中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
龙旗科技(603341)上海市上涨家数:218下跌家数:209平均涨幅:+0.36%平均换手:1.73%总成交额:1123.47亿元
更新时间：2025-09-29 11:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688335复洁环保33.36-164.39+5.56+20.00%143144.945396.589.67%
301525儒竞科技117.5562.17+11.30+10.64%4591851738.619.47%
600635大众公用5.6737.70+0.52+10.10%272508115182311.27%
600629华建集团26.0874.16+2.37+10.00%29697676320.963.12%
301099雅创电子43.2950.97+3.64+9.18%14999665370.8516.71%
603786科博达107.7051.08+8.40+8.46%5374156389.941.33%
002158汉钟精机26.3821.08+1.95+7.98%26226368124.364.92%
688648中邮科技72.2716.94+4.27+6.28%50615.6635836.077.65%
603226菲林格尔37.96-274.34+2.16+6.03%5774420977.091.62%
603062麦加芯彩55.9524.47+2.95+5.57%177019734.624.67%
605289罗曼股份65.76-268.09+3.22+5.15%4714230425.64.35%
300378鼎捷数智53.6391.99+2.62+5.14%193149103477.37.17%
688071华依科技45.19-187.16+2.20+5.12%31041.0613793.593.66%
688155先惠技术76.6039.13+3.70+5.08%29706.0622260.372.37%
688110东芯股份110.20-260.63+5.32+5.07%182188.21988364.12%
688596正帆科技42.7424.21+2.06+5.06%145512.761594.874.97%
002211ST宏达3.58-46.13+0.17+4.99%948493350.432.19%
300890翔丰华33.57477.53+1.51+4.71%9045030141.168.33%
688008澜起科技138.8980.42+5.79+4.35%234715.4319058.92.05%
600490鹏欣资源6.31151.08+0.26+4.30%52051632391.262.61%
688370丛麟科技28.2390.13+1.11+4.09%20160.285641.3524.61%
603579荣泰健康36.2744.45+1.41+4.04%4047514443.631.99%
688063派能科技61.75431.13+2.40+4.04%82437.5650629.483.36%
600620天宸股份6.3690.07+0.24+3.92%957105978.261.39%
002565顺灏股份7.40152.05+0.26+3.64%21901316082.42.07%
600732爱旭股份16.03-8.90+0.56+3.62%34978355979.812.21%
600601方正科技10.46159.50+0.36+3.56%12430511290212.98%
688330宏力达41.1825.60+1.38+3.47%45164.6518716.943.23%
002324普利特14.7480.20+0.48+3.37%12146417765.041.56%
600818中路股份10.51-110.30+0.34+3.34%862409102.913.62%
600692亚通股份8.07-166.39+0.26+3.33%565714492.732.22%
688317之江生物23.45-27.59+0.75+3.30%14621.433366.9620.76%
688012中微公司299.27103.82+9.27+3.20%112011.5332733.71.79%
300153科泰电源40.75315.83+1.24+3.14%16087164700.215.05%
603341龙旗科技47.3642.91+1.39+3.02%7743536337.482.91%
688160步科股份103.13180.10+2.82+2.81%12011.3412306.841.43%
601211国泰海通19.2114.26+0.50+2.67%659260125263.80.49%
600637东方明珠10.0657.35+0.26+2.65%1244533127112.63.70%
688766普冉股份101.6076.29+2.60+2.63%60432.9862110.44.08%
600958东方证券11.0019.88+0.28+2.61%988696.9107698.51.33%
300059东方财富26.7438.00+0.68+2.61%2785837736720.12.08%
002269美邦服饰2.43-23.28+0.06+2.53%991299.123684.363.95%
603728鸣志电器81.47526.37+1.98+2.49%10814687277.922.58%
603200上海洗霸91.43147.87+2.18+2.44%6570659958.363.74%
688098申联生物10.64-189.13+0.25+2.41%39991.834192.0040.97%
603659璞泰来28.6844.14+0.67+2.39%610393175745.62.86%
600848上海临港11.2925.38+0.26+2.36%33244637756.971.39%
600641万业企业18.7879.75+0.43+2.34%22457642382.52.41%
301046能辉科技27.5684.74+0.63+2.34%343939454.293.04%
688118普元信息28.5271.07+0.62+2.22%15272.474315.1491.64%
600210紫江企业7.4212.14+0.16+2.20%23690417400.361.56%
