中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
盛景微(603375)江苏省上涨家数:117下跌家数:559平均涨幅:-1.03%平均换手:3.36%总成交额:1503.82亿元
更新时间：2025-08-14 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002491通鼎互联5.5829.05+0.51+10.06%50699427496.744.31%
300907康平科技35.9340.16+3.28+10.05%9023131758.829.40%
603221爱丽家居13.9327.38+1.27+10.03%194942715.530.80%
002104恒宝股份27.02206.41+2.46+10.02%1555686410506.225.94%
603158腾龙股份10.2321.06+0.93+10.00%61728962622.9112.58%
603955大千生态43.35259.10+3.94+10.00%7395131219.175.45%
605588冠石科技57.34-119.42+5.21+9.99%22945131453.14%
000700模塑科技9.8114.29+0.89+9.98%164144815744617.88%
300584海辰药业54.66156.56+4.95+9.96%14769178129.9117.99%
300682朗新集团21.65-102.72+1.71+8.58%527229112977.85.10%
603036如通股份19.5839.00+1.54+8.54%15338328990.527.45%
603273天元智能23.39144.41+1.59+7.29%3000266979153.52%
002201九鼎新材8.83155.12+0.59+7.16%597285523309.95%
600533栖霞建设2.93-3.38+0.17+6.16%127292137928.812.12%
603722阿科力46.78-174.41+2.48+5.60%4582021311.444.79%
688757胜科纳米31.07148.98+1.46+4.93%56193.5917399.2617.25%
002015协鑫能科12.1735.60+0.54+4.64%775787.193592.964.78%
300753爱朋医疗37.27-572.53+1.53+4.28%20635774283.1923.49%
300952恒辉安防30.5443.49+1.21+4.13%9615229350.259.18%
601688华泰证券21.9411.86+0.82+3.88%1460210320406.52.00%
300959线上线下48.8387.73+1.81+3.85%3744118204.827.15%
603800洪田股份57.02189.38+2.03+3.69%13596176347.666.54%
300782卓胜微80.00271.84+2.64+3.41%151796121137.33.39%
300528幸福蓝海17.98-51.22+0.59+3.39%38312968947.0410.28%
600775南京熊猫12.60-64.61+0.41+3.36%814368100062.512.12%
603776永安行23.64-75.63+0.76+3.32%8141918875.672.90%
002808*ST恒久5.59-32.58+0.16+2.95%438012418.162.34%
600510黑牡丹6.5066.19+0.18+2.85%22822315083.472.21%
301076新瀚新材50.58144.52+1.38+2.80%25161812896522.91%
688448磁谷科技48.9375.54+1.33+2.79%51431.2325649.2610.72%
688192迪哲医药-U83.06-46.86+2.21+2.73%21742.6417960.990.53%
688258卓易信息70.30176.09+1.82+2.66%33474.7522823.253.85%
000525红太阳7.0222.94+0.17+2.48%30471621196.23.08%
603155新亚强17.0648.12+0.41+2.46%13390122557.424.24%
688166博瑞医药115.43353.48+2.64+2.34%67402.9775685.391.59%
603528多伦科技10.061710.73+0.23+2.34%106037311116415.02%
600105永鼎股份9.3542.21+0.21+2.30%1096560101343.57.50%
600268国电南自10.4227.21+0.23+2.26%51023652679.315.05%
603486科沃斯91.2353.34+1.82+2.04%4424439790.110.78%
603688石英股份35.8985.31+0.70+1.99%21019376326.53.88%
002304洋河股份70.2524.87+1.37+1.99%6554846083.10.44%
301421波长光电81.36287.93+1.56+1.95%7556862625.9116.32%
300651金陵体育21.92139.20+0.42+1.95%10788823706.1312.34%
300165ST天瑞4.76-27.53+0.09+1.93%1199805709.12.85%
603326我乐家居9.5521.37+0.18+1.92%1008529723.893.16%
600400红豆股份2.24-16.58+0.04+1.82%66236515026.692.89%
301137哈焊华通34.08153.70+0.60+1.79%7740226124.577.61%
688337普源精电39.7285.88+0.68+1.74%56136.3222337.778.27%
000910大亚圣象7.8540.82+0.13+1.68%931617414.721.70%
688103国力股份65.84165.71+1.08+1.67%16767.2111098.481.76%
603312西典新能47.4830.69+0.76+1.63%142836746.962.72%
300192科德教育17.0739.49+0.27+1.61%21653437071.246.67%
603299苏盐井神11.1312.36+0.17+1.55%621346907.460.80%
601700风范股份4.76-347.13+0.07+1.49%22426110778.561.96%
301155海力风电74.29286.67+1.08+1.48%3153023318.782.56%
688588凌志软件15.8131.68+0.22+1.41%105759.516686.442.64%
605099共创草坪31.6723.29+0.44+1.41%302969554.070.76%
300331苏大维格23.20-105.56+0.32+1.40%25265260056.1712.25%
688516奥特维36.8110.74+0.50+1.38%44845.9216506.061.54%
603125常青科技19.2840.40+0.26+1.37%12640824203.8612.49%
688566吉贝尔32.9130.34+0.44+1.36%25338.398257.3521.27%
300029*ST天龙5.44-28.43+0.07+1.30%197501074.070.99%
002315焦点科技51.0133.27+0.65+1.29%5686129028.222.81%
688488艾迪药业16.85-63.30+0.20+1.20%112433.518848.642.67%
301093华兰股份27.9280.05+0.32+1.16%325839054.662.08%
688800瑞可达72.4071.18+0.81+1.13%167221123744.68.13%
301260格力博23.4883.38+0.24+1.03%7782318111.63.81%
833914远航精密33.4046.49+0.34+1.03%3050310360.353.05%
603161科华控股13.9330.98+0.14+1.02%711609892.5113.73%
688376美埃科技50.5034.19+0.50+1.00%25965.713225.685.09%
