|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 平安电工(001359)湖北省上涨家数:78下跌家数:71平均涨幅:+0.03%平均换手:4.02%总成交额:556.37亿元 更新时间：2025-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600681 | 百川能源 | 4.98 | 19.88 | +0.45 | +9.93% | 1464112 | 70084.76 | 10.93% | | 920273 | 一致魔芋 | 41.86 | 49.65 | +3.48 | +9.07% | 101778 | 41133.06 | 15.02% | | 301246 | 宏源药业 | 21.98 | 618.18 | +1.48 | +7.22% | 459551 | 99896.69 | 29.25% | | 002971 | 和远气体 | 39.07 | 114.81 | +2.49 | +6.81% | 95986 | 37307.01 | 5.96% | | 000821 | 京山轻机 | 14.17 | 31.46 | +0.76 | +5.67% | 757592 | 107325.4 | 12.53% | | 301192 | 泰祥股份 | 39.41 | 97.82 | +2.05 | +5.49% | 18771 | 7269.982 | 3.92% | | 000759 | 中百集团 | 8.10 | -6.91 | +0.39 | +5.06% | 1381720 | 110818.9 | 21.07% | | 603950 | 长源东谷 | 32.57 | 30.22 | +1.39 | +4.46% | 76852 | 24859.96 | 2.37% | | 600769 | 祥龙电业 | 14.03 | 284.67 | +0.54 | +4.00% | 149456 | 20977.64 | 3.99% | | 688089 | 嘉必优 | 25.25 | 25.05 | +0.97 | +4.00% | 63524.65 | 15972.91 | 3.77% | | 301048 | 金鹰重工 | 13.06 | 33.01 | +0.38 | +3.00% | 236522 | 31017.7 | 4.43% | | 300278 | 华昌达 | 5.87 | 697.56 | +0.17 | +2.98% | 437002 | 25559.05 | 3.08% | | 002305 | *ST南置 | 2.44 | -1.28 | +0.07 | +2.95% | 571738 | 13893 | 3.30% | | 000926 | 福星股份 | 2.66 | -1.22 | +0.07 | +2.70% | 615376 | 16195.77 | 3.91% | | 000615 | *ST美谷 | 4.32 | -8.43 | +0.10 | +2.37% | 228444 | 9815.993 | 3.00% | | 600566 | 济川药业 | 27.69 | 15.44 | +0.63 | +2.33% | 166112 | 45776.01 | 1.81% | | 603175 | 超颖电子 | 74.00 | 130.94 | +1.60 | +2.21% | 136088 | 103436.2 | 30.93% | | 301211 | 亨迪药业 | 15.88 | 175.35 | +0.33 | +2.12% | 387975 | 61240.9 | 9.29% | | 002365 | 永安药业 | 17.84 | 206.92 | +0.37 | +2.12% | 157090 | 27853.51 | 6.40% | | 301235 | 华康洁净 | 30.69 | 30.53 | +0.62 | +2.06% | 27213 | 8341.455 | 3.74% | | 600568 | ST中珠 | 1.98 | -7.03 | +0.04 | +2.06% | 222931 | 4422.65 | 1.34% | | 603067 | 振华股份 | 32.45 | 44.48 | +0.65 | +2.04% | 1343909 | 449703.5 | 18.91% | | 000952 | 广济药业 | 7.59 | -11.25 | +0.15 | +2.02% | 128821 | 9692.01 | 3.74% | | 920274 | 宏裕包材 | 30.51 | 107.10 | +0.60 | +2.01% | 17953 | 5450.308 | 2.21% | | 300054 | 鼎龙股份 | 35.18 | 50.18 | +0.68 | +1.97% | 219477 | 78407.66 | 2.98% | | 600355 | *ST精伦 | 3.26 | -40.27 | +0.06 | +1.87% | 194364 | 6271.03 | 3.95% | | 002861 | 瀛通通讯 | 20.33 | 359.33 | +0.37 | +1.85% | 86817 | 17755.33 | 5.78% | | 920942 | 恒立钻具 | 37.27 | 79.38 | +0.67 | +1.83% | 23115 | 8583.502 | 5.65% | | 920403 | 康农种业 | 23.46 | 34.70 | +0.39 | +1.69% | 14527 | 3388.168 | 