中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
上海合晶(688584)上海市上涨家数:211下跌家数:226平均涨幅:+0.04%平均换手:1.25%总成交额:792.50亿元
更新时间：2026-01-16 09:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601616广电电气4.58204.50+0.42+10.10%62557527806.757.33%
600841动力新科6.80-8.69+0.62+10.03%1025176971.160.98%
600623华谊集团9.0131.02+0.82+10.01%38123233981.352.04%
603056德邦股份18.68284.13+1.70+10.01%22088641261.592.18%
002028思源电气185.9052.82+16.90+10.00%89488165620.41.47%
600676交运股份9.92-52.36+0.66+7.13%49523247337.184.82%
600517国网英大6.8116.54+0.43+6.74%58743639754.551.03%
688584上海合晶25.21114.35+1.59+6.73%56331.9814155.561.66%
601231环旭电子32.5345.80+1.96+6.41%30026096136.151.32%
603730岱美股份9.3732.27+0.53+6.00%22709821089.871.06%
688368晶丰明源140.17278.24+7.87+5.95%11936.916311.671.35%
301161唯万密封39.9566.04+2.15+5.69%4802719186.796.22%
688012中微公司391.99128.24+20.99+5.66%89649.04346980.91.43%
603650彤程新材63.3168.16+3.35+5.59%2284661448223.72%
688596正帆科技34.7138.18+1.80+5.47%77692.926584.512.64%
300511雪榕生物6.50-8.08+0.31+5.01%37725524752.346.74%
688031星环科技-U179.40-82.39+7.80+4.55%26572.9247221.842.83%
603006联明股份13.9848.06+0.60+4.48%9113013010.593.58%
688179阿拉丁15.1760.10+0.63+4.33%89415.0113533.912.69%
603012创力集团7.4430.19+0.30+4.20%17619913088.92.73%
300222科大智能12.4486.93+0.50+4.19%18465522892.232.91%
688335复洁科技39.10-176.80+1.53+4.07%19285.237514.4621.30%
688123聚辰股份148.1058.78+5.69+4.00%37519.2655123.872.37%
920414欧普泰13.60-44.55+0.51+3.90%91451221.051.66%
300762上海瀚讯51.18-398.01+1.88+3.81%376407195044.35.99%
688585上纬新材153.26734.35+5.56+3.76%15861.0124146.050.39%
688392骄成超声149.60108.59+5.39+3.74%5262.367718.3620.45%
301289国缆检测62.7556.08+2.25+3.72%80475024.561.04%
300286安科瑞27.3133.64+0.94+3.56%4877013259.362.30%
603256宏和科技39.35224.96+1.34+3.53%13356052076.781.52%
688019安集科技292.1065.70+9.90+3.51%23145.267321.411.37%
002451摩恩电气12.93432.57+0.43+3.44%50195365394.0411.43%
600170上海建工3.0313.28+0.10+3.41%212004963912.952.39%
600104上汽集团15.3761.78+0.50+3.36%64347998671.240.56%
300378鼎捷数智67.03116.05+2.18+3.36%13852992917.25.14%
688391钜泉科技32.6456.42+0.99+3.13%12980.784251.1261.13%
600021上海电力21.6223.13+0.65+3.10%645285139800.72.29%
688206概伦电子40.715562.95+1.21+3.06%21445.388693.8480.49%
603083剑桥科技129.35166.34+3.51+2.79%1006371292553.65%
603232格尔软件25.79639.87+0.68+2.71%8938422616.73.86%
688336三生国健58.9541.77+1.54+2.68%19989.3911790.880.32%
920139华岭股份23.70-224.34+0.61+2.64%407229552.9211.58%
300501海顺新材16.5673.62+0.42+2.60%440477385.114.37%
688082盛美上海210.0060.70+5.23+2.55%20396.9142771.630.47%
688691灿芯股份137.43-142.89+3.41+2.54%28287.4239440.083.96%
603122合富中国18.91-661.92+0.46+2.49%11115220807.282.79%
605098行动教育47.8019.74+1.15+2.47%95484508.60.80%
603324盛剑科技27.0567.56+0.65+2.46%180684864.221.22%
688301奕瑞科技114.1644.24+2.74+2.46%5926.796753.8430.30%
601727上海电气9.32173.30+0.22+2.42%978199.191067.480.78%
601611中国核建17.8931.43+0.42+2.40%38136967219.861.27%