300982苏文电能19.97107.98+0.19+0.96%6359012776.723.28%
300555ST路通9.51-32.57+0.09+0.96%121331142.780.61%
603115海星股份16.0123.01+0.15+0.95%6658410716.822.75%
300819聚杰微纤27.0859.52+0.25+0.93%5020813707.683.73%
603259药明康德99.0121.20+0.89+0.91%560857557401.22.26%
688260昀冢科技26.28-16.06+0.23+0.88%28824.67631.3372.40%
001234泰慕士24.2843.02+0.21+0.87%4313710617.264.71%
688503聚和材料51.8829.08+0.43+0.84%48596.5325064.352.69%
601199江南水务6.1513.92+0.05+0.82%24835815616.932.66%
002255海陆重工8.7117.84+0.07+0.81%27362523789.924.29%
600250南京商旅11.66114.75+0.09+0.78%15258717657.374.91%
600305恒顺醋业7.9768.55+0.06+0.76%1049728373.4710.95%
603035常熟汽饰14.8013.76+0.11+0.75%19016228215.765.00%
002483润邦股份7.0412.67+0.05+0.72%1041057332.551.18%
301160翔楼新材68.2537.92+0.46+0.68%2052713951.722.69%
301502华阳智能59.64100.94+0.39+0.66%168989868.4317.32%
301518长华化学24.8663.56+0.16+0.65%6232315812.2811.66%
300707威唐工业15.82-258.33+0.10+0.64%14652523414.3810.23%
688607康众医疗30.77205.39+0.17+0.56%19445.645989.7382.21%
600276恒瑞医药62.9561.07+0.34+0.54%363479229084.30.57%
603369今世缘39.9814.15+0.21+0.53%7769831167.450.62%
603585苏利股份19.36137.03+0.10+0.52%2090940421.14%
300623捷捷微电32.8155.39+0.16+0.49%25627085240.933.53%
600486扬农化工65.1821.88+0.31+0.48%124168124.140.31%
601456国联民生11.6666.75+0.05+0.43%50097758410.372.10%
002530金财互联10.163807.48+0.04+0.40%24389824794.283.51%
301393昊帆生物58.8445.71+0.23+0.39%136718018.323.25%
872392佳合科技34.1473.21+0.13+0.38%53391833.0131.47%
002262恩华药业23.7619.86+0.09+0.38%9739723112.631.10%
002223鱼跃医疗35.8520.29+0.12+0.34%6850524537.130.73%
300617安靠智电34.4434.81+0.09+0.26%216707458.511.54%
300196长海股份15.4720.65+0.04+0.26%20349932042.618.27%
688266泽璟制药-U112.80-235.87+0.29+0.26%23386.7426623.020.88%
601009南京银行11.777.07+0.03+0.26%23708127813.630.19%
603313梦百合8.41-42.65+0.02+0.24%255302142.880.45%
601990南京证券8.5230.93+0.02+0.24%37861432356.761.03%
688147微导纳米34.5751.89+0.07+0.20%59877.9220867.955.92%
600584长电科技35.6338.00+0.06+0.17%445364159693.62.49%
301125腾亚精工20.08173.88+0.03+0.15%7756715880.846.61%
600064南京高科7.707.04+0.01+0.13%890886868.10.51%
605298必得科技23.8592.91+0.03+0.13%17625843103.99.55%
000425徐工机械8.9016.35+0.01+0.11%38537334253.390.48%
603065宿迁联盛9.08105.02+0.01+0.11%766217021.023.90%
600389江山股份21.7531.47+0.02+0.09%213224637.150.50%
688013天臣医疗39.8760.22+0.03+0.08%18360.187472.092.26%
600406国电南瑞21.8822.84+0.01+0.05%23313551091.480.29%
688003天准科技52.0173.84+0.01+0.02%44993.4423610.382.32%
600377宁沪高速14.0114.370.000.00%252843545.40.07%
002024ST易购1.9124.390.000.00%798401519.780.09%
002293罗莱生活8.5515.630.000.00%326932794.60.40%
601928凤凰传媒11.1516.230.000.00%618586903.40.24%
600919江苏银行11.206.310.000.00%904587.1101133.70.49%
600908无锡银行6.125.910.000.00%870395324.770.44%
002839张家港行4.485.780.000.00%1762067907.380.72%
603387基蛋生物8.7822.050.000.00%405083548.110.80%
603136天目湖12.6931.870.000.00%461965895.591.71%
603389*ST亚振--------------
601860紫金银行2.966.610.000.00%3053039053.950.86%
601975招商南油2.899.040.000.00%41426411981.260.86%
300927江天化学27.5213.890.000.00%261107233.521.85%
301078孩子王12.7480.110.000.00%27664935026.742.21%
605167利柏特10.9320.680.000.00%477565217.791.06%
688478晶升股份35.77135.990.000.00%43991.1316056.684.25%
603381永臻股份21.4222.320.000.00%76981647.970.54%
300725药石科技47.8450.04-0.01-0.02%12613760382.347.37%
601155新城控股16.1643.94-0.01-0.06%9548715682.980.42%
301611珂玛科技55.6169.75-0.04-0.07%3646120387.796.08%
603016新宏泰27.3658.52-0.02-0.07%120333282.980.81%
605286同力日升41.6025.17-0.04-0.10%189437930.141.13%
002550千红制药10.1131.34-0.01-0.10%31311631561.273.27%
002966苏州银行8.567.41-0.01-0.12%14520512453.360.33%
300373扬杰科技58.3028.93-0.07-0.12%9292054700.791.71%
601512中新集团7.8927.87-0.01-0.13%244721937.030.16%
601128常熟银行7.716.32-0.01-0.13%21644116728.040.65%
002608江苏国信7.548.57-0.01-0.13%677215110.050.18%
300382斯莱克14.76-65.50-0.02-0.14%10344615367.151.60%
