中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中创股份(688695)山东省上涨家数:235下跌家数:55平均涨幅:+1.19%平均换手:2.38%总成交额:519.07亿元
更新时间：2025-08-11 13:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300690双一科技32.8833.50+5.48+20.00%26429283287.5924.14%
301022海泰科47.82141.18+7.97+20.00%11411652458.320.99%
300993玉马科技19.0932.83+3.18+19.99%22758341406.47.48%
301069凯盛新材22.73156.85+2.10+10.18%44252697677.4611.29%
000880潍柴重机46.4179.72+4.22+10.00%15796971697.499.74%
002890弘宇股份15.73159.46+1.43+10.00%365695602.492.26%
688501青达环保31.9525.54+2.29+7.72%30839.699536.3212.48%
300321同大股份33.72301.76+2.01+6.34%226507295.022.55%
300233金城医药18.7948.45+1.01+5.68%23483143013.896.35%
002234民和股份9.64-11.79+0.45+4.90%18484317663.786.13%
002241歌尔股份23.8830.27+1.02+4.46%1306715310563.44.24%
600587新华医疗18.1417.17+0.77+4.43%32149958754.125.32%
300779惠城环保192.422979.27+8.12+4.41%3084258550.381.97%
301188力诺药包24.4271.38+1.01+4.31%9113522498.783.81%
301199迈赫股份28.4153.88+1.14+4.18%5354115053.588.39%
300243瑞丰高材11.57164.79+0.46+4.14%12429114308.626.39%
688021奥福科技19.68-39.10+0.76+4.02%18351.833571.8772.40%
603113金能科技8.04160.87+0.31+4.01%20469616534.682.41%
301320豪江智能22.8982.08+0.88+4.00%7375316806.810.90%
002838道恩股份24.7879.07+0.91+3.81%5039912281.411.20%
002921联诚精密17.99-66.47+0.66+3.81%12980923271.7610.43%
002363隆基机械8.5769.87+0.31+3.75%41028435882.849.87%
688035德邦科技43.6055.98+1.56+3.71%21787.349304.2232.49%
002323雅博股份1.68-17.77+0.06+3.70%63700910617.113.00%
300801泰和科技24.4349.80+0.82+3.47%9155021974.416.71%
300308中际旭创216.5141.87+7.21+3.44%268067576681.52.42%
301158德石股份20.0027.49+0.65+3.36%6728113308.614.59%
300996普联软件18.2849.69+0.58+3.28%10554319279.474.46%
605589圣泉集团31.9128.82+1.01+3.27%12243338761.041.57%
603586金麒麟19.9526.09+0.63+3.26%5210910379.432.66%
603026石大胜华38.84-197.74+1.21+3.22%2884111062.931.42%
002899英派斯23.3431.53+0.72+3.18%386338929.963.22%
688663新风光30.8726.79+0.93+3.11%12856.443938.90.91%
300443金雷股份23.6738.62+0.66+2.87%9956923468.044.01%
301020密封科技24.0540.72+0.65+2.78%175414181.51.20%
605100华丰股份20.7364.28+0.56+2.78%428918834.422.52%
603798康普顿12.5248.09+0.33+2.71%526346493.412.05%
002580圣阳股份14.0629.79+0.37+2.70%16896323514.043.74%
002643万润股份12.7051.84+0.30+2.42%9659712192.111.06%
600319亚星化学7.33-26.32+0.17+2.37%429573119.721.36%
301292海科新源20.41-20.99+0.47+2.36%428278663.125.03%
600426华鲁恒升24.3814.61+0.56+2.35%14142634070.010.67%
688557兰剑智能37.3321.88+0.85+2.33%17879.76658.322.45%
002469三维化学8.8722.43+0.20+2.31%15512413696.82.47%
600783鲁信创投12.8934.83+0.29+2.30%470546034.190.63%
688087英科再生29.2918.55+0.64+2.23%19791.645777.891.06%
