22 | +0.02 | +0.29% | 83252 | 5695.83 | 0.89% | | 600300 | 维维股份 | 3.44 | 15.65 | +0.01 | +0.29% | 201892 | 6935.649 | 1.25% | | 000525 | 红太阳 | 6.90 | 22.55 | +0.02 | +0.29% | 192970 | 13258.05 | 1.95% | | 603693 | 江苏新能 | 13.80 | 37.27 | +0.04 | +0.29% | 82550 | 11211.72 | 0.93% | | 300600 | 国瑞科技 | 21.12 | -145.53 | +0.06 | +0.28% | 376474 | 79800 | 12.80% | | 603299 | 苏盐井神 | 10.81 | 12.01 | +0.03 | +0.28% | 64240 | 6967.91 | 0.83% | | 002127 | 南极电商 | 3.61 | -29.74 | +0.01 | +0.28% | 311023 | 11249.92 | 1.57% | | 600064 | 南京高科 | 7.67 | 7.02 | +0.02 | +0.26% | 128710 | 9864.87 | 0.74% | | 300641 | 正丹股份 | 23.25 | 8.07 | +0.06 | +0.26% | 66219 | 15395.44 | 1.24% | | 000910 | 大亚圣象 | 7.79 | 40.51 | +0.02 | +0.26% | 33809 | 2626.96 | 0.62% | | 601512 | 中新集团 | 7.89 | 27.87 | +0.02 | +0.25% | 44046 | 3473.29 | 0.29% | | 300190 | 维尔利 | 3.97 | -3.75 | +0.01 | +0.25% | 86246 | 3411.51 | 1.11% | | 300228 | 富瑞特装 | 8.10 | 19.01 | +0.02 | +0.25% | 170790 | 13819.27 | 3.11% | | 300420 | 五洋自控 | 4.09 | -53.55 | +0.01 | +0.25% | 376310 | 15354.12 | 3.37% | | 603018 | 华设集团 | 8.39 | 16.50 | +0.02 | +0.24% | 117512 | 9869.06 | 1.72% | | 605099 | 共创草坪 | 30.78 | 22.64 | +0.07 | +0.23% | 20557 | 6319.88 | 0.51% | | 300580 | 贝斯特 | 26.41 | 45.76 | +0.06 | +0.23% | 91341 | 24211.57 | 1.94% | | 688580 | 伟思医疗 | 52.85 | 44.62 | +0.12 | +0.23% | 44836.3 | 23658.68 | 4.68% | | 300528 | 幸福蓝海 | 17.63 | -50.22 | +0.04 | +0.23% | 244740 | 43063.81 | 6.57% | | 600794 | 保税科技 | 4.61 | 33.22 | +0.01 | +0.22% | 222367 | 10231.69 | 1.85% | | 600327 | 大东方 | 4.97 | 71.91 | +0.01 | +0.20% | 101052 | 5018.24 | 1.14% | | 002491 | 通鼎互联 | 4.98 | 25.93 | +0.01 | +0.20% | 240432 | 12001.41 | 2.04% | | 601688 | 华泰证券 | 20.29 | 10.97 | +0.04 | +0.20% | 627113 | 127511.4 | 0.86% | | 600889 | 南京化纤 | 15.37 | -12.00 | +0.03 | +0.20% | 40192 | 6176.07 | 1.10% | | 301202 | 朗威股份 | 47.37 | 63.40 | +0.09 | +0.19% | 43381 | 20473.07 | 11.67% | | 603090 | 宏盛股份 | 32.03 | 56.25 | +0.06 | +0.19% | 32442 | 10359.39 | 3.24% | | 603042 | 华脉科技 | 16.36 | 290.02 | +0.03 | +0.18% | 75916 | 12424.88 | 4.73% | | 603707 | 健友股份 | 11.45 | 25.21 | +0.02 | +0.17% | 91101 | 10433.13 | 0.56% | | 002315 | 焦点科技 | 51.53 | 33.61 | +0.09 | +0.17% | 58283 | 30059.8 | 2.88% | | 601199 | 江南水务 | 5.74 | 13.00 | +0.01 | +0.17% | 76436 | 4374.97 | 0.82% | | 601799 | 星宇股份 | 121.45 | 23.32 | +0.21 | +0.17% | 10321 | 12536.23 | 0.36% | | 603117 | 万林物流 | 5.84 | 303.71 | +0.01 | +0.17% | 47037 | 2743.96 | 0.78% | | 601008 | 连云港 | 6.03 | 44.11 | +0.01 | +0.17% | 192554 | 11606.68 | 1.55% | | 688601 | 力芯微 | 42.73 | 69.37 | +0.07 | +0.16% | 22454.14 | 9598.406 | 1.68% | | 603078 | 江化微 | 18.71 | 72.11 | +0.03 | +0.16% | 83315 | 15648.04 | 2.16% | | 003032 | *ST传智 | 6.64 | -21.68 | +0.01 | +0.15% | 25364 | 1685.35 | 0.92% | | 002484 | 江海股份 | 26.70 | 33.91 | +0.04 | +0.15% | 411846 | 109994.2 | 5.02% | | 833533 | 骏创科技 | 34.28 | 129.22 | +0.05 | +0.15% | 15121 | 5191.473 | 2.12% | | 688657 | 浩辰软件 | 49.13 | 50.42 | +0.07 | +0.14% | 12136.97 | 5980.795 | 3.00% | | 603660 | 苏州科达 | 7.68 | -34.16 | +0.01 | +0.13% | 203712 | 15657.38 | 3.83% | | 603179 | 新泉股份 | 46.33 | 22.90 | +0.06 | +0.13% | 100131 | 46613.17 | 2.05% | | 600305 | 恒顺醋业 | 7.90 | 67.95 | +0.01 | +0.13% | 64841 | 5119.23 | 0.59% | | 300936 | 中英科技 | 43.20 | 136.46 | +0.05 | +0.12% | 23437 | 10131.29 | 4.94% | | 838262 | 太湖雪 | 27.11 | 52.25 | +0.03 | +0.11% | 11476 | 3104.312 | 3.68% | | 301063 | 海锅股份 | 29.06 | 64.72 | +0.03 | +0.10% | 29562 | 8642.88 | 3.63% | | 002550 | 千红制药 | 10.20 | 31.62 | +0.01 | +0.10% | 612740 | 62232.96 | 6.40% | | 000738 | 航发控制 | 21.36 | 44.12 | +0.02 | +0.09% | 129478 | 27765.64 | 0.98% | | 603221 | 爱丽家居 | 11.55 | 22.70 | +0.01 | +0.09% | 38955 | 4500.24 | 1.61% | | 300617 | 安靠智电 | 34.69 | 35.06 | +0.03 | +0.09% | 41230 | 14267.68 | 2.93% | | 837006 | 晟楠科技 | 34.78 | -364.05 | +0.03 | +0.09% | 20458 | 7139.609 | 5.97% | | 836699 | 海达尔 | 45.38 | 24.49 | +0.02 | +0.04% | 2280 | 1037.915 | 1.09% | | 605288 | 凯迪股份 | 54.18 | 45.05 | +0.01 | +0.02% | 9022 | 4889.02 | 1.29% | | 000626 | 远大控股 | 7.20 | -12.84 | 0.00 | 0.00% | 55136 | 3963.18 | 1.09% | | 000919 | 金陵药业 | 7.26 | 247.88 | 0.00 | 0.00% | 191958 | 13885.79 | 3.25% | | 600105 | 永鼎股份 | 8.88 | 40.09 | 0.00 | 0.00% | 459813 | 40876.71 | 3.15% | | 002081 | 金螳螂 | 3.67 | 17.57 | 0.00 | 0.00% | 147338 | 5410.31 | 0.56% | | 002309 | 中利集团 | 3.28 | -9.27 | 0.00 | 