001236弘业期货12.74289.85-0.02-0.16%36719547367.624.84%
688221前沿生物-U18.96-37.42-0.03-0.16%114983.521926.933.07%
688176亚虹医药-U12.18-18.08-0.02-0.16%112863.313700.522.59%
600925苏能股份4.9830.05-0.01-0.20%588692935.780.37%
601952苏垦农发9.6820.58-0.02-0.21%433564207.470.31%
002807江阴银行4.695.65-0.01-0.21%970254556.630.39%
002645华宏科技13.72-26.90-0.03-0.22%19836827226.143.87%
600794保税科技4.5532.79-0.01-0.22%1696367729.8311.41%
603344星德胜26.9126.14-0.06-0.22%6360717365.1811.77%
688273麦澜德50.9848.48-0.12-0.23%78318.2439870.3421.27%
603042华脉科技16.56293.57-0.04-0.24%13830923241.648.61%
603699纽威股份32.9219.40-0.08-0.24%187646178.980.25%
301063海锅股份28.5963.68-0.07-0.24%112273216.761.38%
601007金陵饭店7.6894.13-0.02-0.26%1109408576.242.84%
601100恒立液压76.0040.37-0.20-0.26%3258524765.80.24%
603916苏博特11.1348.58-0.03-0.27%464925185.891.11%
600300维维股份3.4215.56-0.01-0.29%1366294674.440.84%
603355莱克电气23.9111.56-0.07-0.29%212065086.460.37%
600667太极实业6.8322.94-0.02-0.29%27500918951.531.31%
002394联发股份10.0812.84-0.03-0.30%570795764.021.77%
603059倍加洁31.93-38.25-0.10-0.31%275198809.442.74%
603358华达科技38.12161.83-0.12-0.31%84113214.530.19%
603366日出东方9.5035.44-0.03-0.31%521054962.090.64%
002409雅克科技57.2030.73-0.19-0.33%8809550933.322.77%
688052纳芯微173.85-81.46-0.58-0.33%11747.3320612.920.82%
002380科远智慧25.8422.97-0.09-0.35%335398686.82.37%
300339润和软件53.80257.06-0.19-0.35%3220151746444.14%
301101明月镜片45.1550.07-0.16-0.35%2231410076.621.17%
300664鹏鹞环保5.5421.39-0.02-0.36%741874132.60.99%
688685迈信林56.09104.49-0.21-0.37%29936.7317091.092.06%
600713南京医药5.2211.60-0.02-0.38%624273272.440.49%
603519立霸股份13.0021.36-0.05-0.38%177822319.840.67%
839790联迪信息49.19216.38-0.19-0.38%3119715421.25.74%
688030山石网科20.01-26.48-0.08-0.40%15577.773117.5340.86%
688399硕世生物66.14-203.57-0.27-0.41%19441.3612840.572.32%
002290禾盛新材30.3656.37-0.13-0.43%141744299.120.57%
300575中旗股份6.81-259.91-0.03-0.44%746795111.012.18%
002274华昌化工6.7921.04-0.03-0.44%526683580.570.56%
301229纽泰格22.0088.29-0.10-0.45%264285805.222.45%
301220亚香股份47.8644.95-0.22-0.46%184598796.262.82%
603968醋化股份12.84-31.44-0.06-0.47%137991773.680.67%
832662方盛股份38.17117.38-0.18-0.47%7959130965.6932.38%
603382海阳科技31.7733.15-0.15-0.47%176045596.294.96%
688502茂莱光学345.00380.44-1.65-0.48%11827.1641833.397.04%
301163宏德股份28.70171.63-0.14-0.49%205295907.453.75%
002090金智科技9.9458.14-0.05-0.50%710837083.2091.79%
600557康缘药业17.6129.33-0.09-0.51%9089716064.561.61%
301186超达装备46.7038.34-0.24-0.51%188008902.662.50%
601222林洋能源5.7918.11-0.03-0.52%860364998.670.42%
300905宝丽迪32.5250.26-0.17-0.52%8596328500.976.22%
832802保丽洁18.8467.38-0.10-0.53%134852523.9086.10%
603660苏州科达7.51-33.41-0.04-0.53%1089378185.7292.05%
600736苏州高新5.6339.06-0.03-0.53%800304536.790.70%
301310鑫宏业42.8147.88-0.23-0.53%124605317.742.48%
600710苏美达11.0111.76-0.06-0.54%581576431.290.45%
600970中材国际9.168.03-0.05-0.54%899078261.5690.40%
002438江苏神通14.6224.68-0.08-0.54%7414910797.981.58%
301491汉桑科技63.6833.27-0.35-0.55%2694517241.529.96%
688508芯朋微60.3161.58-0.34-0.56%38279.5823325.962.92%
603291联合水务12.2140.12-0.07-0.57%253973114.891.95%
601799星宇股份121.7023.37-0.70-0.57%69628490.960.24%
605089味知香25.7840.37-0.15-0.58%66651721.490.48%
688381帝奥微23.96-116.89-0.14-0.58%45391.1110961.642.47%
002998优彩资源8.4743.35-0.05-0.59%385873273.191.59%
301061匠心家居104.8730.18-0.62-0.59%97419987.5910.67%
603262技源集团30.1667.76-0.18-0.59%172245210.234.44%
603205健尔康30.0237.75-0.18-0.60%1213236503.11%
603111康尼机电6.6416.14-0.04-0.60%503243349.890.60%
301058中粮科工11.5325.00-0.07-0.60%10327812072.412.02%
603707健友股份11.4125.13-0.07-0.61%577566596.940.36%
002496*ST辉丰1.63-13.08-0.01-0.61%10345616850.88%
603489八方股份28.5596.86-0.18-0.63%176345056.10.75%
002391长青股份6.25-41.82-0.04-0.64%464032916.321.00%
002395双象股份18.719.62-0.12-0.64%416777854.7291.55%
601500通用股份4.6522.83-0.03-0.64%1228085730.950.78%
600862中航高科25.4730.60-0.17-0.66%9930825436.260.71%