301299卓创资讯65.0561.10+1.42+2.23%98486357.852.77%
002598山东章鼓11.0454.96+0.24+2.22%769098434.192.73%
301281科源制药36.5263.79+0.79+2.21%172046243.372.50%
002805丰元股份13.46-9.13+0.29+2.20%7567810113.482.71%
301439泓淋电力16.7932.17+0.36+2.19%351045842.411.92%
002330得利斯5.16-87.68+0.11+2.18%1803709251.242.84%
872190雷神科技31.53126.62+0.67+2.17%122023809.7461.24%
002458益生股份9.4331.90+0.20+2.17%31530329976.864.21%
600579中化装备9.05-1.98+0.19+2.14%19054217145.723.85%
300918南山智尚20.2653.64+0.42+2.12%10757621840.22.47%
603367辰欣药业34.2131.64+0.70+2.09%23854881869.495.27%
301262海看股份26.3626.92+0.53+2.05%130593398.221.07%
688579山大地纬11.9487.44+0.24+2.05%45275.655352.2321.13%
003022联泓新科16.5786.99+0.33+2.03%556009093.2710.42%
688331荣昌生物63.86-26.20+1.26+2.01%49199.2730797.53.03%
688139海尔生物34.0531.91+0.67+2.01%24219.248204.7470.76%
000655金岭矿业8.6522.29+0.17+2.00%14112512142.362.37%
301015百洋医药25.4922.69+0.50+2.00%11819630426.472.25%
300185通裕重工3.09172.65+0.06+1.98%105550832211.492.89%
605287德才股份15.97-7.97+0.30+1.91%230613665.462.31%
600777*ST新潮3.8012.84+0.07+1.88%36184613423.220.57%
600336澳柯玛7.20-146.82+0.13+1.84%14865710646.841.86%
002353杰瑞股份46.2017.02+0.83+1.83%11110450536.071.60%
601678滨化股份4.4832.24+0.08+1.82%1979768805.5910.98%
301206三元生物29.9457.35+0.53+1.80%158714718.151.47%
301617博苑股份40.1725.44+0.71+1.80%109394374.283.27%
833394民士达44.1554.14+0.78+1.80%130805731.8492.73%
002374中锐股份2.84-11.70+0.05+1.79%1029362900.920.95%
301337亚华电子31.24-134.65+0.55+1.79%118953687.673.22%
601096宏盛华源4.5543.91+0.08+1.79%1712287727.31.04%
300214日科化学7.44-50.80+0.13+1.78%863276370.592.14%
002088鲁阳节能11.5112.90+0.20+1.77%306893501.930.61%
300583赛托生物18.50-29.41+0.32+1.76%224484117.071.21%
605006山东玻纤7.53-920.67+0.13+1.76%726995447.431.21%
688695中创股份33.1081.12+0.57+1.75%5730.781883.0381.12%
000503国新健康10.78-679.41+0.18+1.70%10790011566.031.10%
300654世纪天鸿11.68103.99+0.19+1.65%14586116944.024.14%
002073软控股份8.8117.48+0.14+1.61%1120439798.5511.13%
001260坤泰股份20.7751.40+0.33+1.61%138002849.424.35%
834261一诺威15.7824.44+0.25+1.61%111231750.7620.65%
300479神思电子22.49157.68+0.35+1.58%4463510003.472.27%
300423昇辉科技7.10-25.61+0.11+1.57%620034366.41.86%
003033征和工业46.6024.13+0.72+1.57%111845195.911.39%
000639西王食品3.25-7.20+0.05+1.56%2254717275.342.09%
002810山东赫达13.6622.31+0.21+1.56%458186207.441.43%
301185鸥玛软件21.2045.97+0.32+1.53%387708148.062.77%
603577汇金通9.9621.79+0.15+1.53%534555316.191.58%
300699光威复材31.9035.90+0.48+1.53%8020725509.40.98%
603285键邦股份24.1229.47+0.36+1.52%126263031.12.03%
300183东软载波17.79129.79+0.26+1.48%384526798.3511.07%
600309万华化学61.7016.15+0.90+1.48%168444103654.10.54%