301062上海艾录9.46-70.45+0.22+2.38%985069411.183.16%
605222起帆电缆20.5857.13+0.45+2.24%387027980.540.94%
688213思特威-W96.7947.54+2.10+2.22%32968.3331687.971.02%
002706良信股份11.5542.44+0.25+2.21%16141218813.021.76%
002346柘中股份21.3616.46+0.46+2.20%269065706.890.68%
002669康达新材15.08-53.42+0.32+2.17%569948631.941.89%
600171上海贝岭33.6065.94+0.71+2.16%11922139685.711.68%
300171东富龙18.5682.20+0.39+2.15%21174341160.43.76%
688766普冉股份183.00213.81+3.72+2.07%31193.6256525.042.11%
300983尤安设计27.78-24.70+0.56+2.06%48761353.50.46%
688330宏力达42.0926.94+0.84+2.04%17182.447279.6461.23%
603786科博达82.0038.84+1.56+1.94%69595710.140.17%
301046能辉科技27.00184.41+0.51+1.93%111403008.330.86%
603499翔港科技22.3552.90+0.42+1.92%102402272.290.34%
688008澜起科技137.7576.44+2.55+1.89%132953.21829411.16%
301005超捷股份196.501946.74+3.59+1.86%57549113231.54.35%
688682霍莱沃61.05558.95+1.07+1.78%8516.595188.9960.84%
688126沪硅产业23.07-71.57+0.39+1.72%230366.253343.930.84%
301099雅创电子49.7069.95+0.82+1.68%2760713562.633.07%
688382益方生物-U30.36-151.00+0.49+1.64%27656.538445.1410.66%
600151航天机电20.23-104.44+0.32+1.61%933476190655.76.51%
603037凯众股份16.4550.33+0.26+1.61%578509538.5512.17%
600834申通地铁8.92119.42+0.14+1.59%217011921.960.45%
603131上海沪工28.62-258.20+0.44+1.56%6920619734.152.11%
600820隧道股份6.668.21+0.10+1.52%769295082.580.24%
001396誉帆科技42.8034.49+0.64+1.52%212579178.779.57%
603501豪威集团130.4139.38+1.94+1.51%4736561562.20.39%
600642申能股份8.109.96+0.12+1.50%881817109.710.18%
300551古鳌科技17.15-17.90+0.25+1.48%346215978.951.02%
688063派能科技62.83298.83+0.87+1.40%16539.0910415.910.67%
600895张江高科45.6064.91+0.63+1.40%12429356571.740.80%
603296华勤技术97.0624.80+1.33+1.39%2934328353.630.51%
301000肇民科技39.6066.67+0.54+1.38%184217326.080.80%
600320振华重工5.1743.61+0.07+1.37%1432357379.780.43%
603009北特科技48.34158.42+0.65+1.36%2070310004.10.61%
603886元祖股份14.1626.88+0.19+1.36%155112188.20.65%
002636金安国纪18.28120.38+0.24+1.33%26604948549.973.67%
600741华域汽车20.289.26+0.26+1.30%439228906.560.14%
300899*ST凯鑫36.56105.14+0.46+1.27%31341141.730.77%
301525儒竞科技88.5154.38+1.11+1.27%30342685.451.29%
301555惠柏新材37.8547.36+0.47+1.26%132445003.842.74%
300327中颖电子29.98101.12+0.37+1.25%4411613175.171.30%
600618氯碱化工13.0919.07+0.16+1.24%753139840.421.00%
301499维科精密30.5684.63+0.37+1.23%56471723.981.63%
688653康希通信13.71-79.95+0.16+1.18%28996.463978.0180.92%
688578艾力斯100.9422.91+1.16+1.16%8565.628665.5360.19%
688351微电生理26.63239.78+0.30+1.14%17915.494826.9081.43%
605208永茂泰13.5686.47+0.15+1.12%91371236.470.28%
688484南芯科技42.5180.34+0.45+1.07%18891.28029.6850.64%
002116中国海诚10.5613.79+0.11+1.05%133121396.710.29%
002506协鑫集成2.93-30.14+0.03+1.03%820748.924210.051.40%
603153上海建科17.7319.66+0.18+1.03%46758240.35%
603159上海亚虹26.88574.21+0.25+0.94%74221971.830.53%
688593新相微22.76793.14+0.21+0.93%46430.8910799.751.44%
688071华依科技34.72-63.12+0.32+0.93%7432.5992610.5410.88%
603659璞泰来28.4436.78+0.26+0.92%139678400970.65%
605338巴比食品31.2326.40+0.28+0.90%2693836.20.11%