002156通富微电28.4063.34-0.19-0.66%615427178441.64.06%
002367康力电梯7.4115.87-0.05-0.67%556494134.260.70%
600282南钢股份4.4411.98-0.03-0.67%1294345764.950.21%
601555东吴证券10.2617.64-0.07-0.68%1247425128558.12.51%
301088戎美股份14.6433.07-0.10-0.68%116481710.870.62%
300641正丹股份23.318.09-0.16-0.68%6665815550.751.25%
000936华西股份7.2848.28-0.05-0.68%1121308224.721.27%
603283赛腾股份41.9322.12-0.29-0.69%13081555517.684.81%
000035中国天楹4.3258.73-0.03-0.69%872603786.270.36%
688186广大特材25.7837.90-0.18-0.69%45473.8711734.631.68%
000626远大控股7.03-12.54-0.05-0.71%305192149.120.61%
603041美思德12.5750.76-0.09-0.71%209362635.881.14%
688720艾森股份44.38116.65-0.32-0.72%19723.778858.7933.57%
688605先锋精科61.0259.05-0.44-0.72%20838.2512857.395.15%
605133嵘泰股份31.8853.27-0.23-0.72%183905877.250.76%
301040中环海陆27.62-17.72-0.20-0.72%4972614046.225.28%
002478常宝股份5.518.57-0.04-0.72%803224435.581.12%
688698伟创电气54.8047.24-0.40-0.72%22862.912516.761.07%
603090宏盛股份35.5262.38-0.26-0.73%5039818239.345.04%
603323苏农银行5.365.49-0.04-0.74%1478327951.20.73%
688758赛分科技18.6891.62-0.14-0.74%22478.574236.7575.29%
688580伟思医疗55.5846.92-0.42-0.75%36474.0320064.613.81%
002077大港股份14.39347.54-0.11-0.76%11518816701.041.98%
688105诺唯赞25.91-481.55-0.20-0.77%21142.115499.4840.53%
688690纳微科技27.16115.24-0.21-0.77%36936.7210054.470.91%
002349精华制药7.7031.35-0.06-0.77%793266117.450.97%
300931通用电梯8.91-41.43-0.07-0.78%404093605.312.18%
688633星球石墨27.9229.42-0.22-0.78%10216.952869.7040.71%
000581威孚高科20.0913.26-0.16-0.79%8887117933.891.12%
000301东方盛虹8.73-26.20-0.07-0.80%573915022.540.09%
605183确成股份21.0315.73-0.17-0.80%204444317.150.50%
002540亚太科技6.1617.70-0.05-0.81%1040216489.451.20%
603005晶方科技30.4573.86-0.25-0.81%28300887298.014.34%
002081金螳螂3.6517.47-0.03-0.82%995883659.740.38%
603966法兰泰克10.8824.58-0.09-0.82%10159711105.792.55%
002387维信诺9.61-5.58-0.08-0.83%14840314469.941.06%
688426康为世纪23.98-17.87-0.20-0.83%8729.8182090.9592.36%
603078江化微19.1873.92-0.16-0.83%11305421843.42.93%
603137恒尚节能15.5231.27-0.13-0.83%397626250.875.39%
603876鼎胜新材9.4924.78-0.08-0.84%824917872.250.89%
603332苏州龙杰14.2353.04-0.12-0.84%331374741.051.53%
688358祥生医疗34.3128.17-0.29-0.84%12438.94260.5221.11%
603013亚普股份21.2221.70-0.18-0.84%429459125.4090.84%
002778中晟高科18.65-20.34-0.16-0.85%218094085.621.77%
002080中材科技29.1047.06-0.25-0.85%468802137651.82.79%
605111新洁能33.7131.62-0.29-0.85%9838533469.82.37%
002866传艺科技18.42-111.34-0.16-0.86%501199291.5692.76%
600398海澜之家6.9015.02-0.06-0.86%24698317154.330.51%
301559中集环科17.1437.50-0.15-0.87%274144725.613.05%
000518*ST四环2.28-19.09-0.02-0.87%615581407.650.60%
600562国睿科技29.5662.27-0.26-0.87%12529136897.71.01%
300261雅本化学7.93-33.97-0.07-0.88%16089612836.091.72%
002685华东重机7.9258.45-0.07-0.88%58070346508.285.76%
001324长青科技22.5352.72-0.20-0.88%373348343.334.57%
002079苏州固锝10.1379.62-0.09-0.88%10053210244.111.24%
603206嘉环科技17.9985.75-0.16-0.88%257054649.670.84%
300761立华股份20.1310.23-0.18-0.89%323466534.180.51%
603629利通电子24.29301.04-0.22-0.90%10824526594.174.22%
688069德林海25.33-32.54-0.23-0.90%4898.881241.1160.43%
301098金埔园林9.7675.47-0.09-0.91%307113011.882.05%
603937丽岛新材11.87-52.04-0.11-0.92%25599131270.6312.26%
002091江苏国泰7.4410.67-0.07-0.93%630034709.270.39%
688558国盛智科28.6327.78-0.27-0.93%11856.463396.5560.90%
600527江南高纤2.1295.27-0.02-0.93%1878453994.681.08%
603906龙蟠科技14.80-17.39-0.14-0.94%14122021093.682.50%
000816智慧农业3.14-106.52-0.03-0.95%1986366264.511.38%
001205盛航股份16.4324.17-0.16-0.96%146362411.490.92%
603018华设集团8.2116.15-0.08-0.97%809096687.471.18%
301665泰禾股份29.6345.59-0.29-0.97%128393816.843.58%
002734利民股份22.3649.81-0.22-0.97%17133638673.124.29%
601133柏诚股份13.0534.32-0.13-0.99%653718584.724.43%
603269海鸥股份10.9533.15-0.11-0.99%15623517545.665.06%
300806斯迪克21.57213.09-0.22-1.01%18753640727.895.93%
600716凤凰股份3.90-22.40-0.04-1.02%531742090.830.57%
600099林海股份11.67128.39-0.12-1.02%194342282.660.89%