002768国恩股份40.1516.39+0.58+1.47%3193712649.311.81%
300121阳谷华泰13.8535.83+0.20+1.47%624228592.661.44%
603278大业股份10.62-21.06+0.15+1.43%564615976.21.65%
300848美瑞新材17.3388.92+0.24+1.40%159912753.240.67%
002537海联金汇9.44247.81+0.13+1.40%37192434921.083.18%
688309恒誉环保24.1286.20+0.33+1.39%11549.182776.1521.44%
002793罗欣药业5.87-6.92+0.08+1.38%19634011484.351.81%
301017漱玉平民13.39-31.25+0.18+1.36%353114692.411.45%
603217元利科技18.6919.62+0.24+1.30%123492294.030.59%
688363华熙生物53.22781.71+0.67+1.27%25022.7913244.040.52%
603279景津装备15.9311.68+0.20+1.27%347925515.390.60%
002270华明装备18.3424.60+0.23+1.27%8181815142.820.91%
600467好当家2.4182.75+0.03+1.26%2490805976.591.70%
002655共达电声13.6858.93+0.17+1.26%10449514230.092.90%
600960渤海汽车4.88-3.81+0.06+1.24%1158745629.581.22%
002476宝莫股份4.9647.95+0.06+1.22%1505957413.7912.46%
301609山大电力48.3761.07+0.58+1.21%2135910286.856.15%
600955维远股份14.44-63.48+0.17+1.19%186352686.60.34%
600756浪潮软件15.41-107.95+0.18+1.18%456597004.781.41%
300948冠中生态12.04-23.26+0.14+1.18%178612149.021.37%
831304迪尔化工14.6830.67+0.17+1.17%189052773.6112.40%
002470金正大1.75138.23+0.02+1.16%2791654847.80.85%
603421鼎信通讯7.09-16.74+0.08+1.14%329232326.080.50%
002726龙大美食5.42-1318.11+0.06+1.12%24995113547.552.32%
301149隆华新材12.7330.29+0.14+1.11%649778251.112.50%
000720新能泰山3.65-43.78+0.04+1.11%659332394.470.52%
600180瑞茂通4.64-1827.19+0.05+1.09%759953504.180.70%
688161威高骨科31.6052.53+0.34+1.09%25065.47964.9790.63%
300285国瓷材料19.3931.84+0.20+1.04%14833828749.011.76%
831195三祥科技18.5222.01+0.19+1.04%73011349.1531.03%
603638艾迪精密18.6743.35+0.19+1.03%214863998.650.26%
000977浪潮信息54.2432.57+0.55+1.02%18122198030.411.23%
002671龙泉股份4.9847.42+0.05+1.01%952224733.571.73%
872953国子软件36.8771.15+0.37+1.01%77962861.5832.07%
002526山东矿机4.0252.20+0.04+1.01%25730710290.511.45%
600229城市传媒7.1077.35+0.07+1.00%362962566.450.55%
002408齐翔腾达5.082900.69+0.05+0.99%1296416552.060.46%
002254泰和新材11.18126.25+0.11+0.99%9617710685.231.18%
002871伟隆股份11.2321.05+0.11+0.99%415824643.772.71%
001300三柏硕13.30195.65+0.13+0.99%214822848.513.24%
000599青岛双星5.15-9.59+0.05+0.98%1024505257.261.25%
300001特锐德23.0526.45+0.22+0.96%5858813462.390.57%
301296新巨丰9.6227.97+0.09+0.94%237582281.740.87%
300840酷特智能23.00-538.55+0.21+0.92%9219621160.945.21%
688136科兴制药47.16212.55+0.43+0.92%34238.0316126.31.70%
300659中孚信息15.54-29.47+0.14+0.91%9276414492.674.87%
688455科捷智能15.55-40.69+0.14+0.91%20499.923180.811.60%
000811冰轮环境13.4622.23+0.12+0.90%45000260725.044.64%
301456盘古智能27.1665.47+0.24+0.89%243616570.444.03%
002117东港股份12.5241.67+0.11+0.89%21564126927.764.12%
600858银座股份5.7561.25+0.05+0.88%735344215.271.42%
300653正海生物22.1541.93+0.19+0.87%235055198.781.31%