300153科泰电源33.64223.61+0.30+0.90%5296917871.221.66%
688802沐曦股份-U602.20-247.68+4.87+0.82%3329.0320059.741.84%
301024霍普股份37.20-27.53+0.30+0.81%1633605.010.27%
603189网达软件22.371049.91+0.18+0.81%4450710048.21.65%
300129泰胜风能14.9566.50+0.12+0.81%31233347375.144.35%
688660电气风电16.47-21.12+0.13+0.80%44309.987333.970.33%
688110东芯股份120.43-291.06+0.93+0.78%39879.9648173.960.90%
002454松芝股份9.2127.88+0.07+0.77%779697252.951.24%
688602康鹏科技9.22-132.52+0.07+0.77%34885.363221.5481.34%
600018上港集团5.289.17+0.04+0.76%895574712.840.04%
600097开创国际11.9327.29+0.09+0.76%223232654.180.93%
603515欧普照明18.7116.21+0.14+0.75%5208974.150.07%
920961创远信科31.36307.92+0.23+0.74%197686225.3061.95%
600732爱旭股份13.66-9.58+0.10+0.74%7392810161.860.41%
601968宝钢包装5.4836.57+0.04+0.74%202091102.210.16%
688160步科股份146.33217.73+1.05+0.72%7977.15911626.460.95%
603728鸣志电器71.70373.21+0.51+0.72%1612811561.770.39%
603633徕木股份9.96263.80+0.07+0.71%206342044.60.48%
601696中银证券14.3736.30+0.10+0.70%19187627783.560.69%
001266宏英智能34.1685.84+0.23+0.68%58191977.451.00%
600641先导基电19.39114.29+0.13+0.67%12560324481.41.35%
603960克来机电20.94124.64+0.14+0.67%241665041.920.92%
300613富瀚微48.5273.26+0.32+0.66%128386236.550.59%
688372伟测科技132.3673.44+0.85+0.65%15196.8520259.791.02%
603690至纯科技32.88-148.90+0.21+0.64%10081333241.432.63%
300802矩子科技20.4566.68+0.13+0.64%86531767.890.44%
601026道生天合20.5564.38+0.13+0.64%112372310.851.05%
603365水星家纺20.6313.91+0.13+0.63%2450504.530.09%
688798艾为电子80.1552.98+0.50+0.63%9347.7697531.9550.69%
688061灿瑞科技35.82-61.64+0.22+0.62%2509.01902.66580.56%
301151冠龙节能19.6641.06+0.12+0.61%3366659.050.20%
603275众辰科技47.7436.63+0.29+0.61%40281929.130.97%
920405海希通讯28.3572.96+0.17+0.60%59781693.0940.54%
300126锐奇股份8.60-126.14+0.05+0.58%167691445.160.80%
600019宝钢股份7.1416.48+0.04+0.56%19087913617.480.09%
601083锦江航运11.7010.19+0.06+0.52%175322041.430.90%
002527新时达16.49-45.30+0.08+0.49%339435583.20.64%
688016心脉医疗99.5232.47+0.46+0.46%3008.723000.4160.24%
002568百润股份21.9233.11+0.10+0.46%100542201.890.14%
301563云汉芯城176.60100.68+0.80+0.46%841814864.16.03%
688188柏楚电子160.5043.67+0.72+0.45%4520.067272.5450.16%
603211晋拓股份22.3096.39+0.10+0.45%105552357.160.39%
300890翔丰华31.65288.00+0.14+0.44%165715256.671.52%
600621华鑫股份16.0129.95+0.07+0.44%463367443.970.44%
600619海立股份21.04341.15+0.09+0.43%5457411538.640.69%
601866中远海发2.5419.77+0.01+0.40%1145052909.590.12%
600210紫江企业7.659.31+0.03+0.39%866576651.350.57%
301303真兰仪表15.6218.89+0.06+0.39%3808594.780.37%
301584建发致新31.5944.41+0.12+0.38%119673782.592.37%
688538和辉光电-U2.66-17.28+0.01+0.38%247253.26616.610.43%
688163赛伦生物24.2557.61+0.09+0.37%2804.2678.29310.26%
600490鹏欣资源8.2071.35+0.03+0.37%17211914154.750.86%
601200上海环境8.2118.45+0.03+0.37%170041396.110.13%
002486嘉麟杰3.0446.33+0.01+0.33%894152693.611.09%
600612老凤祥46.0414.95+0.15+0.33%67303105.280.21%
688098申联生物9.57-129.54+0.03+0.31%12953.361247.1460.32%
600635大众公用6.6933.90+0.02+0.30%15309710223.940.63%