605123派克新材71.9632.54-0.74-1.02%108127815.910.89%
603928兴业股份15.50107.57-0.16-1.02%558048741.662.13%
600370三房巷1.92-12.95-0.02-1.03%1480852851.460.38%
301115联检科技16.27171.74-0.17-1.03%150582460.531.42%
000777中核科技21.0434.67-0.22-1.03%6615513973.761.73%
300320海达股份10.4936.25-0.11-1.04%12826313645.482.64%
688656浩欧博115.68212.03-1.22-1.04%5046.485894.9410.79%
000681视觉中国20.63119.35-0.22-1.06%15362031886.762.27%
603990麦迪科技14.94-17.22-0.16-1.06%6823110234.732.23%
688702盛科通信-U81.01-429.16-0.87-1.06%57940.0448100.9414.49%
600805悦达投资5.57172.28-0.06-1.07%714874004.130.84%
300644南京聚隆37.9045.30-0.41-1.07%8531632991.419.71%
688262国芯科技28.64-56.94-0.31-1.07%76265.4822141.172.27%
002635安洁科技13.8348.60-0.15-1.07%602718376.191.52%
605300佳禾食品13.83149.18-0.15-1.07%166562308.990.42%
301287康力源42.1934.05-0.46-1.08%71643020.214.21%
600854春兰股份5.4820.99-0.06-1.08%398762189.040.77%
603666亿嘉和31.88-37.20-0.35-1.09%268878587.4491.31%
603680今创集团13.6126.14-0.15-1.09%226923114.420.29%
688697纽威数控15.4022.22-0.17-1.09%43276.466708.4750.95%
688226威腾电气45.20116.39-0.50-1.09%24181.8210858.661.29%
603183建研院4.4946.07-0.05-1.10%498312248.621.00%
002333罗普斯金5.3879.77-0.06-1.10%487622636.760.75%
000919金陵药业7.17244.81-0.08-1.10%1152448289.361.95%
300563神宇股份39.72172.08-0.45-1.12%7001128000.65.61%
603017中衡设计9.6462.27-0.11-1.13%400653881.321.45%
002546新联电子6.1313.09-0.07-1.13%1588679786.361.98%
300598诚迈科技43.73-77.23-0.50-1.13%4289618972.051.98%
601010文峰股份2.6035.31-0.03-1.14%1803444708.270.98%
688515裕太微-U94.90-36.46-1.10-1.15%10018.429529.5042.01%
603828ST柯利达4.301442.74-0.05-1.15%310951337.130.52%
301418协昌科技37.78120.14-0.44-1.15%99793787.963.39%
002455百川股份6.8635.42-0.08-1.15%1302608987.322.51%
003043华亚智能45.1481.41-0.53-1.16%87843981.61.10%
688601力芯微42.5669.09-0.50-1.16%32965.9214312.322.47%
002747埃斯顿22.90-24.80-0.27-1.17%20710247813.12.65%
600889南京化纤15.20-11.86-0.18-1.17%375685750.871.03%
835857百甲科技7.55-122.77-0.09-1.18%310402348.2612.69%
301012扬电科技21.7958.97-0.26-1.18%357817818.032.28%
002623亚玛顿20.93-31.13-0.25-1.18%378297937.481.90%
688257新锐股份16.7022.92-0.20-1.18%27557.694626.5981.09%
000421南京公用6.6751.97-0.08-1.19%665244466.491.16%
301026浩通科技27.4935.12-0.33-1.19%211395846.21.89%
300420五洋自控4.16-54.46-0.05-1.19%65989627868.685.91%
600327大东方4.9471.47-0.06-1.20%1261096253.681.43%
301378通达海32.90-52.12-0.40-1.20%161055324.513.51%
002883中设股份12.332569.98-0.15-1.20%582647255.244.43%
002631德尔未来4.93-37.44-0.06-1.20%772753833.971.02%
301090华润材料8.16-23.76-0.10-1.21%309152533.760.21%
301168通灵股份39.1383.11-0.48-1.21%120224702.191.26%
603787新日股份13.0298.51-0.16-1.21%257133358.941.12%
300708聚灿光电13.0144.36-0.16-1.21%130385171152.50%
300757罗博特科202.551067.54-2.52-1.23%93551190411.76.31%
000727冠捷科技2.41-133.58-0.03-1.23%45121010925.591.00%
603693江苏新能13.5136.49-0.17-1.24%374305081.90.42%
002445中南文化2.3845.04-0.03-1.24%3195687650.021.35%
688232新点软件29.3044.66-0.37-1.25%17724.2652110.54%
603929亚翔集成37.7914.41-0.48-1.25%78002946.920.37%
301106骏成科技31.8132.73-0.41-1.27%95453049.690.94%
688657浩辰软件48.0649.32-0.62-1.27%5834.772822.2711.44%
600746江苏索普7.7145.59-0.10-1.28%978077560.490.84%
688046药康生物17.6765.67-0.23-1.28%39510.076951.3470.96%
300856科思股份15.3618.70-0.20-1.29%311774821.540.68%
603982泉峰汽车9.21-6.71-0.12-1.29%700536480.72.06%
002576通达动力17.5240.07-0.23-1.30%5807410278.53.59%
301195北路智控38.7124.75-0.51-1.30%145235646.721.66%
600128苏豪弘业10.6177.58-0.14-1.30%512245483.692.08%
920167同享科技19.60342.57-0.26-1.31%101081992.1611.55%
300777中简科技36.9139.56-0.49-1.31%5551520573.881.31%
688535华海诚科84.67198.04-1.13-1.32%29065.4525052.485.54%
300450先导智能26.19472.27-0.35-1.32%17545846435.531.13%
000551创元科技11.9221.59-0.16-1.32%8511810161.11.76%
301636泽润新能56.3726.56-0.76-1.33%99325623.346.56%
002547春兴精工4.45-25.25-0.06-1.33%22474210047.662.03%
688377迪威尔30.3875.40-0.41-1.33%8967.1392759.4440.46%
300135宝利国际4.43193.24-0.06-1.34%1845038227.052.00%