688191智洋创新27.20147.47+0.23+0.85%18384.795036.6360.79%
002107沃华医药7.1458.88+0.06+0.85%1175998362.132.06%
300110华仁药业3.57-3.01+0.03+0.85%1161444125.940.98%
000869张裕A21.7147.74+0.18+0.84%83341803.470.18%
831278泰德股份12.1379.04+0.10+0.83%7534912.22240.68%
600223福瑞达8.5036.74+0.07+0.83%829327010.80.82%
600586金晶科技5.09-71.09+0.04+0.79%980294977.010.69%
002675东诚药业17.3299.02+0.13+0.76%7484012900.161.01%
603536惠发食品9.47-75.79+0.07+0.74%350833312.371.46%
600918中泰证券6.8949.21+0.05+0.73%1334009185.060.34%
000677恒天海龙5.52102.63+0.04+0.73%1479848107.821.71%
832651天罡股份31.7525.03+0.23+0.73%3166999.38932.07%
603755日辰股份27.3139.25+0.19+0.70%57391565.310.58%
603967中创物流11.8215.82+0.08+0.68%313433694.740.90%
601665齐鲁银行6.155.82+0.04+0.65%44676727475.840.88%
603779威龙股份7.715024.06+0.05+0.65%429703309.261.29%
300099尤洛卡7.7358.35+0.05+0.65%19157314797.253.29%
002589瑞康医药3.12239.24+0.02+0.65%1519714716.691.11%
601366利群股份4.71213.95+0.03+0.64%579962717.130.63%
002746仙坛股份6.4222.35+0.04+0.63%1129017275.971.59%
002193如意集团6.44-2.95+0.04+0.62%495743201.251.89%
600017日照港3.2816.22+0.02+0.61%1635015323.340.53%
300175ST朗源5.14-51.07+0.03+0.59%343301765.740.73%
002498汉缆股份3.5619.84+0.02+0.56%1209204282.190.36%
300786国林科技16.05-57.04+0.09+0.56%612549810.184.26%
300594朗进科技20.30-27.45+0.11+0.54%308266231.623.39%
300569天能重工5.59-22.06+0.03+0.54%1571998760.2711.54%
300830金现代13.17315.88+0.07+0.53%32976643315.2310.45%
600529山东药玻23.0116.14+0.12+0.52%5408912421.530.82%
603102百合股份43.7020.03+0.22+0.51%62682731.191.75%
600212绿能慧充10.11487.84+0.05+0.50%35090835319.886.82%
600727鲁北化工8.0917.35+0.04+0.50%965867791.011.83%
603836海程邦达14.1669.47+0.07+0.50%160832269.640.78%
002242九阳股份10.2082.90+0.05+0.49%255682600.810.34%
605016百龙创园20.4428.94+0.10+0.49%208024248.860.50%
300237美晨科技2.10-5.78+0.01+0.48%3214436720.622.23%
603029天鹅股份19.0033.07+0.09+0.48%147892816.381.22%
300143盈康生命10.5866.53+0.05+0.47%502415288.320.78%
000409云鼎科技12.83112.86+0.06+0.47%15036519243.073.55%
002984森麒麟19.319.78+0.09+0.47%5246510110.80.74%
688002睿创微纳68.8253.65+0.32+0.47%21873.7215087.960.48%
002355兴民智通6.5313.21+0.03+0.46%1209537881.641.96%
000957中通客车11.1123.23+0.05+0.45%5837864680.98%
600600青岛啤酒68.0620.83+0.30+0.44%2891719607.590.41%
600060海信视像21.3611.95+0.09+0.42%5850612485.460.45%
001331胜通能源11.93-505.96+0.05+0.42%756789010.910.73%
603086先达股份9.72441.19+0.04+0.41%12548312129.122.89%
603856东宏股份12.1521.42+0.05+0.41%228422772.410.81%
300343ST联创5.06127.47+0.02+0.40%491612483.160.46%
600735新华锦7.90-25.12+0.03+0.38%906267085.182.13%
603612索通发展24.0221.39+0.09+0.38%13857833112.472.78%