2.50% | | 600421 | *ST华嵘 | 7.07 | -340.48 | +0.11 | +1.58% | 33588 | 2339.92 | 1.72% | | 605388 | 均瑶健康 | 7.81 | -57.97 | +0.12 | +1.56% | 137068 | 10620.45 | 2.28% | | 002694 | 顾地科技 | 4.63 | -8.95 | +0.07 | +1.54% | 72837 | 3353.506 | 1.01% | | 603719 | 良品铺子 | 12.83 | -27.39 | +0.19 | +1.50% | 73727 | 9378.511 | 1.84% | | 000665 | 湖北广电 | 6.48 | -8.85 | +0.09 | +1.41% | 346802 | 22411.17 | 3.05% | | 300966 | 共同药业 | 23.12 | -58.11 | +0.32 | +1.40% | 31181 | 7177.259 | 4.08% | | 300557 | 理工光科 | 28.93 | 74.28 | +0.40 | +1.40% | 33796 | 9780.236 | 2.83% | | 300387 | 富邦科技 | 9.67 | 33.97 | +0.12 | +1.26% | 78210 | 7511.734 | 2.71% | | 603220 | 中贝通信 | 24.26 | 123.44 | +0.30 | +1.25% | 225403 | 55255.04 | 5.19% | | 002783 | 凯龙股份 | 10.00 | 29.16 | +0.12 | +1.21% | 122490 | 12191.85 | 2.69% | | 603281 | 江瀚新材 | 28.34 | 22.65 | +0.34 | +1.21% | 46195 | 12977.92 | 1.84% | | 000826 | 启迪环境 | 2.54 | -1.38 | +0.03 | +1.20% | 775658 | 19575.98 | 5.44% | | 601311 | 骆驼股份 | 10.20 | 16.05 | +0.11 | +1.09% | 298411 | 30443.38 | 2.54% | | 600006 | 东风股份 | 7.85 | 63.99 | +0.08 | +1.03% | 331389 | 25848.21 | 1.66% | | 000785 | 居然智家 | 2.99 | 42.72 | +0.03 | +1.01% | 649555 | 19312.13 | 1.10% | | 688526 | 科前生物 | 16.47 | 16.71 | +0.16 | +0.98% | 34704.16 | 5702.22 | 0.74% | | 002377 | 国创高新 | 3.16 | -74.86 | +0.03 | +0.96% | 208068 | 6557.318 | 2.39% | | 600168 | 武汉控股 | 5.38 | 54.27 | +0.05 | +0.94% | 282565 | 15192.71 | 2.84% | | 300536 | 农尚环境 | 8.69 | -25.23 | +0.08 | +0.93% | 50362 | 4370.474 | 1.72% | | 002932 | 明德生物 | 19.38 | 634.97 | +0.17 | +0.88% | 20029 | 3859.015 | 1.28% | | 000520 | 凤凰航运 | 4.94 | -43.01 | +0.04 | +0.82% | 448685 | 22270.08 | 4.43% | | 300517 | 海波重科 | 12.43 | -815.90 | +0.10 | +0.81% | 55201 | 6771.531 | 4.45% | | 600757 | 长江传媒 | 9.03 | 9.83 | +0.06 | +0.67% | 138745 | 12511.42 | 1.14% | | 300776 | 帝尔激光 | 70.12 | 29.96 | +0.43 | +0.62% | 70145 | 49455.78 | 4.19% | | 000422 | 湖北宜化 | 15.91 | 43.53 | +0.09 | +0.57% | 619627 | 98819.07 | 5.86% | | 000852 | 石化机械 | 7.26 | 360.42 | +0.04 | +0.55% | 368863 | 26731.66 | 3.90% | | 600654 | 中安科 | 3.90 | 54.22 | +0.02 | +0.52% | 1580820 | 62384.95 | 6.82% | | 920870 | 恒进感应 | 19.66 | 117.81 | +0.10 | +0.51% | 13290 | 2601.592 | 2.01% | | 600184 | 光电股份 | 17.19 | -54.88 | +0.08 | +0.47% | 67688 | 11707.47 | 1.33% | | 300683 | 海特生物 | 34.30 | -23.92 | +0.14 | +0.41% | 94887 | 32355.79 | 7.77% | | 300871 | 回盛生物 | 22.15 | 20.81 | +0.09 | +0.41% | 60646 | 13362.84 | 3.00% | | 600774 | 汉商集团 | 10.14 | -385.78 | +0.04 | +0.40% | 39309 | 3968.5 | 1.33% | | 300527 | ST应急 | 8.37 | 732.67 | +0.03 | +0.36% | 113716 | 9515.272 | 1.12% | | 688665 | 四方光电 | 50.06 | 31.77 | +0.16 | +0.32% | 8099.81 | 4059.945 | 0.81% | | 002072 | 凯瑞德 | 7.54 | -136.03 | +0.02 | +0.27% | 45723 | 3454.487 | 1.54% | | 601956 | 东贝集团 | 7.78 | 37.74 | +0.02 | +0.26% | 157350 | 12271.63 | 2.53% | | 600976 | 健民集团 | 39.83 | 18.72 | +0.10 | +0.25% | 12863 | 5114.46 | 0.84% | | 300323 | 华灿光电 | 8.06 | -29.25 | +0.02 | +0.25% | 170196 | 13751.84 | 1.94% | | 600298 | 安琪酵母 | 39.67 | 23.14 | +0.09 | +0.23% | 61616 | 24298.08 | 0.72% | | 688156 | 路德环境 | 19.20 | -27.93 | +0.04 | +0.21% | 15206.23 | 2921.467 | 1.51% | | 000708 | 中信特钢 | 15.40 | 13.83 | +0.03 | +0.20% | 226724 | 34711.25 | 0.45% | | 600998 | 九州通 | 5.18 | 9.37 | +0.01 | +0.19% | 356049 | 18373.25 | 0.71% | | 002159 | 三特索道 | 15.85 | 22.52 | +0.03 | +0.19% | 28087 | 4430.749 | 2.03% | | 000707 | 双环科技 | 6.85 | -47.13 | +0.01 | +0.15% | 112174 | 7676.785 | 2.42% | | 920237 | 力佳科技 | 28.30 | 44.83 | +0.04 | +0.14% | 24077 | 6850.24 | 2.84% | | 600133 | 东湖高新 | 9.68 | 26.79 | +0.01 | +0.10% | 171943 | 16642.29 | 1.61% | | 920146 | 华阳变速 | 9.82 | -578.04 | +0.01 | +0.10% | 21947 | 2154.006 | 2.05% | | 603738 | 泰晶科技 | 15.06 | 152.19 | +0.01 | +0.07% | 62379 | 9400.649 | 1.62% | | 920978 | 开特股份 | 38.25 | 39.76 | +0.02 | +0.05% | 18122 | 6924.475 | 1.80% | | 000883 | 湖北能源 | 4.85 | 18.61 | 0.00 | 0.00% | 232106 | 11245.44 | 0.36% | | 600136 | ST明诚 | 1.89 | -48.86 | 0.00 | 0.00% | 134895 | 2550.92 | 0.69% | | 600035 | 楚天高速 | 4.19 | 10.02 | 0.00 | 0.00% | 121814 | 5099.897 | 0.76% | | 002102 | 能特科技 | 3.91 | -37.89 | 0.00 | 0.00% | 239865 | 9328.073 | 1.10% | | 300276 | 三丰智能 | 9.21 | 265.45 | 0.00 | 0.00% | 159677 | 14727.1 | 1.51% | | 000553 | 安道麦A | 6.74 | -10.55 | -0.01 | -0.15% | 65491 | 4408.702 | 0.30% | | 600745 | 闻泰科技 | 46.25 | -33.20 | -0.11 | -0.24% | 1044229 | 481135.3 | 8.39% | | 920198 | 微创光电 | 10.87 | 99.83 | -0.03 | -0.28% | 22228 | 2414.682 | 3.17% | | 600293 | 三峡新材 | 3.49 | -65.99 | -0.01 | -0.29% | 532591 | 18485.59 | 4.59% | | 920779 | 武汉蓝电 | 40.00 | 55.83 | -0.12 | -0.30% | 6127 | 2465.5 | 3.06% | | 688646 | ST逸飞 | 39.12 | -94.98 | -0.12 | -0.31% | 9122.12 | 3561.711 | 1.55% | | 002962 | 五方光电 | 14.97 | 117.45 | -0.05 | -0.33% | 29573 | 4438.622 | 1.41% | | 000501 | 武商集团 | 10.20 | 35.70 | -0.04 | -0.39% | 190600 | 19434.21 | 2.48% | | 688237 | 超卓航科 | 53.19 | 1153.55 | -0.21 | -0.39% | 7854.06 | 4187.157 | 0.88% | | 300494 | 盛天网络 | 12.43 | -26.25 | -0.05 | -0.40% | 98474 | 12262.04 | 2.47% | | 000966 | 长源电力 | 4.60 | 108.01 | -0.02 | -0.43% | 266035 | 12230.44 | 0.82% | | 002627 | 三峡旅游 | 6.44 | 50.99 | -0.03 | -0.46% | 190819 | 12222.36 | 2.66% | | 600993 | 马应龙 | 29.54 | 22.28 | -0.14 | -0.47% | 80924 | 23781.17 | 1.88% | | 000902 | 新洋丰 | 16.49 | 13.13 | -0.08 | -0.48% | 171289 | 28158.74 | 1.50% | | 600079 | 人福医药 | 20.49 | 23.41 | -0.11 | -0.53% | 145748 | 29921.7 | 0.94% | | 300220 | 金运激光 | 15.80 | 1141.08 | -0.09 | -0.57% | 19760 | 3135.074 | 1.31% | | 688387 | 信科移动-U | 6.79 | -84.77 | -0.04 | -0.59% | 441658.4 | 30158.61 | 2.19% | | 000783 | 长江证券 | 9.04 | 13.25 | -0.06 | -0.66% | 1080024 | 98365.91 | 1.95% | | 688667 | 菱电电控 | 61.07 | 38.65 | -0.43 | -0.70% | 3351.42 | 2055.052 | 0.64% | | 601869 | 长飞光纤 | 79.39 | 105.08 | -0.56 | -0.70% | 75636 | 60693.47 | 1.86% | | 920108 | 宏海科技 | 15.45 | 83.19 | -0.11 | -0.71% | 8544 | 1323.027 | 2.41% | | 301127 | 武汉天源 | 14.51 | 34.48 | -0.11 | -0.75% | 140780 | 20664.4 | 2.12% | | 688151 | 华强科技 | 20.32 | -11055.83 | -0.17 | -0.83% | 13421.04 | 2741.316 | 0.39% | | 688143 | 长盈通 | 36.28 | 89.13 | -0.31 | -0.85% | 22892.9 | 8336.736 | 2.42% | | 300046 | 台基股份 | 37.02 | 138.05 | -0.33 | -0.88% | 55364 | 20665.28 | 2.34% | | 601162 | 天风证券 | 5.12 | 78.17 | -0.05 | -0.97% | 1304703 | 67004.6 | 1.52% | | 000678 | 襄阳轴承 | 13.23 | -142.16 | -0.13 | -0.97% | 103522 | 13740.53 | 2.25% | | 300516 | 久之洋 | 39.18 | 216.51 | -0.39 | -0.99% | 18552 | 7295.786 | 1.03% | | 688275 | 万润新能 | 89.87 | -18.15 | -0.90 | -0.99% | 112129.3 | 101759.6 | 13.25% | | 600885 | 宏发股份 | 32.11 | 25.59 | -0.34 | -1.05% | 274538 | 88968.64 | 1.88% | | 301221 | 光庭信息 | 50.88 | 74.05 | -0.54 | -1.05% | 14894 | 7579.771 | 2.37% | | 301150 | 中一科技 | 41.14 | 417.68 | -0.46 | -1.11% | 80232 | 33539.5 | 3.60% | | 688692 | 达梦数据 | 261.08 | 57.16 | -3.14 | -1.19% | 9885.809 | 25970.17 | 1.35% | | 600498 | 烽火通信 | 23.83 | 37.36 | -0.30 | -1.24% | 215547 | 51594.34 | 1.82% | | 688545 | 兴福电子 | 37.37 | 70.00 | -0.49 | -1.29% | 58079.49 | 22032.09 | 7.97% | | 301633 | 港迪技术 | 71.50 | 49.93 | -0.95 | -1.31% | 8431 | 6082.856 | 3.30% | | 000670 | 盈方微 | 8.13 | -99.21 | -0.11 | -1.33% | 263089 | 21593.31 | 3.22% | | 300018 | 中元股份 | 11.02 | 43.47 | -0.15 | -1.34% | 245942 | 27264.09 | 5.47% | | 920438 | 戈碧迦 | 38.81 | 168.55 | -0.55 | -1.40% | 20365 | 7973.752 | 1.46% | | 300971 | 博亚精工 | 24.86 | 39.64 | -0.37 | -1.47% | 52867 | 13232.98 | 5.74% | | 