688295中复神鹰22.15-94.30-0.30-1.34%17601.663918.5870.29%
600287江苏舜天5.9056.67-0.08-1.34%522623086.561.20%
603203快克智能27.8832.33-0.38-1.34%147874149.030.59%
600522中天科技14.5417.54-0.20-1.36%65290996060.841.91%
605058澳弘电子29.7928.99-0.41-1.36%305759132.182.14%
301072中捷精工26.13-64.71-0.36-1.36%310718093.1694.63%
600901江苏金租5.7811.15-0.08-1.37%37868522062.040.65%
002692远程股份5.0147.75-0.07-1.38%668933368.640.93%
002559亚威股份9.9478.89-0.14-1.39%12738712729.052.55%
002585双星新材5.68-18.45-0.08-1.39%1245747125.951.40%
002165红宝丽9.21131.06-0.13-1.39%44596841564.56.13%
002182宝武镁业12.7599.50-0.18-1.39%11593714870.331.34%
603097江苏华辰21.9440.46-0.31-1.39%190794202.221.19%
300292吴通控股4.8969.39-0.07-1.41%1978649750.071.77%
002564天沃科技8.31258.81-0.12-1.42%13967311621.31.63%
600682南京新百7.5744.53-0.11-1.43%19622414906.71.68%
300390天华新能20.6349.12-0.30-1.43%8703718093.741.29%
836547无锡晶海25.2241.41-0.37-1.45%64541635.8741.81%
300295三六五网14.91-30.11-0.22-1.45%399325985.722.38%
605319无锡振华35.1622.26-0.52-1.46%3176611053.71.49%
300051琏升科技7.40-26.19-0.11-1.46%722185364.741.96%
688055龙腾光电4.02-70.99-0.06-1.47%48641.911966.950.15%
300970华绿生物15.40-38.76-0.23-1.47%396236247.894.27%
000738航发控制20.5942.53-0.31-1.48%10825922383.30.82%
603276恒兴新材17.25115.75-0.26-1.48%128302223.611.65%
301601惠通科技34.4447.08-0.52-1.49%176456109.785.58%
301003江苏博云34.3823.81-0.52-1.49%147285100.351.97%
603416信捷电气58.7040.09-0.89-1.49%145688568.6491.04%
603351威尔药业31.5628.80-0.48-1.50%69852220.840.52%
002531天顺风能6.57128.73-0.10-1.50%1438719510.210.81%
688472阿特斯9.1719.71-0.14-1.50%142398.413169.71.02%
603007*ST花王4.57-5.00-0.07-1.51%719473308.361.44%
601388怡球资源2.61506.77-0.04-1.51%1984115225.210.90%
300354东华测试40.3345.20-0.62-1.51%175917161.8312.16%
300217东方电热5.2027.76-0.08-1.52%21997911510.641.79%
603375盛景微40.90140.21-0.63-1.52%197668138.343.10%
300240飞力达8.41-379.93-0.13-1.52%1086199178.482.99%
300190维尔利3.87-3.71-0.06-1.53%560152183.950.72%
301238瑞泰新材18.67200.97-0.29-1.53%447128424.930.61%
605389长龄液压44.4069.40-0.69-1.53%162597273.361.19%
001332锡装股份39.0416.37-0.61-1.54%63042472.72.33%
003015日久光电16.6058.32-0.26-1.54%11460619207.074.63%
301215中汽股份6.3748.96-0.10-1.55%688924427.290.52%
688001华兴源创27.98-25.28-0.44-1.55%15888.694477.8290.36%
300169天晟新材8.23-35.95-0.13-1.56%18058114941.275.98%
836699海达尔44.2023.85-0.70-1.56%25891152.81.24%
920068天工股份20.1876.73-0.32-1.56%282765715.444.51%
688218江苏北人23.29125.88-0.37-1.56%24504.265737.2472.07%
301560众捷汽车36.2443.16-0.58-1.58%152585536.286.61%
300201海伦哲5.6124.65-0.09-1.58%1488198406.011.48%
300618寒锐钴业37.4053.93-0.60-1.58%5928822342.612.19%
603878武进不锈5.6035.70-0.09-1.58%683633849.541.22%
836422润普食品13.6594.88-0.22-1.59%142141966.8082.15%
300160秀强股份6.1620.71-0.10-1.60%1406718711.121.85%
688755汉邦科技46.6448.45-0.76-1.60%9984.244671.1246.04%
688076ST诺泰45.2629.15-0.74-1.61%92318.0941566.412.92%
300751迈为股份75.6325.53-1.24-1.61%3174924146.181.65%
600078澄星股份6.09-24.66-0.10-1.62%585023588.360.88%
601218吉鑫科技4.2368.17-0.07-1.63%2029648637.362.09%
600959江苏有线3.6245.27-0.06-1.63%28680110468.320.57%
001400江顺科技63.8824.45-1.06-1.63%3066419855.2420.44%
600981汇鸿集团3.0144.03-0.05-1.63%1736195269.220.77%
603163圣晖集成32.9027.44-0.55-1.64%229427615.446.55%
000570苏常柴A5.93140.30-0.10-1.66%626343741.251.13%
002239奥特佳2.9686.44-0.05-1.66%39336411747.81.21%
833533骏创科技33.74127.19-0.57-1.66%143944876.0762.02%
002172澳洋健康4.14111.93-0.07-1.66%1815807546.912.37%
300798锦鸡股份8.87-494.09-0.15-1.66%1098689790.4092.95%
300522世名科技14.17409.82-0.24-1.67%629368984.882.39%
603890春秋电子12.9724.01-0.22-1.67%10335613492.022.35%
688408中信博49.3618.40-0.84-1.67%17184.428532.9470.78%
688017绿的谐波136.18443.44-2.33-1.68%29423.2540468.181.60%
301587中瑞股份23.3763.92-0.40-1.68%125202942.341.70%
301036双乐股份37.9530.61-0.65-1.68%189097223.632.68%
603985恒润股份17.47-80.48-0.30-1.69%8334614670.411.89%