603681永冠新材20.4126.38+0.06+0.29%70181425.270.37%
002328新朋股份7.0436.40+0.02+0.28%1053817486.1691.85%
600420国药现代10.7415.48+0.03+0.28%257482753.20.22%
600000浦发银行11.197.45+0.03+0.27%12874514423.060.04%
688121卓然股份11.2321.83+0.03+0.27%8045.25901.75220.40%
600822上海物贸11.25227.90+0.03+0.27%8761982.810.22%
002158汉钟精机26.3426.43+0.07+0.27%101772683.850.19%
920693阿为特42.16311.28+0.11+0.26%1844782.4790.50%
600119长江投资7.98-47.38+0.02+0.25%9508757.220.26%
600284浦东建设8.6822.59+0.02+0.23%347783015.10.36%
603192汇得科技26.2029.79+0.06+0.23%75781980.950.54%
605598上海港湾59.45231.36+0.13+0.22%1967211763.510.81%
603197保隆科技38.5132.66+0.08+0.21%69732684.470.33%
300059东方财富24.1130.08+0.05+0.21%858251.1208080.40.64%
605289罗曼股份68.07-251.17+0.14+0.21%27761882.480.26%
600882妙可蓝多24.6961.58+0.05+0.20%72951799.90.14%
300999金龙鱼29.7842.27+0.06+0.20%184225492.490.34%
300230永利股份5.0418.28+0.01+0.20%271811371.820.43%
600094大名城5.08-5.11+0.01+0.20%1219736207.930.57%
603226菲林格尔31.42-234.94+0.06+0.19%55931761.020.16%
603020爱普股份10.6322.35+0.02+0.19%96711028.890.25%
603648畅联股份10.7235.41+0.02+0.19%4430474.240.12%
002825纳尔股份10.8122.67+0.02+0.19%242392615.520.94%
000863三湘印象5.70-174.25+0.01+0.18%1364237689.631.17%
600508上海能源12.2425.64+0.02+0.16%7791953.320.11%
600530交大昂立6.56199.21+0.01+0.15%457523051.450.59%
603855华荣股份19.7715.15+0.03+0.15%3114616.460.09%
603790雅运股份20.2467.59+0.03+0.15%74621499.040.39%
002184海得控制13.76-44.35+0.02+0.15%282573897.361.18%
600196复星医药27.8622.66+0.04+0.14%4164411651.470.20%
600846同济科技14.0633.26+0.02+0.14%189942700.770.30%
603682锦和商管7.1553.66+0.01+0.14%972057063.742.06%
603107上海汽配15.3127.21+0.02+0.13%41756390.19%
600061国投资本7.7114.22+0.01+0.13%620374795.720.10%
301173毓恬冠佳47.6926.05+0.06+0.13%1134540.050.64%
688265南模生物50.3881.06+0.06+0.12%3881.611980.6420.50%
601788光大证券17.4021.42+0.02+0.12%558929766.040.14%
601702华峰铝业20.2716.24+0.02+0.10%338456905.180.34%
688129东来技术21.4529.23+0.02+0.09%2137.76456.76470.18%
002058*ST威尔23.2318.58+0.02+0.09%4014934.140.28%
920541铁大科技14.3029.57+0.01+0.07%3426490.45620.38%
301037保立佳15.16-28.80+0.01+0.07%69651063.671.02%
300892品渥食品33.64135.27+0.02+0.06%100053344.141.55%
920112巴兰仕38.8421.55+0.02+0.05%535207.68790.23%
603418友升股份58.3522.34+0.02+0.03%39172291.920.97%
603068博通集成40.00322.66+0.01+0.03%126615093.540.84%
600500中化国际4.04-3.970.000.00%294011186.690.08%
600503华丽家族2.74-70.620.000.00%549201504.760.34%
600616金枫酒业5.54143.460.000.00%243051346.930.36%
600624ST复华5.23-29.850.000.00%200921052.10.30%
600648外高桥10.4320.870.000.00%7922828.530.07%
600816建元信托2.93456.200.000.00%2396857078.250.44%
601607上海医药17.5411.520.000.00%246794332.420.09%
601872招商轮船11.3918.250.000.00%23648826875.050.29%
603718海利生物6.4324.460.000.00%231291483.960.36%
300915海融科技25.05404.670.000.00%2126531.280.37%
605339南侨食品19.57103.880.000.00%60871193.720.14%
605050福然德13.4118.470.000.00%7428998.020.15%
600835上海机电30.2333.83-0.01-0.03%3607510881.230.45%