300462ST华铭10.38165.83+0.22+2.17%207522138.71.50%
601696中银证券14.3538.07+0.30+2.14%27848339504.131.00%
002451摩恩电气6.79211.63+0.14+2.11%595474000.241.36%
301000肇民科技48.5387.21+0.98+2.06%2986814388.151.30%
600621华鑫股份15.9938.66+0.31+1.98%7165911374.880.68%
601519大智慧16.04-476.33+0.31+1.97%49465878028.912.49%
300983尤安设计22.58-19.46+0.43+1.94%55941252.10.47%
300230永利股份5.2718.03+0.10+1.93%1088215689.091.73%
001266宏英智能28.9997.25+0.54+1.90%85872458.411.49%
002636金安国纪12.42240.54+0.23+1.89%673368277.030.93%
600619海立股份24.98427.34+0.46+1.88%334323829034.24%
601231环旭电子21.9532.02+0.40+1.86%15504833554.880.71%
600320振华重工4.4541.03+0.08+1.83%27287712014.250.82%
300257开山股份15.3345.70+0.27+1.79%494157501.090.52%
603037凯众股份14.3145.88+0.25+1.78%16706424072.36.27%
600640国脉文化14.51663.80+0.25+1.75%28759442153.343.61%
300762上海瀚讯23.87-149.18+0.41+1.75%8401919880.741.34%
300126锐奇股份9.34-99.17+0.16+1.74%815347590.043.87%
002858力盛体育15.21-66.98+0.26+1.74%382845757.292.60%
300483首华燃气12.48-5.31+0.21+1.71%779359644.982.87%
600061国投资本7.8916.05+0.13+1.68%55687443711.730.87%
600816建元信托3.09525.28+0.05+1.64%56728917385.041.04%
603378亚士创能5.65-4.83+0.09+1.62%290001615.830.68%
600094大名城4.40-4.25+0.07+1.62%28733912597.551.33%
688123聚辰股份144.3464.82+2.27+1.60%103951.8148678.36.57%
300493润欣科技22.63283.01+0.35+1.57%24741456584.774.88%
600826兰生股份10.3627.06+0.16+1.57%568005827.060.77%
601788光大证券18.8025.87+0.29+1.57%33765663015.870.86%
300380安硕信息48.77296.56+0.75+1.56%2210310686.81.74%
603012创力集团5.9419.46+0.09+1.54%478242812.060.74%
603855华荣股份20.4214.98+0.30+1.49%249765085.620.75%
002184海得控制14.33-24.79+0.21+1.49%7274710337.843.03%
300129泰胜风能8.2444.92+0.12+1.48%55585246281.288.60%
002162悦心健康4.19-26.08+0.06+1.45%725463001.570.79%
688212澳华内镜49.85-264.14+0.71+1.44%20617.0710379.611.53%
301005超捷股份47.88442.96+0.68+1.44%204699661.991.55%
603009北特科技56.56216.25+0.80+1.43%6148034684.631.82%
601601中国太保35.707.20+0.50+1.42%26758594517.160.39%
002328新朋股份6.4935.34+0.09+1.41%1118217196.441.96%
603159上海亚虹27.46217.90+0.38+1.40%180324820.511.29%
688602康鹏科技8.68-165.74+0.12+1.40%59983.75197.9532.31%
002454松芝股份8.7129.26+0.12+1.40%468704027.540.75%
000863三湘印象3.65324.42+0.05+1.39%1433245182.591.23%
600517国网英大5.8618.57+0.08+1.38%1247757228.6890.22%
600284浦东建设10.2717.79+0.14+1.38%16145116428.081.66%
301419阿莱德36.2469.81+0.49+1.37%124094466.342.93%
300508维宏股份29.3038.15+0.39+1.35%92032681.491.12%
300578会畅通讯18.27179.00+0.24+1.33%204373695.431.03%
300225*ST金泰5.3795.89+0.07+1.32%543842896.91.14%
301151冠龙节能20.7542.92+0.27+1.32%137932831.452.47%
688230芯导科技78.1983.88+1.01+1.31%11187.428681.2410.95%
603020爱普股份10.1121.51+0.13+1.30%467274701.171.22%
688507索辰科技103.31148.05+1.32+1.29%12399.0412780.272.52%
600630龙头股份8.63180.86+0.11+1.29%716226131.351.69%
603729龙韵股份16.96906.77+0.21+1.25%124992092.71.34%
300590移为通信12.1261.30+0.15+1.25%402574838.561.14%