300864南大环境20.9520.63-0.36-1.69%103852192.150.66%
688693锴威特38.29-29.99-0.66-1.69%18562.467193.7584.89%
600280中央商场3.45-25.56-0.06-1.71%1388234810.711.23%
300933中辰股份8.02100.19-0.14-1.72%747796045.551.59%
300610晨化股份12.5930.43-0.22-1.72%380594824.772.36%
603028赛福天8.01-12.63-0.14-1.72%674245413.522.35%
002221东华能源9.1332.65-0.16-1.72%13588812456.310.93%
600513联环药业25.6297.94-0.45-1.73%30830979797.2510.80%
688429时创能源14.80-7.84-0.26-1.73%12211.121819.1951.02%
300385雪浪环境5.68-3.87-0.10-1.73%427512442.011.47%
300284苏交科9.5874.69-0.17-1.74%14734614223.71.23%
603307扬州金泉39.4320.21-0.70-1.74%62882491.13.70%
688533上声电子28.0222.36-0.50-1.75%14608.824102.0660.90%
920005鼎佳精密50.9960.51-0.91-1.75%137937066.3657.26%
873339恒太照明10.0831.43-0.18-1.75%102091035.4590.68%
834014特瑞斯13.4129.42-0.24-1.76%5239706.07620.75%
301272英华特39.6136.18-0.71-1.76%86833454.042.77%
002708光洋股份11.15119.15-0.20-1.76%10394911659.972.02%
300172中电环保5.5649.73-0.10-1.77%1495818380.6492.86%
301016雷尔伟18.2559.90-0.33-1.78%426237781.082.06%
603915国茂股份15.4337.26-0.28-1.78%595539274.120.91%
688093世华科技36.3229.30-0.66-1.78%24969.619122.5770.95%
603066音飞储存12.0766.62-0.22-1.79%347584232.91.18%
301006迈拓股份16.9229.58-0.31-1.80%161702748.461.94%
301278快可电子35.4645.84-0.65-1.80%734926191.63%
605218伟时电子22.8783.23-0.42-1.80%164983798.470.78%
603518锦泓集团10.3212.80-0.19-1.81%22858424058.256.64%
002245蔚蓝锂芯17.3435.79-0.32-1.81%52388891610.324.83%
300228富瑞特装8.0118.80-0.15-1.84%146495117962.66%
839371欧福蛋业10.6750.50-0.20-1.84%181131942.390.94%
870299灿能电力19.7069.80-0.37-1.84%123692455.2622.74%
300346南大光电34.0582.74-0.64-1.84%329091113299.85.01%
300215电科院6.384041.83-0.12-1.85%836175364.91.49%
836221易实精密20.7244.06-0.39-1.85%114752400.9131.86%
300655晶瑞电材11.12-92.73-0.21-1.85%59915568252.476.01%
688286敏芯股份73.00-227.92-1.38-1.86%10046.017399.9011.79%
300337银邦股份11.08210.02-0.21-1.86%12595414109.91.77%
300670大烨智能7.37-147.99-0.14-1.86%567264204.312.52%
300031宝通科技26.2661.56-0.50-1.87%18356848768.475.22%
301187欧圣电气34.0431.88-0.65-1.87%3544612156.555.30%
688097博众精工32.3837.21-0.62-1.88%40709.3913251.430.91%
301290东星医疗27.5730.82-0.53-1.89%135353755.641.99%
603958哈森股份16.64-38.12-0.32-1.89%179793016.480.82%
688113联测科技40.4828.16-0.78-1.89%8357.7693397.1681.30%
300211*ST亿通8.81-64.58-0.17-1.89%20307818454.876.84%
002787华源控股8.8038.25-0.17-1.90%465704134.511.86%
301030仕净科技18.61-4.72-0.36-1.90%443518319.6492.75%
603530神马电力29.4238.49-0.57-1.90%194695759.080.46%
300926博俊科技27.8418.28-0.54-1.90%3960311083.591.40%
838262太湖雪26.1650.42-0.51-1.91%109982892.643.53%
002127南极电商3.59-29.58-0.07-1.91%2700309766.671.36%
600770综艺股份5.64111.02-0.11-1.91%23308313220.621.79%
301386未来电器23.5436.48-0.46-1.92%159363773.223.71%
688355明志科技19.9039.10-0.39-1.92%11733.422358.6020.95%
300631久吾高科31.4069.30-0.62-1.94%5577317529.954.62%
301329信音电子21.2754.68-0.42-1.94%163483496.73.80%
300393中来股份6.02-8.03-0.12-1.95%1442118766.21.51%
688137近岸蛋白46.07-50.84-0.92-1.96%6364.212960.0551.95%
301179泽宇智能16.3231.56-0.33-1.98%600739929.42.56%
688599天合光能15.31-6.32-0.31-1.98%162911.325164.230.75%
301266宇邦新材34.25100.01-0.70-2.00%186926456.761.79%
688350富淼科技22.44-211.32-0.46-2.01%17915.214049.2721.47%
301557常友科技74.1230.68-1.52-2.01%67945065.626.13%
300466赛摩智能10.66-64.03-0.22-2.02%14349715567.373.20%
002877智能自控8.70222.24-0.18-2.03%440453861.821.83%
603819神力股份12.08-55.77-0.25-2.03%525696384.542.41%
300836佰奥智能40.35182.55-0.84-2.04%113854630.431.80%
300975商络电子11.9896.48-0.25-2.04%11827914311.72.50%
300141和顺电气9.57-59.49-0.20-2.05%309812983.591.23%
603400华之杰60.2737.64-1.26-2.05%2588815723.8813.21%
920002万达轴承125.4192.27-2.63-2.05%939411844.662.95%
000890法尔胜4.29-20.37-0.09-2.05%1132974888.412.70%
688022瀚川智能16.66-2.65-0.35-2.06%42990.877242.9362.44%
002309中利集团3.32-9.38-0.07-2.06%1888896324.711.55%
301210金杨股份44.4793.22-0.94-2.07%2810812479.796.47%