002481双塔食品5.41107.78+0.02+0.37%755874079.910.69%
001219青岛食品14.3528.39+0.05+0.35%221663172.431.17%
001207联科科技26.9618.18+0.09+0.33%6103816760.633.11%
603270金帝股份27.6855.39+0.09+0.33%209185791.312.96%
600789鲁抗医药10.2622.72+0.03+0.29%13979414297.111.56%
603223恒通股份10.2943.34+0.03+0.29%352983622.310.49%
600448华纺股份3.45-38.81+0.01+0.29%2110127253.43.35%
000682东方电子10.5320.07+0.03+0.29%10149410700.320.76%
000423东阿阿胶51.2420.26+0.14+0.27%2816214386.350.44%
300821东岳硅材11.08278.64+0.03+0.27%31785234844.772.65%
605567春雪食品11.3589.69+0.03+0.27%209682377.391.05%
601966玲珑轮胎15.2713.53+0.04+0.26%7343011195.860.50%
002339积成电子8.3481.77+0.02+0.24%689955741.141.44%
603190亚通精工25.1442.39+0.06+0.24%350238807.298.64%
001388信通电子46.6350.48+0.11+0.24%154627180.385.06%
002083孚日股份5.0212.35+0.01+0.20%686993443.270.73%
603639海利尔15.0826.21+0.03+0.20%172532591.290.51%
600966博汇纸业5.1052.99+0.01+0.20%581892967.360.44%
002286保龄宝10.6829.34+0.02+0.19%556265937.451.51%
002283天润工业6.4021.55+0.01+0.16%957636105.820.95%
300105龙源技术7.9143.85+0.01+0.13%772316080.371.50%
605001威奥股份8.0937.67+0.01+0.12%554904487.181.41%
002094青岛金王8.68173.16+0.01+0.12%20562017794.982.98%
000680山推股份10.0813.32+0.01+0.10%16491416620.091.25%
603167渤海轮渡10.5318.33+0.01+0.10%276152903.820.59%
603708家家悦10.8254.53+0.01+0.09%323703479.730.51%
002111威海广泰11.0087.18+0.01+0.09%753758274.7291.58%
001379腾达科技22.6959.23+0.02+0.09%8704019719.1912.93%
688677海泰新光46.7339.01+0.04+0.09%15617.227310.6311.30%
600690海尔智家25.1412.12+0.02+0.08%16580441587.980.27%
002026山东威达13.2819.46+0.01+0.08%10974314541.482.59%
601163三角轮胎14.0611.54+0.01+0.07%209452944.610.26%
603182嘉华股份14.8321.48+0.01+0.07%126211876.411.36%
003042中农联合17.80-26.18+0.01+0.06%242224296.591.91%
832419路斯股份21.7227.77+0.01+0.05%125632730.1211.34%
000822山东海化6.03-29.500.000.00%1049916324.781.17%
600076康欣新材2.47-9.610.000.00%1182632921.190.88%
600219南山铝业4.128.420.000.00%77225431812.920.66%
600308华泰股份3.60-321.410.000.00%522701882.070.34%
600807济高发展3.28-3.560.000.00%1588345182.212.02%
600022山东钢铁1.55-10.150.000.00%5677288792.3910.53%
002086东方海洋2.85-28.180.000.00%2568947293.931.62%
002382蓝帆医疗6.35-23.720.000.00%763854848.480.76%
300224正海磁材18.31183.020.000.00%43719879186.525.25%
601019山东出版9.1813.860.000.00%321182945.760.15%
301209联合化学94.79180.090.000.00%59865654.451.75%
603151邦基科技24.3671.470.000.00%153923726.351.87%
605198安德利48.4056.28-0.02-0.04%104505069.350.39%
838171邦德股份18.2025.15-0.02-0.11%98271782.0821.70%
603858步长制药18.10-55.52-0.02-0.11%7693013813.90.70%
000554泰山石油6.9324.91-0.01-0.14%1412529764.673.89%
601058赛轮轮胎13.1010.59-0.02-0.15%10948814336.650.33%