603790雅运股份24.2979.20+0.30+1.25%217025225.991.13%
600500中化国际4.19-4.03+0.05+1.21%1873217842.520.52%
605081*ST太和12.79-3.90+0.15+1.19%3277418.60.29%
601872招商轮船8.6314.72+0.10+1.17%44843238016.50.56%
301161唯万密封39.9177.20+0.46+1.17%182757265.921.52%
300802矩子科技21.8188.97+0.25+1.16%300186472.071.50%
300222科大智能13.1883.77+0.15+1.15%18996025223.353.00%
603211晋拓股份18.8297.36+0.21+1.13%180333356.170.66%
600119长江投资8.14-42.81+0.09+1.12%525464254.881.44%
603648畅联股份10.8933.11+0.12+1.11%187462022.30.52%
301037保立佳14.64-17.34+0.16+1.10%153422239.32.26%
688193仁度生物47.28-187.48+0.51+1.09%1822.93853.63630.58%
688718唯赛勃15.2275.56+0.16+1.06%12639.861915.2690.73%
603275众辰科技57.5142.68+0.59+1.04%120246852.032.89%
603681永冠新材16.6029.24+0.17+1.03%328755443.631.72%
603131上海沪工20.60-299.32+0.21+1.03%408888328.541.29%
688179阿拉丁12.9653.91+0.13+1.01%50484.876566.8961.52%
688217睿昂基因27.99-72.95+0.28+1.01%5312.451469.9790.95%
688660电气风电23.59-46.47+0.23+0.98%287622.166514.172.16%
603153上海建科18.7821.97+0.18+0.97%164043066.741.22%
300899*ST凯鑫27.0159.87+0.25+0.93%2143576.50.52%
603350安乃达41.2943.53+0.38+0.93%70462890.981.60%
002116中国海诚10.0213.45+0.09+0.91%181561808.180.40%
603022新通联10.0939.82+0.09+0.90%201192017.751.01%
300017网宿科技11.4037.39+0.10+0.88%38837543853.441.68%
688121卓然股份12.6950.20+0.11+0.87%12394.981556.9970.61%
603956威派格6.95-18.44+0.06+0.87%1116617715.471.96%
002568百润股份25.7238.21+0.22+0.86%5171813261.710.72%
688163赛伦生物23.1255.65+0.19+0.83%3788.91870.38480.35%
688091上海谊众58.951163.80+0.48+0.82%12879.247545.9630.62%
301273瑞晨环保27.42-54.71+0.21+0.77%64901760.691.87%
301289国缆检测51.1249.65+0.39+0.77%66893390.020.86%
603006联明股份14.8562.86+0.11+0.75%259303807.931.02%
688271联影医疗145.3791.48+1.05+0.73%29610.4842735.420.36%
600643爱建集团5.61-14.87+0.04+0.72%770024271.890.48%
600021上海电力19.6521.06+0.14+0.72%731228142140.82.60%
603682锦和商管5.7440.49+0.04+0.70%428222422.030.91%
600618氯碱化工10.1813.62+0.07+0.69%341993467.010.46%
603197保隆科技45.4033.56+0.30+0.67%4278819409.332.00%
605186健麾信息20.10341.63+0.13+0.65%84671686.090.62%
300074华平股份4.71-57.28+0.03+0.64%926444334.171.71%
603207小方制药33.6226.04+0.21+0.63%63492123.431.17%
301315威士顿49.4492.59+0.30+0.61%46612292.921.26%
688484南芯科技49.8394.53+0.30+0.61%38290.8919120.411.31%
301062上海艾录8.39788.97+0.05+0.60%268482249.210.86%
688479友车科技18.9657.87+0.11+0.58%4553.83860.67870.73%
603987康德莱8.8816.49+0.05+0.57%313422764.80.72%
301499维科精密27.2579.78+0.15+0.55%79352156.162.30%
688082盛美上海185.4758.22+1.02+0.55%34310.4563564.460.79%
600638新黄浦5.5923.29+0.03+0.54%379452106.930.56%
002401中远海科17.22249.29+0.09+0.53%267754606.380.72%
002706良信股份11.6340.58+0.06+0.52%10617112271.971.16%
300947德必集团19.95105.54+0.10+0.50%126082484.160.83%
601200上海环境8.0117.96+0.04+0.50%395423148.890.29%
600151航天机电8.08-45.68+0.04+0.50%999808025.220.70%
605208永茂泰14.65221.66+0.07+0.48%382925587.261.16%