0.00% | 154497 | 5049.61 | 1.27% | | 002478 | 常宝股份 | 5.58 | 8.68 | 0.00 | 0.00% | 113949 | 6363.96 | 1.58% | | 300201 | 海伦哲 | 5.71 | 25.09 | 0.00 | 0.00% | 226409 | 12940.87 | 2.25% | | 002576 | 通达动力 | 17.60 | 40.26 | 0.00 | 0.00% | 42083 | 7422.391 | 2.60% | | 300385 | 雪浪环境 | 5.81 | -3.96 | 0.00 | 0.00% | 53420 | 3105.34 | 1.84% | | 603518 | 锦泓集团 | 10.79 | 13.38 | 0.00 | 0.00% | 234835 | 25426.14 | 6.83% | | 603878 | 武进不锈 | 5.82 | 37.10 | 0.00 | 0.00% | 82319 | 4783.45 | 1.47% | | 601155 | 新城控股 | 16.00 | 43.50 | 0.00 | 0.00% | 119159 | 19085.41 | 0.53% | | 603389 | *ST亚振 | -- | -- | -- | -- | -- | -- | -- | | 601975 | 招商南油 | 2.89 | 9.04 | 0.00 | 0.00% | 557694 | 16117.73 | 1.16% | | 301186 | 超达装备 | 46.15 | 37.69 | 0.00 | 0.00% | 15118 | 7072.82 | 2.02% | | 600925 | 苏能股份 | 4.99 | 30.11 | 0.00 | 0.00% | 90586 | 4518.41 | 0.56% | | 300660 | 江苏雷利 | 47.69 | 67.68 | -0.02 | -0.04% | 99420 | 47604.88 | 2.23% | | 300549 | 优德精密 | 21.88 | 175.35 | -0.01 | -0.05% | 59753 | 13110.16 | 5.91% | | 301559 | 中集环科 | 17.29 | 37.83 | -0.01 | -0.06% | 38324 | 6639.13 | 4.26% | | 301078 | 孩子王 | 12.68 | 79.73 | -0.01 | -0.08% | 403376 | 51187.43 | 3.22% | | 002150 | 通润装备 | 12.54 | 20.69 | -0.01 | -0.08% | 85608 | 10766.84 | 2.39% | | 873339 | 恒太照明 | 10.53 | 32.83 | -0.01 | -0.09% | 12298 | 1295.455 | 0.81% | | 920068 | 天工股份 | 20.61 | 78.37 | -0.02 | -0.10% | 45817 | 9467.01 | 7.31% | | 920002 | 万达轴承 | 126.24 | 92.88 | -0.13 | -0.10% | 9618 | 12196.92 | 3.02% | | 301026 | 浩通科技 | 28.15 | 37.46 | -0.03 | -0.11% | 34696 | 9708.06 | 3.11% | | 300382 | 斯莱克 | 14.89 | -66.08 | -0.02 | -0.13% | 145485 | 21750.7 | 2.24% | | 688003 | 天准科技 | 51.45 | 76.60 | -0.07 | -0.14% | 55321.85 | 28430.04 | 2.85% | | 688757 | 胜科纳米 | 28.84 | 138.28 | -0.04 | -0.14% | 26288.92 | 7602.105 | 8.07% | | 002483 | 润邦股份 | 7.10 | 12.78 | -0.01 | -0.14% | 135554 | 9624.32 | 1.53% | | 600276 | 恒瑞医药 | 60.90 | 59.08 | -0.09 | -0.15% | 366969 | 224189 | 0.58% | | 300215 | 电科院 | 6.52 | 4130.53 | -0.01 | -0.15% | 208908 | 13568.88 | 3.72% | | 300160 | 秀强股份 | 6.20 | 20.84 | -0.01 | -0.16% | 271773 | 16855.52 | 3.56% | | 002540 | 亚太科技 | 6.13 | 17.61 | -0.01 | -0.16% | 86240 | 5281.5 | 0.99% | | 001234 | 泰慕士 | 