603207小方制药29.9422.52-0.01-0.03%1952584.830.36%
600754锦江酒店26.6451.51-0.01-0.04%4476011887.790.49%
688718唯赛勃14.0768.28-0.01-0.07%4600.24648.03560.26%
600833第一医药13.2942.96-0.01-0.08%89041181.670.40%
688099晶晨股份92.8342.23-0.07-0.08%20436.1419113.720.49%
688710益诺思63.5143795.35-0.05-0.08%4092.522596.7320.45%
300380安硕信息45.29270.27-0.04-0.09%136066230.531.07%
603329上海雅仕11.2678.47-0.01-0.09%4558512.230.22%
600958东方证券10.6517.54-0.01-0.09%15459616579.340.21%
600639浦东金桥10.4212.31-0.01-0.10%107081117.920.13%
300627华测导航39.7345.55-0.05-0.13%7237328757.611.12%
600638新黄浦7.1329.51-0.01-0.14%330322358.170.49%
600620天宸股份6.9476.70-0.01-0.14%236901651.720.34%
600689上海三毛13.78159.51-0.02-0.14%4320594.380.28%
688091上海谊众60.46544.21-0.09-0.15%7278.014423.1120.35%
603587地素时尚13.0423.73-0.02-0.15%2839370.690.06%
688373盟科药业-U6.52-12.46-0.01-0.15%33867.062224.3610.56%
688193仁度生物51.57-377.79-0.08-0.15%2415.461248.0880.60%
688385复旦微电83.17143.63-0.13-0.16%42427.2935697.150.79%
002252上海莱士6.3823.19-0.01-0.16%503923221.140.08%
605151西上海19.04-176.00-0.03-0.16%2642503.620.20%
600115中国东航5.82-64.76-0.01-0.17%21991912937.780.13%
300963中洲特材22.63135.65-0.04-0.18%6215413949.262.23%
603899晨光股份27.9119.44-0.05-0.18%75922117.620.08%
603580*ST艾艾15.92-1498.96-0.03-0.19%1128179.660.09%
600009上海机场31.7533.39-0.06-0.19%246347839.6090.12%
605081*ST太和10.34-3.07-0.02-0.19%2197227.680.19%
603039泛微网络70.2584.47-0.15-0.21%4643933205.41.78%
688370丛麟科技27.09122.15-0.06-0.22%1333.7360.3150.30%
601825沪农商行8.756.82-0.02-0.23%403143534.830.04%
605186健麾信息21.68330.50-0.05-0.23%180193928.051.32%
603350安乃达38.7037.23-0.10-0.26%45131747.51.03%
603236移远通信101.7130.34-0.27-0.26%1756917892.920.67%
603062麦加芯彩48.1522.01-0.13-0.27%1291623.360.35%
688212澳华内镜47.32-88.04-0.13-0.27%2208.611050.5370.16%
601328交通银行6.916.43-0.02-0.29%36863625525.040.14%
605128上海沿浦37.7451.37-0.11-0.29%38531459.290.18%
600315上海家化23.22-26.44-0.07-0.30%74021723.90.11%
600073光明肉业6.542251.03-0.02-0.30%206251350.540.22%
300039上海凯宝6.3219.13-0.02-0.32%363672302.090.40%
688018乐鑫科技181.6065.28-0.58-0.32%10676.1719379.720.68%
688293奥浦迈58.54154.08-0.19-0.32%4207.212451.6940.37%
600622光大嘉宝2.89-2.83-0.01-0.34%771372238.720.51%
002324普利特19.0882.56-0.07-0.37%15380129537.31.98%
600819耀皮玻璃8.1655.44-0.03-0.37%259352128.80.35%
600597光明乳业8.1416.19-0.03-0.37%172651408.530.13%
600663陆家嘴8.1226.98-0.03-0.37%205561674.140.07%
600655豫园股份5.23-13.38-0.02-0.38%281731477.590.07%
002162悦心健康5.15-42.68-0.02-0.39%902254664.240.98%
600150中国船舶35.8639.98-0.14-0.39%14115050629.560.23%
601211国泰海通20.2913.99-0.08-0.39%21946744912.410.16%
688230芯导科技79.6791.28-0.32-0.40%3644.692914.3370.31%
300508维宏股份39.7849.71-0.16-0.40%101034014.391.23%
603713密尔克卫59.1515.60-0.24-0.40%26281559.270.17%
688131皓元医药84.8861.05-0.36-0.42%5374.8894579.210.25%
301156美农生物18.6844.66-0.08-0.43%86251609.580.97%
600630龙头股份9.16123.05-0.04-0.43%279262561.870.66%