300226上海钢联25.3841.31+0.12+0.48%4190310563.251.37%
603887城地香江17.03-37.78+0.08+0.47%7293612329.781.23%
688213思特威-W111.0769.76+0.51+0.46%49988.2155589.821.55%
603418C友升67.1127.05+0.29+0.43%4542530573.2111.24%
002669康达新材13.97-30.61+0.06+0.43%480646719.621.59%
603256宏和科技35.15282.76+0.15+0.43%7375625644.450.84%
300398飞凯材料25.3741.91+0.10+0.40%21498554179.243.81%
002506协鑫集成2.55-49.41+0.01+0.39%45155311493.680.77%
301303真兰仪表15.6018.84+0.06+0.39%113901765.251.12%
300327中颖电子26.5987.15+0.10+0.38%5255113945.851.54%
002486嘉麟杰2.7287.89+0.01+0.37%11309030381.38%
601702华峰铝业16.5913.47+0.06+0.36%235023901.490.24%
688373盟科药业-U8.38-14.53+0.03+0.36%195978.716444.563.73%
688265南模生物50.44116.32+0.18+0.36%5075.572535.8820.65%
600602云赛智联20.47151.84+0.07+0.34%9759619845.280.91%
300501海顺新材17.9879.36+0.06+0.33%293755270.522.35%
300245天玑科技15.04-58.41+0.05+0.33%403766014.521.29%
301257普蕊斯46.0034.39+0.15+0.33%113335159.651.50%
300642透景生命21.99116.59+0.07+0.32%318836970.362.32%
688019安集科技223.8255.87+0.70+0.31%30471.6667841.731.81%
600503华丽家族3.26-109.01+0.01+0.31%39827612775.192.49%
605398新炬网络30.87492.06+0.09+0.29%190835840.821.17%
300168万达信息6.91-16.08+0.02+0.29%834545713.50.58%
688682霍莱沃28.48336.80+0.08+0.28%6203.51750.820.61%
300170汉得信息17.9796.20+0.05+0.28%21398638318.352.18%
836414欧普泰14.47-59.96+0.04+0.28%92281346.1971.67%
603329上海雅仕11.1447.37+0.03+0.27%134381486.050.65%
600642申能股份7.769.92+0.02+0.26%711155494.50.15%
601616广电电气4.1174.39+0.01+0.24%36417314989.494.27%
600636*ST国化8.27-9.94+0.02+0.24%10554869.480.24%
600623华谊集团8.4119.45+0.02+0.24%794556646.120.42%
301060兰卫医学9.22-28.23+0.02+0.22%233302130.820.65%
600689上海三毛13.89147.72+0.03+0.22%200552770.061.32%
601968宝钢包装4.9334.65+0.01+0.20%471592308.240.37%
600741华域汽车20.429.59+0.04+0.20%15589031835.170.49%
601021春秋航空53.5925.19+0.10+0.19%2339412413.920.24%
600097开创国际11.1623.43+0.02+0.18%231832571.650.96%
603365水星家纺16.8312.22+0.03+0.18%2658446.620.10%
600676交运股份5.78-18.48+0.01+0.17%618563541.040.60%
600679上海凤凰12.49-48.82+0.02+0.16%282683506.790.82%
002022科华生物6.35-4.53+0.01+0.16%309021946.720.60%
300272开能健康6.4440.73+0.01+0.16%494073166.571.06%
600851海欣股份6.5650.54+0.01+0.15%230131496.380.31%
603713密尔克卫63.2516.50+0.09+0.14%131228396.790.83%
603192汇得科技21.3423.10+0.03+0.14%96932062.580.70%
600278东方创业7.3431.77+0.01+0.14%4787034990.55%
301166优宁维30.55-144.48+0.04+0.13%47461437.210.83%
002195岩山科技7.74701.14+0.01+0.13%1499382116091.72.68%
603650彤程新材41.9745.33+0.05+0.12%13120555169.952.20%
688247宣泰医药10.6740.60+0.01+0.09%13506.191429.0490.30%
603587地素时尚12.4523.50+0.01+0.08%6277778.30.13%
688435英方软件34.70-172.73+0.02+0.06%6134.52119.4471.30%
603214爱婴室18.0722.61+0.01+0.06%133252382.30.96%
603039泛微网络55.8365.78+0.03+0.05%115596409.480.44%
688158优刻得-W25.97-55.83+0.01+0.04%89019.4823096.582.20%
600170上海建工2.9612.820.000.00%287248685394.533.23%
600822上海物贸11.12144.150.000.00%768218427.921.94%