24.43 | 43.29 | -0.04 | -0.16% | 23811 | 5814.29 | 2.60% | | 831641 | 格利尔 | 18.07 | 558.83 | -0.03 | -0.17% | 14005 | 2532.632 | 3.14% | | 688488 | 艾迪药业 | 16.04 | -60.25 | -0.03 | -0.19% | 83956.25 | 13364.74 | 2.00% | | 600389 | 江山股份 | 21.96 | 31.77 | -0.05 | -0.23% | 34417 | 7518.689 | 0.80% | | 600557 | 康缘药业 | 17.51 | 29.16 | -0.04 | -0.23% | 122011 | 21302.46 | 2.16% | | 300260 | 新莱应材 | 34.65 | 67.66 | -0.08 | -0.23% | 155098 | 53925.54 | 5.39% | | 300777 | 中简科技 | 37.86 | 40.58 | -0.09 | -0.24% | 96226 | 36860.75 | 2.27% | | 603313 | 梦百合 | 8.39 | -42.54 | -0.02 | -0.24% | 59948 | 5031.72 | 1.05% | | 603163 | 圣晖集成 | 33.81 | 28.20 | -0.09 | -0.27% | 51495 | 17494.28 | 14.71% | | 603966 | 法兰泰克 | 11.16 | 25.21 | -0.03 | -0.27% | 161170 | 17983.75 | 4.05% | | 300584 | 海辰药业 | 48.44 | 138.74 | -0.15 | -0.31% | 142014 | 69856.07 | 17.29% | | 605133 | 嵘泰股份 | 31.90 | 53.31 | -0.10 | -0.31% | 44045 | 14157.93 | 1.83% | | 300342 | 天银机电 | 19.14 | 85.28 | -0.06 | -0.31% | 469235 | 91031.23 | 11.20% | | 600406 | 国电南瑞 | 22.01 | 22.98 | -0.07 | -0.32% | 289082 | 63653.67 | 0.36% | | 000777 | 中核科技 | 21.35 | 35.18 | -0.07 | -0.33% | 89907 | 19148.4 | 2.34% | | 601860 | 紫金银行 | 2.99 | 6.67 | -0.01 | -0.33% | 422106 | 12619.39 | 1.19% | | 600099 | 林海股份 | 11.87 | 130.59 | -0.04 | -0.34% | 38752 | 4611.25 | 1.77% | | 002009 | 天奇股份 | 17.38 | -32.49 | -0.06 | -0.34% | 202801 | 35358.29 | 5.74% | | 002519 | 银河电子 | 5.44 | -7.21 | -0.02 | -0.37% | 694264 | 37905.74 | 6.21% | | 688510 | 航亚科技 | 26.53 | 54.60 | -0.10 | -0.38% | 73627.85 | 19643.65 | 2.85% | | 600862 | 中航高科 | 26.22 | 31.50 | -0.10 | -0.38% | 105025 | 27780.43 | 0.75% | | 300373 | 扬杰科技 | 57.51 | 28.54 | -0.22 | -0.38% | 88310 | 50710.46 | 1.63% | | 002631 | 德尔未来 | 5.05 | -38.35 | -0.02 | -0.39% | 134625 | 6763.5 | 1.77% | | 300809 | 华辰装备 | 45.38 | 196.93 | -0.18 | -0.40% | 91394 | 41786.89 | 6.07% | | 688350 | 富淼科技 | 22.52 | -212.07 | -0.09 | -0.40% | 40596.7 | 9390.727 | 3.32% | | 601952 | 苏垦农发 | 9.76 | 20.75 | -0.04 | -0.41% | 110681 | 10769.44 | 0.80% | | 002160 | 常铝股份 | 4.56 | 44.18 | -0.02 | -0.44% | 142404 | 6507.39 | 1.79% | | 601928 | 凤凰传媒 | 11.15 | 16.23 | -0.05 | -0.45% | 88160 | 9817.449 | 0.35% | | 