603987康德莱9.1316.36-0.04-0.44%205081872.160.47%
603777来伊份13.46-28.49-0.06-0.44%182622456.070.55%
688317之江生物20.80-27.79-0.10-0.48%3353.19697.92040.17%
600278东方创业8.3134.77-0.04-0.48%310272583.980.36%
688180君实生物-U37.29-40.31-0.18-0.48%19633.097367.3510.26%
600272开开实业14.29283.00-0.07-0.49%169962433.191.06%
600628新世界8.1676.41-0.04-0.49%503434120.750.78%
301419阿莱德34.6559.08-0.17-0.49%52381816.11.23%
603200上海洗霸85.00130.83-0.42-0.49%3523230047.542.01%
603128华贸物流6.0621.26-0.03-0.49%348892116.430.27%
920346威贸电子26.2244.25-0.13-0.49%3482919.2820.78%
600848上海临港12.0319.36-0.06-0.50%275843328.90.12%
300483首华燃气15.96-7.31-0.08-0.50%466537391.6491.61%
688271联影医疗138.9066.91-0.70-0.50%19218.5426835.510.23%
603565中谷物流9.919.74-0.05-0.50%313593114.450.15%
603330天洋新材7.38-16.42-0.04-0.54%139061027.660.34%
603022新通联10.8541.37-0.06-0.55%180881955.380.90%
688247宣泰医药10.5448.47-0.06-0.57%6785.639717.32060.15%
688505复旦张江8.73-144.39-0.05-0.57%18606.591631.2760.26%
601021春秋航空56.6727.66-0.33-0.58%87144974.020.09%
688158优刻得-W29.00-83.13-0.17-0.58%66341.8419398.91.64%
688519南亚新材78.14120.60-0.46-0.59%19639.7815541.60.84%
600072中船科技11.81-14.59-0.07-0.59%353374183.730.33%
600626申达股份5.0578.11-0.03-0.59%512232592.350.46%
600843上工申贝11.72-42.22-0.07-0.59%720258458.381.53%
688062迈威生物-U41.60-17.54-0.25-0.60%15433.026478.5840.76%
600679上海凤凰13.15-92.78-0.08-0.60%149111965.050.43%
920504博迅生物26.2670.34-0.16-0.61%3227850.56221.89%
600606绿地控股1.64-1.03-0.01-0.61%3089115080.890.22%
603214爱婴室17.7822.22-0.11-0.61%107541911.060.78%
300236上海新阳87.95107.22-0.55-0.62%9911687178.643.56%
600838上海九百12.51117.08-0.08-0.64%8280810360.172.07%
600636*ST国化9.37-11.55-0.06-0.64%241032267.720.55%
688507索辰科技120.52297.12-0.78-0.64%8685.8310617.961.76%
600649城投控股4.5715.35-0.03-0.65%836123833.490.33%
688366昊海生科47.5228.52-0.32-0.67%2291.771091.1860.12%
603885吉祥航空14.6643.69-0.10-0.68%231473423.560.11%
688591泰凌微49.6169.10-0.34-0.68%28623.1514305.991.70%
600604市北高新5.78-183.84-0.04-0.69%611843551.920.43%
601519大智慧14.35-961.88-0.10-0.69%13991720423.640.70%
600688上海石化2.87-202.29-0.02-0.69%1094503154.970.15%
603030全筑股份2.87-22.81-0.02-0.69%1006192882.430.76%
600818中路股份10.03-77.51-0.07-0.69%140791413.820.59%
300462ST华铭11.3253.79-0.08-0.70%7100806.250.51%
603868飞科电器38.4737.21-0.29-0.75%36431410.120.08%
600827百联股份9.1867.46-0.07-0.76%310432863.070.19%
002022科华生物6.16-4.22-0.05-0.81%195601208.340.38%
600613神奇制药6.1552.69-0.05-0.81%261521611.710.55%
688073毕得医药71.0542.12-0.58-0.81%2179.541552.2550.50%
002401中远海科17.03-5856.04-0.14-0.82%289784949.690.78%
600692亚通股份7.12-174.09-0.06-0.84%248631775.070.97%
920799艾融软件49.58138.94-0.42-0.84%107705375.6940.89%
600824益民集团4.68263.74-0.04-0.85%872454090.30.83%
603196日播时尚25.71-81.53-0.22-0.85%84302168.810.36%
601156东航物流18.6411.29-0.16-0.85%205563849.930.22%
301228实朴检测38.89-68.78-0.36-0.92%127544968.151.07%
301166优宁维32.29-147.21-0.30-0.92%49261600.890.87%