600824益民集团4.22262.810.000.00%876133652.010.83%
600835上海机电28.0031.740.000.00%8122322584.931.01%
601866中远海发2.5218.890.000.00%42883710735.570.44%
300008天海防务6.1752.430.000.00%23083014138.941.40%
300253卫宁健康9.00-330.720.000.00%15888714223.130.83%
300326ST凯利5.88-45.830.000.00%494592908.280.69%
601828美凯龙2.79-3.350.000.00%944502615.70.26%
603881数据港38.20187.230.000.00%415838155850.25.79%
603189网达软件21.53624.370.000.00%6390413684.52.37%
603330天洋新材7.76-15.350.000.00%476073705.011.17%
603496恒为科技--------------
688585上纬新材--------------
603122合富中国6.43-1115.830.000.00%378682421.610.95%
301156美农生物17.7747.100.000.00%137572438.491.84%
300286安科瑞24.6831.77-0.01-0.04%209305161.771.19%
600845宝信软件22.9540.00-0.01-0.04%7904518110.480.37%
300892品渥食品34.4893.41-0.02-0.06%144864960.752.24%
603083剑桥科技132.95171.66-0.10-0.08%311391423435.811.62%
300613富瀚微50.7767.24-0.04-0.08%2901814656.31.32%
300915海融科技24.8369.98-0.02-0.08%55921380.10.97%
688372伟测科技83.4456.89-0.07-0.08%29998.425008.212.91%
603565中谷物流10.8410.59-0.01-0.09%845929211.040.40%
603895天永智能30.96-19.07-0.03-0.10%85822614.790.79%
600895张江高科52.0474.26-0.06-0.12%847534445780.75.47%
688336三生国健55.9045.05-0.07-0.13%24248.1413583.730.39%
688238和元生物7.61-15.78-0.01-0.13%73453.215626.4761.15%
603580*ST艾艾14.77-639.29-0.02-0.14%69491022.030.53%
603296华勤技术104.4030.09-0.15-0.14%8712689948.271.52%
002178延华智能6.56-1333.67-0.01-0.15%791555158.641.11%
603057紫燕食品19.6132.05-0.03-0.15%132232576.930.32%
600820隧道股份6.377.20-0.01-0.16%1297978252.540.41%
688366昊海生科51.1230.01-0.09-0.18%3444.581757.3010.18%
600616金枫酒业5.45256.31-0.01-0.18%448052430.140.67%
603236移远通信101.9631.39-0.19-0.19%3836538968.841.47%
430300辰光医疗15.80-21.03-0.03-0.19%87251379.121.31%
603107上海汽配15.7631.17-0.03-0.19%212303328.850.97%
430139华岭股份24.52-257.35-0.05-0.20%155993828.3770.60%
002825纳尔股份9.8018.91-0.02-0.20%249612432.50.97%
603232格尔软件14.56234.38-0.03-0.21%202682922.30.88%
300609汇纳科技38.78-539.58-0.08-0.21%249919535.132.08%
600605汇通能源33.88207.81-0.07-0.21%136564640.620.66%
300067安诺其4.66-157.78-0.01-0.21%1426086569.451.52%
600626申达股份4.32-113.50-0.01-0.23%1040774423.530.94%
688031星环科技-U59.87-24.57-0.14-0.23%16882.7910143.241.80%
601825沪农商行8.246.45-0.02-0.24%1090908985.750.12%
600650锦江在线16.0852.07-0.04-0.25%310134956.160.79%
688519南亚新材70.82202.22-0.18-0.25%25573.8517957.671.09%
600608*ST沪科3.89-197.35-0.01-0.26%9086351.940.29%
600754锦江酒店23.1756.97-0.06-0.26%393239082.760.43%
688680海优新材49.84-7.57-0.13-0.26%18352.789185.072.18%
605222起帆电缆18.7269.02-0.05-0.27%194453636.460.47%
601595上海电影29.21175.20-0.08-0.27%188985503.670.42%
600850电科数字28.5637.02-0.08-0.28%7692022115.031.13%
603068博通集成41.83187.88-0.12-0.29%2430310143.251.62%
605098行动教育37.2916.86-0.11-0.29%49401833.360.41%
301555惠柏新材30.3061.19-0.09-0.30%113493431.82.35%
836504博迅生物28.4179.11-0.09-0.32%1669471.98010.98%