688182 | 灿勤科技 | 28.17 | 171.04 | -0.13 | -0.46% | 96274.58 | 27256.75 | 2.41% | | 688535 | 华海诚科 | 82.00 | 191.80 | -0.41 | -0.50% | 30081.17 | 24575.72 | 5.73% | | 301210 | 金杨股份 | 43.78 | 91.77 | -0.22 | -0.50% | 27516 | 12082.71 | 6.33% | | 603366 | 日出东方 | 9.64 | 35.96 | -0.05 | -0.52% | 79351 | 7647.94 | 0.98% | | 603013 | 亚普股份 | 21.14 | 21.62 | -0.11 | -0.52% | 37122 | 7886.63 | 0.72% | | 603916 | 苏博特 | 11.43 | 49.89 | -0.06 | -0.52% | 133574 | 15276.54 | 3.18% | | 832662 | 方盛股份 | 33.21 | 102.13 | -0.18 | -0.54% | 80317 | 27360.42 | 32.67% | | 300761 | 立华股份 | 20.29 | 10.31 | -0.11 | -0.54% | 102539 | 20787.58 | 1.63% | | 688685 | 迈信林 | 56.67 | 105.58 | -0.31 | -0.54% | 37248.29 | 21349.99 | 2.56% | | 603323 | 苏农银行 | 5.38 | 5.51 | -0.03 | -0.55% | 203818 | 10956.71 | 1.01% | | 603382 | 海阳科技 | 32.03 | 33.42 | -0.19 | -0.59% | 25064 | 8047.84 | 7.06% | | 000700 | 模塑科技 | 7.96 | 11.59 | -0.05 | -0.62% | 223491 | 17822.76 | 2.43% | | 603699 | 纽威股份 | 33.41 | 19.69 | -0.21 | -0.62% | 34996 | 11784.97 | 0.46% | | 601890 | 亚星锚链 | 10.90 | 39.25 | -0.07 | -0.64% | 531765 | 58086.96 | 5.54% | | 600562 | 国睿科技 | 29.56 | 62.27 | -0.19 | -0.64% | 155074 | 46187.6 | 1.25% | | 301557 | 常友科技 | 75.43 | 31.22 | -0.49 | -0.65% | 10086 | 7657.7 | 9.10% | | 600908 | 无锡银行 | 6.10 | 5.90 | -0.04 | -0.65% | 129472 | 7914.59 | 0.65% | | 002839 | 张家港行 | 4.50 | 5.80 | -0.03 | -0.66% | 374779 | 16864.27 | 1.53% | | 688231 | 隆达股份 | 21.36 | 78.70 | -0.15 | -0.70% | 34807.54 | 7454.712 | 2.75% | | 002172 | 澳洋健康 | 4.25 | 114.91 | -0.03 | -0.70% | 335478 | 14200.25 | 4.38% | | 600805 | 悦达投资 | 5.66 | 175.07 | -0.04 | -0.70% | 88805 | 5043.12 | 1.04% | | 002685 | 华东重机 | 8.09 | 59.71 | -0.06 | -0.74% | 493578 | 40023.06 | 4.90% | | 000421 | 南京公用 | 6.74 | 52.51 | -0.05 | -0.74% | 81522 | 5495.23 | 1.42% | | 832802 | 保丽洁 | 18.55 | 66.34 | -0.14 | -0.75% | 9256 | 1720.192 | 4.19% | | 870204 | 沪江材料 | 23.21 | 108.89 | -0.18 | -0.77% | 18038 | 4198.084 | 3.61% | | 301258 | 富士莱 | 37.35 | 99.08 | -0.31 | -0.82% | 40104 | 14867.62 | 11.84% | | 603052 | 可川科技 | 32.45 | 108.61 | -0.27 | -0.83% | 96424 | 31551.84 | 17.08% | | 002734 | 利民股份 | 23.07 | 51.40 | -0.20 | -0.86% | 315378 | 72587.39 | 7.89% | | 002221 | 东华能源 | 10.09 | 36.08 | -0.09 | -0.88% | 262039 | 26549.14 | 1.79% | | 002564 | 天沃科技 | 8.51 | 265.04 | -0.08 | -0.93% | 372218 | 31657.45 | 4.33% | | 872931 | 无锡鼎邦 | 18.87 | 47.79 | -0.18 | -0.94% | 14889 | 2825.365 | 5.17% | | 603912 | 佳力图 | 9.82 | 257.13 | -0.10 | -1.01% | 284777 | 27944.32 | 5.26% | | 603530 | 神马电力 | 30.26 | 41.44 | -0.31 | -1.01% | 35571 | 10812.53 | 0.83% | | 300555 | ST路通 | 9.62 | -32.94 | -0.10 | -1.03% | 20524 | 1965.51 | 1.04% | | 600919 | 江苏银行 | 11.53 | 6.49 | -0.12 | -1.03% | 830067.1 | 95817.92 | 0.45% | | 002966 | 苏州银行 | 8.57 | 7.41 | -0.09 | -1.04% | 282439 | 24235.09 | 0.64% | | 603007 | *ST花王 | 4.69 | -5.13 | -0.05 | -1.05% | 93651 | 4368.39 | 1.87% | | 002807 | 江阴银行 | 4.68 | 5.63 | -0.05 | -1.06% | 271086 | 12717.29 | 1.10% | | 603507 | 振江股份 | 27.95 | 42.20 | -0.30 | -1.06% | 169948 | 47582.12 | 9.35% | | 600282 | 南钢股份 | 4.53 | 12.22 | -0.05 | -1.09% | 276291 | 12566.97 | 0.45% | | 601100 | 恒立液压 | 77.27 | 41.04 | -0.86 | -1.10% | 73722 | 57704.52 | 0.55% | | 688376 | 美埃科技 | 45.95 | 31.11 | -0.52 | -1.12% | 12662.43 | 5800.227 | 2.48% | | 688048 | 长光华芯 | 74.13 | -148.86 | -0.85 | -1.13% | 69227.83 | 51750.98 | 6.52% | | 002075 | 沙钢股份 | 6.93 | 83.84 | -0.08 | -1.14% | 1423334 | 97583.89 | 6.49% | | 601009 | 南京银行 | 12.01 | 7.22 | -0.14 | -1.15% | 431239 | 51620.6 | 0.35% | | 002496 | *ST辉丰 | 1.67 | -13.41 | -0.02 | -1.18% | 154371 | 2578.51 | 1.31% | | 002608 | 江苏国信 | 7.49 | 8.51 | -0.09 | -1.19% | 200803 | 15055.95 | 0.53% | | 301389 | 隆扬电子 | 50.00 | 149.05 | -0.63 | -1.24% | 135469 | 68427.89 | 16.51% | | 871694 | 中裕科技 | 21.24 | 23.07 | -0.27 | -1.26% | 17116 | 3666.634 | 2.74% | | 600377 | 宁沪高速 | 14.07 | 14.43 | -0.18 | -1.26% | 90757 | 12820.09 | 0.24% | | 603958 | 哈森股份 | 16.94 | -38.81 | -0.22 | -1.28% | 38622 | 6527.16 | 1.76% | | 688698 | 伟创电气 | 54.64 | 47.10 | -0.71 | -1.28% | 31609.23 | 17325.45 | 1.48% | | 301040 | 中环海陆 | 27.79 | -17.83 | -0.37 | -1.31% | 53245 | 14847.85 | 5.65% | | 002438 | 江苏神通 | 14.60 | 24.64 | -0.20 | -1.35% | 138603 | 20282.77 | 2.96% | | 301421 | 波长光电 | 78.00 | 276.03 | -1.14 | -1.44% | 51412 | 40482.61 | 11.10% | | 003043 | 华亚智能 | 45.50 | 82.06 | -0.69 | -1.49% | 29470 | 13572.05 | 3.69% | | 002553 | 南方精工 | 26.05 | 69.48 | -0.41 | -1.55% | 488559 | 127760.4 | 19.48% | | 870299 | 灿能电力 | 20.60 | 72.98 | -0.33 | -1.58% | 27167 | 5546.405 | 6.03% | | 000425 | 徐工机械 | 8.85 | 16.26 | -0.15 | -1.67% | 888272.9 | 78862.37 | 1.10% | | 688069 | 德林海 | 25.36 | -32.58 | -0.43 | -1.67% | 9701.92 | 2463.146 | 0.86% | | 301072 | 中捷精工 | 27.02 | -66.91 | -0.49 | -1.78% | 31698 | 8620.351 | 4.72% | | 300447 | 全信股份 | 17.02 | -5686.74 | -0.31 | -1.79% | 131750 | 22591.96 | 6.55% | | 600901 | 江苏金租 | 5.85 | 11.29 | -0.11 | -1.85% | 401678 | 23582.94 | 0.69% | | 835857 | 百甲科技 | 7.94 | -129.12 | -0.16 | -1.98% | 75261 | 6015.342 | 6.52% | | 605376 | 博迁新材 | 41.17 | 89.93 | -0.83 | -1.98% | 58976 | 24356.33 | 2.25% | | 688711 | 宏微科技 | 29.18 | -532.42 | -0.60 | -2.01% | 128944.8 | 37307.9 | 6.06% | | 688502 | 茂莱光学 | 327.23 | 360.85 | -7.29 | -2.18% | 12177.86 | 40162.91 | 7.25% | | 688399 | 硕世生物 | 60.24 | -185.41 | -1.36 | -2.21% | 40881.46 | 24124.6 | 4.87% | | 301179 | 泽宇智能 | 17.03 | 32.93 | -0.39 | -2.24% | 158048 | 26994.19 | 6.73% | | 873665 | 科强股份 | 15.24 | 37.86 | -0.37 | -2.37% | 27873 | 4240.182 | 4.35% | | 603922 | 金鸿顺 | 22.29 | 452.19 | -0.56 | -2.45% | 127961 | 28383.24 | 7.14% | | 001400 | 江顺科技 | 58.47 | 22.38 | -1.55 | -2.58% | 17650 | 10278.41 | 11.77% | | 002796 | 世嘉科技 | 14.41 | 44.42 | -0.39 | -2.64% | 249052 | 36180.98 | 10.99% | | 920007 | N酉立 | 80.98 | 35.94 | -2.24 | -2.69% | 30497 | 25176.14 | 28.65% | | 603880 | 南卫股份 | 7.03 | -10.14 | -0.21 | -2.90% | 92696 | 6571.16 | 3.21% | | 603400 | 华之杰 | 62.27 | 38.88 | -1.91 | -2.98% | 38560 | 23940.56 | 19.68% | | 603900 | 莱绅通灵 | 10.83 | -27.07 | -0.41 | -3.65% | 251003 | 26998.45 | 7.35% | | 688448 | 磁谷科技 | 41.76 | 64.47 | -1.74 | -4.00% | 54790.8 | 23414.2 | 11.42% | | 872392 | 佳合科技 | 34.84 | 74.71 | -1.46 | -4.02% | 13180 | 4648.692 | 3.62% | | 600200 | *ST苏吴 | 1.08 | -156.89 | -0.05 | -4.42% | 697524.9 | 7518.53 | 9.81% | | 603828 | ST柯利达 | 4.48 | 1503.14 | -0.24 | -5.08% | 98757 | 4466.86 | 1.66% | | 603406 | N天富龙 | 52.60 | 46.29 | -4.20 | -7.39% | 163526 | 86826.57 | 46.01% | | 603059 | 倍加洁 | 33.19 | -39.76 | -3.23 | -8.87% | 113829 | 37687.25 | 11.33% |
|