603170宝立食品14.9123.70-0.14-0.93%119551789.450.30%
600601方正科技12.44146.04-0.12-0.96%45552457203.481.09%
601601中国太保44.498.18-0.43-0.96%10393246887.380.15%
688107安路科技28.81-48.43-0.28-0.96%16379.464764.2780.41%
002561徐家汇9.23933.72-0.09-0.97%331363060.720.80%
301315威士顿64.37131.04-0.64-0.98%1798411683.684.86%
300180华峰超纤6.91286.11-0.07-1.00%1257278726.960.73%
603956威派格6.88-30.28-0.07-1.01%453843121.750.80%
002269美邦服饰1.94-15.42-0.02-1.02%2911755671.251.16%
300008天海防务8.6851.11-0.09-1.03%39271934021.322.38%
603729龙韵股份17.34-27.27-0.18-1.03%105461827.911.13%
300326ST凯利5.76-45.70-0.06-1.03%283831639.930.40%
300225*ST金泰5.7097.55-0.06-1.04%298161700.880.63%
601828美凯龙2.80-2.88-0.03-1.06%1142843207.340.32%
600675中华企业2.7629.69-0.03-1.08%788592194.390.13%
600193*ST创兴4.21-9.89-0.05-1.17%289971225.190.68%
688608恒玄科技247.0261.92-2.98-1.19%15468.3438518.620.92%
603325博隆技术88.3215.72-1.08-1.21%30602711.270.90%
603895天永智能30.82-22.47-0.38-1.22%38261182.410.35%
600851海欣股份7.2956.32-0.09-1.22%226841662.020.31%
688065凯赛生物56.9169.05-0.71-1.23%22069.4312644.140.38%
600826兰生股份11.8830.60-0.15-1.25%277413299.50.38%
603121华培动力20.56318.01-0.26-1.25%191043940.150.56%
603057紫燕食品26.8557.94-0.35-1.29%285627716.750.69%
603378亚士创能6.86-4.73-0.09-1.29%171471177.540.40%
601229上海银行9.755.76-0.13-1.32%20026519635.20.14%
002565顺灏股份16.47307.94-0.22-1.32%45738276256.044.32%
300061旗天科技11.21-33.26-0.15-1.32%447695013.570.72%
301070开勒股份62.832061.13-0.87-1.37%39482500.70.67%
688220翱捷科技-U93.59-64.39-1.31-1.38%20513.5419472.990.56%
600661昂立教育10.70-141.27-0.15-1.38%180181932.410.63%
300257开山股份15.5838.30-0.22-1.39%356155567.390.37%
600825新华传媒7.07170.74-0.10-1.39%1299679223.981.24%
300272开能健康7.7750.14-0.11-1.40%717015593.381.54%
300493润欣科技21.41242.18-0.31-1.43%7328215779.771.45%
002211ST宏达3.38-46.20-0.05-1.46%26669909.530.62%
002178延华智能6.71-895.25-0.10-1.47%809655451.731.14%
688592司南导航49.74-83.45-0.76-1.50%8478.0994250.8722.20%
301273瑞晨环保27.38-67.86-0.42-1.51%36781014.840.67%
600850电科数字30.8641.72-0.49-1.56%6672520756.340.98%
600845宝信软件24.2748.62-0.39-1.58%13100632131.530.61%
603341龙旗科技49.6540.43-0.80-1.59%4268221339.531.60%
603881数据港37.57183.65-0.61-1.60%3171631183074.41%
300642透景生命20.31207.40-0.33-1.60%250545110.041.82%
603887城地香江14.73-36.06-0.24-1.60%434806435.130.73%
688680海优新材53.79-8.73-0.91-1.66%9784.835301.11.16%
300067安诺其5.19-111.03-0.09-1.70%986835144.621.05%
600629华建集团22.9874.86-0.40-1.71%10389624066.871.09%
600081东风科技12.04132.90-0.21-1.71%192832334.330.43%
300074华平股份5.07-45.51-0.09-1.74%805714100.821.48%
002027分众传媒7.4319.77-0.14-1.85%736308.954855.680.51%
688133泰坦科技26.13299.37-0.50-1.88%20206.15335.2411.23%
600611大众交通6.01164.96-0.12-1.96%36782022092.752.35%
600026中远海能14.0123.18-0.28-1.96%20748329075.630.60%
920300辰光医疗16.36-21.82-0.33-1.98%147882428.872.22%
300590移为通信13.1870.25-0.27-2.01%616558164.191.74%
300017网宿科技11.6833.34-0.24-2.01%33065039018.841.43%