600072中船科技12.18-52.89-0.04-0.33%520366328.610.48%
300039上海凯宝6.0117.69-0.02-0.33%572193428.850.62%
603128华贸物流5.9416.78-0.02-0.34%619563667.080.47%
688603天承科技74.94125.02-0.26-0.35%6397.084810.8581.35%
600651飞乐音响8.58446.34-0.03-0.35%28029824013.631.12%
002605姚记科技27.6722.63-0.10-0.36%258477134.40.77%
603960克来机电21.25112.03-0.08-0.38%6733814268.582.57%
600272开开实业12.65210.41-0.05-0.39%119651508.970.75%
603499翔港科技17.4640.85-0.07-0.40%209123634.790.69%
603515欧普照明17.2114.43-0.07-0.41%4161715.280.06%
600628新世界7.3468.85-0.03-0.41%417143048.080.64%
833346威贸电子28.1448.48-0.12-0.42%67951915.141.52%
600833第一医药13.8165.14-0.06-0.43%294944040.311.32%
601083锦江航运11.489.92-0.05-0.43%316893624.561.63%
601156东航物流15.799.29-0.07-0.44%7353711623.650.78%
603718海利生物6.7625.43-0.03-0.44%218591474.160.34%
688505复旦张江8.99-372.39-0.04-0.44%26357.682354.6340.37%
600827百联股份8.989.98-0.04-0.44%562835038.630.35%
603056德邦股份15.7027.61-0.07-0.44%347985457.610.34%
603918金桥信息17.86-136.39-0.08-0.45%5924210537.321.62%
002252上海莱士6.6522.27-0.03-0.45%15606310364.440.24%
002561徐家汇8.63460.37-0.04-0.46%483794152.541.17%
002346柘中股份19.0522.66-0.09-0.47%13829426252.823.52%
600193*ST创兴4.16-8.84-0.02-0.48%20491849.950.48%
600088中视传媒16.4979.72-0.08-0.48%122892023.090.31%
600150中国船舶34.7350.77-0.17-0.49%315761109159.80.52%
688018乐鑫科技196.0468.43-0.96-0.49%27809.3554427.961.77%
688608恒玄科技273.6274.59-1.35-0.49%29886.8881387.081.78%
688593新相微22.08588.29-0.11-0.50%53753.4711840.241.67%
603325博隆技术86.0015.61-0.43-0.50%41603579.851.22%
688798艾为电子89.2865.06-0.47-0.52%24352.8621722.181.79%
301228实朴检测30.09-54.35-0.16-0.53%169085117.171.41%
603777来伊份12.87-30.55-0.07-0.54%300433848.610.90%
300999金龙鱼31.2053.52-0.17-0.54%3571611138.640.66%
600639浦东金桥10.9314.44-0.06-0.55%452874936.210.53%
600606绿地控股1.80-1.31-0.01-0.55%65070111642.290.46%
688368晶丰明源114.86765.10-0.64-0.55%11675.713424.931.33%
603501豪威集团150.1845.46-0.85-0.56%163739245078.11.36%
600009上海机场31.4836.21-0.18-0.57%5675617876.430.28%
600026中远海能12.0117.54-0.07-0.58%25152929872.740.72%
600834申通地铁8.5481.62-0.05-0.58%176601501.550.37%
600841动力新科6.81-5.87-0.04-0.58%980336625.310.94%
688061灿瑞科技37.38-58.70-0.22-0.59%11991.614483.122.77%
600838上海九百8.4480.39-0.05-0.59%234771968.020.59%
688653康希通信13.31-68.11-0.08-0.60%46090.226129.9871.48%
605338巴比食品22.7018.33-0.14-0.61%1275828960.53%
603683晶华新材33.99153.65-0.21-0.61%4417615017.161.71%
301001凯淳股份30.68191.56-0.19-0.62%120833653.632.42%
600530交大昂立8.07212.04-0.05-0.62%16490313600.912.13%
301025读客文化9.66415.92-0.06-0.62%276922667.561.00%
603108润达医疗15.91-61.30-0.10-0.62%359495715.280.60%
600171上海贝岭36.2764.53-0.23-0.63%14532552743.62.05%
605339南侨食品17.2167.04-0.11-0.64%3291566.410.08%
002278神开股份9.3561.92-0.06-0.64%717686658.312.15%
601229上海银行8.985.36-0.06-0.66%32522129259.050.23%
688391钜泉科技32.4549.94-0.22-0.67%11910.053842.6231.03%
600661昂立教育10.15-101.79-0.07-0.68%198112001.410.69%