002490山东墨龙6.43-20.10-0.01-0.16%39152124944.337.23%
002595豪迈科技56.8021.32-0.09-0.16%155128772.360.20%
688681科汇股份17.0751.44-0.03-0.18%17255.442954.831.65%
688234天岳先进61.67187.36-0.11-0.18%28267.1217426.140.66%
301035润丰股份66.4633.68-0.13-0.20%78905241.050.28%
000338潍柴动力15.2611.55-0.03-0.20%21422832617.630.43%
603014威高血净40.2036.14-0.08-0.20%209088417.95.49%
831689克莱特41.2457.41-0.11-0.27%66832752.3451.76%
002581ST未名7.21-32.48-0.02-0.28%454463260.751.13%
000407胜利股份3.5725.19-0.01-0.28%896263197.021.02%
688190云路股份98.7932.54-0.28-0.28%4178.784109.9030.35%
002041登海种业10.07173.45-0.03-0.30%589325923.610.67%
000756新华制药16.7826.29-0.05-0.30%7066811801.111.43%
603187海容冷链13.0214.66-0.04-0.31%426495539.081.10%
000830鲁西化工12.2012.44-0.04-0.33%14781317943.540.78%
000498山东路桥6.054.04-0.02-0.33%1253707595.7290.87%
002376新北洋7.9580.16-0.03-0.38%25697020385.263.68%
301498乖宝宠物93.9055.19-0.43-0.46%1427513471.530.80%
873132泰鹏智能24.00138.51-0.12-0.50%3080741.08141.10%
002521齐峰新材8.9363.28-0.05-0.56%363253242.260.90%
002958青农商行3.526.64-0.02-0.56%32895011568.150.67%
000726鲁泰A7.0011.66-0.04-0.57%582574082.250.99%
600760中航沈飞62.3156.83-0.37-0.59%239794148602.20.87%
600188兖矿能源13.3510.02-0.08-0.60%20100726828.090.34%
000951中国重汽17.9613.92-0.16-0.88%11184419978.830.95%
002545东方铁塔9.8320.30-0.09-0.91%637396294.230.56%
603739蔚蓝生物14.7462.69-0.14-0.94%353815227.51.40%
600350山东高速9.6614.44-0.10-1.02%561615438.190.12%
600784鲁银投资6.7015.07-0.07-1.03%911786086.541.35%
603021ST华鹏3.79-8.42-0.04-1.04%331001257.211.03%
002237恒邦股份12.1125.21-0.13-1.06%13297815989.771.46%
002078太阳纸业14.5313.40-0.16-1.09%8754712747.530.32%
002948青岛银行5.016.57-0.06-1.18%24622112371.20.79%
000915华特达因34.2815.41-0.44-1.27%6670022921.282.85%
002485ST雪发3.88-13.72-0.05-1.27%296701147.630.55%
600027华电国际5.4010.21-0.07-1.28%88174847520.691.04%
430476海能技术19.2964.28-0.26-1.33%117782287.9091.46%
002588史丹利9.3812.34-0.13-1.37%932778719.141.09%
601298青岛港8.8410.78-0.13-1.45%920758164.590.17%
000506招金黄金10.26-94.71-0.19-1.82%12045312317.151.30%
002891中宠股份58.1238.93-1.47-2.47%6526738292.232.14%
002379宏创控股15.45-169.88-0.40-2.52%12784419941.521.13%
300950德固特29.5664.61-0.82-2.70%8564224958.049.48%
002248华东数控11.25312.60-0.36-3.10%47129552158.1215.33%
688556高测股份12.07-28.00-0.41-3.29%353321.142625.444.62%
300677英科医疗36.2515.02-1.33-3.54%19787672788.994.26%
600547山东黄金31.6843.23-1.20-3.65%29875094887.460.83%
000488ST晨鸣2.28-0.75-0.09-3.80%78343617856.824.67%
301678新恒汇89.17115.60-4.48-4.78%9538184292.6620.96%
000668*ST荣控8.89-3.47-0.46-4.92%231062080.571.57%

转至中创股份（688695）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。