688155先惠技术85.7045.10-1.78-2.03%23877.8820330.111.89%
600650锦江在线16.7774.53-0.35-2.04%16642028022.234.26%
002858力盛体育16.64-88.13-0.35-2.06%242254044.021.65%
603683晶华新材27.12122.84-0.58-2.09%243756661.340.85%
300947德必集团20.60141.90-0.45-2.14%176233650.841.17%
600602云赛智联20.03144.73-0.44-2.15%8730117677.540.81%
300398飞凯材料25.6243.80-0.57-2.18%17991046537.213.19%
688238和元生物7.48-16.50-0.17-2.22%49422.823732.690.77%
002278神开股份13.19107.90-0.31-2.30%16552321899.724.96%
688202美迪西69.33-40.17-1.65-2.32%11578.238124.3640.86%
688603天承科技95.21153.18-2.29-2.35%14543.2813756.243.07%
301025读客文化10.76699.01-0.26-2.36%300153250.191.08%
300245天玑科技13.33-47.14-0.33-2.42%418105625.311.37%
603466风语筑10.47181.14-0.26-2.42%732527739.151.23%
600748上实发展6.04-17.92-0.15-2.42%1210307380.1690.66%
300168万达信息7.40-19.95-0.19-2.50%14842611061.781.03%
688648中邮科技68.0415.59-1.86-2.66%13577.989296.2841.95%
605398新炬网络31.70770.72-0.88-2.70%217726963.051.34%
688435英方软件51.47-369.63-1.49-2.81%11613.746034.8062.46%
603579荣泰健康26.9334.17-0.78-2.81%5008013602.032.46%
600088中视传媒17.76-91.20-0.52-2.84%352856290.240.89%
600605汇通能源28.68257.51-0.85-2.88%112133248.420.54%
688118普元信息32.8498.19-1.02-3.01%20559.646832.4862.20%
600637东方明珠14.4498.75-0.46-3.09%746324108503.42.22%
603496恒为科技33.58-866.09-1.07-3.09%14918750601.744.66%
600708光明地产3.70-6.52-0.12-3.14%38311014627.411.72%
688615合合信息320.58100.83-10.62-3.21%25870.3984428.492.68%
600640国脉文化14.14523.60-0.47-3.22%657639402.660.83%
301060兰卫医学12.01-69.19-0.40-3.22%9125611084.912.53%
688521芯原股份175.54-167.31-5.91-3.26%62333.08112202.51.19%
300226上海钢联28.9045.66-0.98-3.28%8830425778.132.88%
688590新致软件22.65836.38-0.80-3.41%62234.814276.682.37%
603619中曼石油25.3122.91-0.91-3.47%7205918173.111.56%
688085三友医疗20.68106.29-0.77-3.59%17790.573733.1620.57%
300609汇纳科技43.11-247.89-1.64-3.66%2704111716.942.25%
688217睿昂基因31.26-64.40-1.25-3.84%6815.862162.4091.22%
002605姚记科技27.9623.12-1.14-3.92%7647821652.032.27%
600643爱建集团5.32-14.34-0.23-4.14%1671399000.331.05%
601595上海电影29.80109.42-1.31-4.21%5100915436.61.14%
301257普蕊斯66.6643.33-3.13-4.48%2392516231.93.18%
600651飞乐音响8.71439.85-0.41-4.50%30441627191.31.21%
301001凯淳股份34.37302.72-1.69-4.69%3446911986.666.90%
600608*ST沪科3.42-233.62-0.17-4.74%23766821.450.75%
300170汉得信息29.16150.67-1.49-4.86%734036213717.67.51%
600696*ST岩石2.61-3.44-0.14-5.09%380199.210.11%
603108润达医疗18.71-71.56-1.33-6.64%31120059549.45.16%
300578会畅科技27.19323.97-1.95-6.69%15615043105.287.88%
688479友车科技23.7682.38-1.84-7.19%39729.349560.5026.38%
600662外服控股6.3813.17-0.50-7.27%68144844164.152.99%
603918金桥信息18.32-138.58-1.63-8.17%41719876663.7611.43%
300253卫宁健康12.72-91.46-1.22-8.75%1208578160136.46.63%
605136丽人丽妆12.57-152.10-1.33-9.57%22381328657.945.59%
002195岩山科技10.68350.73-1.19-10.03%53654957303.440.96%
301230泓博医药46.11175.91-6.50-12.36%8800741914.517.01%

转至上海合晶（688584）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。