603170宝立食品14.1023.36-0.10-0.70%118611670.330.30%
600622光大嘉宝2.79-2.91-0.02-0.71%2289226348.811.53%
688188柏楚电子151.2242.27-1.09-0.72%10506.0215940.430.36%
872541铁大科技15.0931.59-0.11-0.72%5054765.11180.56%
601328交通银行6.776.34-0.05-0.73%103960270408.130.40%
300061旗天科技12.13-38.37-0.09-0.74%704238497.7291.13%
600688上海石化2.68-162.81-0.02-0.74%2040065469.230.28%
688590新致软件22.76347.94-0.17-0.74%42864.929737.3561.63%
600825新华传媒6.68161.54-0.05-0.74%470323147.250.45%
603324盛剑科技27.3542.40-0.21-0.76%140273843.720.94%
600315上海家化26.00-21.70-0.20-0.76%333778587.160.50%
603619中曼石油19.1814.82-0.15-0.78%5799511052.891.25%
600081东风科技12.7080.64-0.10-0.78%245513099.250.55%
600748上实发展4.91-10.42-0.04-0.81%29822914641.541.62%
601611中国核建8.5613.53-0.07-0.81%670875728.720.22%
688351微电生理21.85151.83-0.18-0.82%12137.442645.350.97%
600708光明地产3.64-5.99-0.03-0.82%1921906986.430.86%
600611大众交通6.0581.45-0.05-0.82%1449418759.560.93%
688062迈威生物-U47.82-16.61-0.40-0.83%43023.1820559.932.11%
603633徕木股份11.9494.77-0.10-0.83%10065411986.052.36%
601607上海医药17.7910.87-0.15-0.84%7998614236.740.29%
600420国药现代10.5713.67-0.09-0.84%482895095.640.40%
002027分众传媒8.1922.21-0.07-0.85%43231735363.650.30%
600649城投控股4.6523.40-0.04-0.85%1736558009.90.69%
600655豫园股份5.73-23.41-0.05-0.87%574843290.130.15%
301230泓博医药33.88182.82-0.31-0.91%108033649.791.41%
600018上港集团5.438.67-0.05-0.91%23386412714.710.10%
600612老凤祥49.6114.69-0.46-0.92%100234985.970.32%
600663陆家嘴8.5229.82-0.08-0.93%571004875.990.19%
600597光明乳业8.3917.55-0.08-0.94%604055072.60.44%
600846同济科技13.5926.60-0.13-0.95%555507477.20.89%
688126沪硅产业24.98-72.35-0.24-0.95%430812107899.51.58%
688129东来技术23.2730.21-0.23-0.98%4723.591100.0520.39%
600196复星医药28.9723.83-0.29-0.99%15577945065.550.74%
688107安路科技30.91-54.97-0.31-0.99%38800.1712000.790.97%
688202美迪西65.03-31.94-0.66-1.00%22300.9414439.721.66%
688591泰凌微55.3577.70-0.57-1.02%48714.1726999.542.89%
600675中华企业2.8831.32-0.03-1.03%2650937599.370.44%
603690至纯科技28.99-1027.21-0.31-1.06%14739943013.243.85%
603885吉祥航空13.4531.57-0.15-1.10%658998868.790.30%
600662外服控股5.3010.94-0.06-1.12%470082492.730.21%
301173毓恬冠佳47.3027.63-0.55-1.15%42632015.642.40%
300511雪榕生物6.00-6.23-0.07-1.15%707084248.321.37%
603730岱美股份5.9920.65-0.07-1.16%886265314.590.41%
688016心脉医疗107.6732.12-1.32-1.21%8955.1399602.3830.73%
688065凯赛生物50.8466.65-0.63-1.22%19069.689683.3990.33%
600648外高桥10.9216.28-0.14-1.27%159831746.080.17%
603196日播时尚22.38-57.12-0.29-1.28%222684957.620.94%
002527新时达19.48-48.29-0.26-1.32%15026229071.572.84%
300171东富龙14.2086.28-0.19-1.32%403165733.230.72%
688220翱捷科技-U104.57-64.93-1.43-1.35%48153.850269.141.34%
300180华峰超纤7.24162.16-0.10-1.36%26596819173.871.55%
920112巴兰仕39.63---0.55-1.37%48841944.6962.11%
601727上海电气9.31178.96-0.13-1.38%3603306337918.62.86%
300551古鳌科技12.84-12.68-0.18-1.38%105190134263.10%
603868飞科电器35.3233.20-0.50-1.40%63402242.680.15%