300808 | 久量股份 | 28.46 | -88.86 | -0.43 | -1.49% | 16117 | 4628.201 | 1.36% | | 600703 | 三安光电 | 13.64 | 721.80 | -0.21 | -1.52% | 431474 | 59256.33 | 0.86% | | 600345 | 长江通信 | 25.50 | 61.12 | -0.41 | -1.58% | 38408 | 9857.694 | 1.82% | | 600801 | 华新建材 | 24.18 | 15.32 | -0.39 | -1.59% | 123444 | 29744.78 | 0.92% | | 688552 | 航天南湖 | 35.86 | 675.54 | -0.58 | -1.59% | 16216.03 | 5846.288 | 1.87% | | 600141 | 兴发集团 | 32.59 | 22.40 | -0.56 | -1.69% | 411515 | 135216.5 | 3.73% | | 300980 | 祥源新材 | 30.96 | 94.41 | -0.55 | -1.75% | 80761 | 24936.08 | 8.21% | | 301183 | 东田微 | 106.01 | 88.64 | -1.99 | -1.84% | 97057 | 105054.6 | 16.56% | | 300041 | 回天新材 | 12.44 | 44.99 | -0.24 | -1.89% | 258731 | 32347.87 | 4.75% | | 001359 | 平安电工 | 47.31 | 34.46 | -0.92 | -1.91% | 13908 | 6653.433 | 3.00% | | 001267 | 汇绿生态 | 18.98 | 164.19 | -0.37 | -1.91% | 644443 | 126829.5 | 10.63% | | 300205 | *ST天喻 | 5.02 | -5.75 | -0.10 | -1.95% | 38027 | 1917.015 | 0.88% | | 300747 | 锐科激光 | 25.13 | 103.41 | -0.56 | -2.18% | 97602 | 24794.14 | 1.87% | | 002950 | 奥美医疗 | 12.56 | 17.58 | -0.30 | -2.33% | 368471 | 46943.46 | 8.15% | | 603716 | 塞力医疗 | 23.41 | -20.46 | -0.56 | -2.34% | 111280 | 26113.22 | 5.29% | | 301205 | 联特科技 | 108.58 | 125.23 | -2.63 | -2.36% | 48116 | 52918.8 | 7.08% | | 300161 | 华中数控 | 29.93 | -124.40 | -0.77 | -2.51% | 40852 | 12318.6 | 2.10% | | 600879 | 航天电子 | 11.19 | 188.98 | -0.29 | -2.53% | 985984.9 | 110888.1 | 2.99% | | 300184 | 力源信息 | 10.95 | 82.02 | -0.30 | -2.67% | 468112 | 52038.43 | 4.46% | | 002414 | 高德红外 | 12.70 | 641.60 | -0.36 | -2.76% | 548608 | 70550.96 | 1.61% | | 920505 | 九菱科技 | 50.15 | 163.73 | -1.60 | -3.09% | 15133 | 7762.976 | 4.17% | | 300567 | 精测电子 | 73.88 | -259.15 | -2.47 | -3.24% | 86647 | 64822.41 | 3.82% | | 688081 | 兴图新科 | 29.44 | -36.51 | -0.99 | -3.25% | 28849.33 | 8598.949 | 2.80% | | 002281 | 光迅科技 | 58.85 | 51.82 | -2.02 | -3.32% | 255213 | 152430.8 | 3.27% | | 002194 | 武汉凡谷 | 13.11 | -2517.73 | -0.50 | -3.67% | 296007 | 39171.01 | 5.79% | | 000988 | 华工科技 | 73.02 | 45.76 | -2.96 | -3.90% | 472298 | 351231.1 | 4.70% | | 300395 | 菲利华 | 75.62 | 95.56 | -3.38 | -4.28% | 207350 | 160530.3 | 4.05% | | 688038 | 中科通达 | 17.00 | -74.00 | -0.88 | -4.92% | 73000.77 | 12508.43 | 6.27% | | 600107 | ST尔雅 | 6.58 | -42.89 | -0.35 | -5.05% | 202632 | 13382 | 5.63% | | 688765 | 禾元生物-U | 86.00 | -191.19 | -7.50 | -8.02% | 107601 | 95193.34 | 26.26% | | 300391 | *ST长药 | 2.21 | -1.18 | -0.55 | -19.93% | 72154 | 1594.603 | 2.06% |
|