600104上汽集团16.80182.85-0.24-1.41%36668961798.450.32%
688133泰坦科技24.23226.90-0.35-1.42%26283.066377.1441.60%
600019宝钢股份6.8619.42-0.10-1.44%46480531930.140.21%
688710益诺思46.70178.19-0.69-1.46%5341.742504.0380.59%
600696*ST岩石6.00-9.66-0.09-1.48%199711195.780.60%
605151西上海21.28-176.59-0.32-1.48%304166535.942.26%
600073光明肉业7.0447.58-0.11-1.54%919926490.670.98%
688521芯原股份186.20-153.93-2.91-1.54%114366209804.12.28%
603899晨光股份27.1718.96-0.43-1.56%345849413.050.38%
300627华测导航35.1941.95-0.56-1.57%7283725554.11.13%
002028思源电气101.4632.17-1.64-1.59%5794458492.080.95%
600508上海能源11.9619.23-0.20-1.64%254853053.820.35%
301024霍普股份41.11-22.84-0.69-1.65%58272382.280.97%
688131皓元医药77.8858.38-1.34-1.69%26953.5820877.671.27%
600115中国东航4.02-31.02-0.07-1.71%42806317329.470.25%
688180君实生物-U40.29-39.45-0.71-1.73%79656.4632166.121.04%
920799艾融软件53.49135.70-0.96-1.76%144387740.0931.20%
603121华培动力18.50255.64-0.37-1.96%522499623.81.54%
688385复旦微电62.68123.14-1.29-2.02%127717.179929.322.38%
600000浦发银行12.007.62-0.25-2.04%37748045500.090.12%
688301奕瑞科技111.2745.25-2.36-2.08%13056.9314571.430.65%
688206概伦电子42.40-2071.25-0.90-2.08%46269.9919681.881.06%
600882妙可蓝多23.9769.78-0.51-2.08%4437910616.130.87%
300236上海新阳61.2776.77-1.33-2.12%8787154472.453.15%
688592司南导航47.95-101.32-1.05-2.14%7925.6193810.2862.06%
605598上海港湾25.1871.94-0.56-2.18%216765457.820.89%
605050福然德17.8424.94-0.40-2.19%6930412289.961.41%
600843上工申贝11.97-23.73-0.27-2.21%18298321918.933.90%
688392骄成超声95.0979.37-2.16-2.22%23444.2422620.663.31%
603030全筑股份3.06-23.52-0.07-2.24%50625915611.093.84%
688085三友医疗19.37139.23-0.47-2.37%18795.83666.8460.60%
873693阿为特49.59314.13-1.24-2.44%117985846.7113.22%
603886元祖股份12.1013.38-0.32-2.58%296933617.081.24%
600604市北高新5.95457.59-0.16-2.62%48571328996.713.45%
605128上海沿浦44.5861.46-1.22-2.66%3268514576.751.55%
688073毕得医药74.7848.90-2.12-2.76%4709.243539.6581.09%
301584C建发致29.1545.64-0.85-2.83%11843634599.7623.49%
688099晶晨股份103.9145.75-3.09-2.89%64305.5167276.671.53%
688578艾力斯104.2125.70-3.12-2.91%28747.4530205.830.64%
301070开勒股份54.87-1995.05-1.72-3.04%174569593.6492.94%
688538和辉光电-U2.84-18.86-0.09-3.07%113245132391.361.97%
600819耀皮玻璃7.1747.91-0.23-3.11%18431113296.412.47%
002058*ST威尔25.9422.21-0.96-3.57%7019118158.664.90%
688691灿芯股份87.62-130.99-3.38-3.71%50139.8343675.467.02%
688382益方生物-U30.24-120.26-1.21-3.85%84282.5325670.742.02%
300963中洲特材18.18103.23-0.74-3.91%14356526166.424.96%
603466风语筑9.32350.61-0.38-3.92%18915417300.23.18%
688293奥浦迈63.56209.43-2.61-3.94%16501.0310396.661.45%
605136丽人丽妆10.35-69.25-0.45-4.17%18929219415.14.73%
688615合合信息147.8149.84-6.69-4.33%31701.4746997.683.28%
688584上海合晶25.66129.08-1.31-4.86%76166.3919777.22.24%
600624ST复华5.43-29.61-0.29-5.07%16032870.540.24%
600613神奇制药6.0448.61-0.35-5.48%1148106896.892.40%

转至龙旗科技（603341）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。