002802洪汇新材13.7137.40-0.29-2.07%250213453.551.38%
300694蠡湖股份13.1072.28-0.28-2.09%464476136.962.16%
003032*ST传智6.54-21.35-0.14-2.10%382752525.811.40%
301116益客食品11.66-105.74-0.25-2.10%497435852.61.11%
688670金迪克16.32-22.44-0.35-2.10%9027.131486.2460.73%
002009天奇股份17.19-32.14-0.37-2.11%14731025501.654.17%
301360荣旗科技52.4765.90-1.13-2.11%89014716.483.61%
300827上能电气24.1026.59-0.52-2.11%13480632838.613.52%
002513蓝丰生化5.56-8.55-0.12-2.11%421522363.691.60%
603988中电电机23.34446.46-0.51-2.14%299617039.091.27%
603879永悦科技6.85-15.46-0.15-2.14%1275968665.563.55%
603626科森科技8.67-9.64-0.19-2.14%14850112965.632.68%
837006晟楠科技33.26-348.14-0.73-2.15%233767818.0056.82%
603900莱绅通灵10.41-26.02-0.23-2.16%13191113892.613.86%
002160常铝股份4.5243.79-0.10-2.16%1257995742.851.59%
300580贝斯特26.2145.41-0.58-2.16%6929218317.071.47%
300660江苏雷利47.2767.09-1.05-2.17%7672436652.511.72%
300265通光线缆9.87109.25-0.22-2.18%11146811044.712.43%
300842帝科股份44.3528.73-0.99-2.18%2274210172.361.80%
002426胜利精密3.11-13.13-0.07-2.20%59056318538.581.74%
002652扬子新材3.99303.18-0.09-2.21%26490010603.275.17%
301505苏州规划26.51105.06-0.60-2.21%5896015518.137.82%
300260新莱应材35.2968.91-0.80-2.22%18426666171.76.41%
300421力星股份16.3283.69-0.37-2.22%9731416014.184.22%
603488展鹏科技8.75-193.27-0.20-2.23%596215257.532.04%
601008连云港6.0544.26-0.14-2.26%33742620565.512.72%
688371菲沃泰18.88137.21-0.44-2.28%214314077.1840.64%
002947恒铭达37.2219.28-0.87-2.28%6097322866.893.17%
301339通行宝17.5147.88-0.41-2.29%7338712949.414.37%
834950迅安科技23.2328.34-0.55-2.31%82441931.2892.23%
833284灵鸽科技24.90-78.99-0.59-2.31%261356570.6153.86%
603201常润股份17.2513.11-0.41-2.32%305395327.751.63%
300128锦富技术5.45-27.40-0.13-2.33%34755519199.752.68%
603810丰山集团15.87186.31-0.38-2.34%241583860.081.46%
002075沙钢股份6.6580.46-0.16-2.35%58664239186.872.67%
873593鼎智科技38.07157.43-0.92-2.36%2881611064.941.78%
688178万德斯24.80-24.22-0.60-2.36%9883.122460.71.16%
688060云涌科技40.89-54.94-0.99-2.36%3399.31403.9850.56%
300416苏试试验16.4334.25-0.40-2.38%15349025456.263.04%
002150通润装备12.3220.32-0.30-2.38%697098659.721.94%
300342天银机电18.4882.34-0.45-2.38%18761234957.324.48%
603507振江股份27.9242.16-0.68-2.38%9510526464.725.23%
300507苏奥传感8.2147.61-0.20-2.38%22073918286.622.85%
300402宝色股份19.5770.12-0.48-2.39%8636217015.483.54%
300826测绘股份18.74340.84-0.46-2.40%452738612.4092.81%
300258精锻科技14.2554.51-0.35-2.40%18845227033.073.31%
300936中英科技41.88132.29-1.03-2.40%153646469.333.24%
601890亚星锚链10.5437.95-0.26-2.41%35659337839.23.72%
301023江南奕帆45.3636.10-1.12-2.41%196458958.5514.72%
605376博迁新材40.4288.29-1.00-2.41%2772911306.181.06%
688536思瑞浦141.35-144.72-3.52-2.43%25413.0336382.121.92%
300549优德精密20.88167.33-0.52-2.43%376857925.743.73%
002471中超控股4.81-429.39-0.12-2.43%88317642720.516.77%
837046亿能电力15.61110.67-0.39-2.44%140032217.5862.72%
831641格利尔17.16530.69-0.43-2.44%99721727.9232.23%
002976瑞玛精密26.18-216.58-0.66-2.46%173564581.792.66%
301591肯特股份47.1051.73-1.19-2.46%2977414236.418.77%
001373翔腾新材32.82349.03-0.83-2.47%75862506.192.29%
688259创耀科技44.2886.58-1.12-2.47%22259.099960.4381.99%
600487亨通光电17.6815.51-0.45-2.48%610589109312.82.50%
002040南京港10.1631.00-0.26-2.50%26082726813.215.37%
688375国博电子64.0190.53-1.64-2.50%13161.328463.9250.22%
301180万祥科技16.61-523.75-0.43-2.52%380666341.50.95%
301122采纳股份23.9281.84-0.62-2.53%148173558.561.96%
300881盛德鑫泰35.9017.52-0.94-2.55%188726833.713.29%
688116天奈科技42.8861.72-1.15-2.61%61826.1426907.511.79%
603188亚邦股份4.47-9.49-0.12-2.61%972074385.731.70%
600973宝胜股份5.54-25.52-0.15-2.64%23985513422.221.75%
688510航亚科技25.0653.72-0.68-2.64%53528.5913516.542.07%
688182灿勤科技27.21165.21-0.74-2.65%47743.7813095.91.19%
688496清越科技9.54-55.41-0.26-2.65%32716.43149.7761.37%
688096京源环保9.51-135.37-0.26-2.66%44659.134275.8061.89%
688231隆达股份20.5875.83-0.57-2.70%27969.065807.9982.21%
300509新美星9.7350.84-0.27-2.70%667896535.252.70%
603212赛伍技术11.46-14.46-0.32-2.72%11005612757.222.52%
688450光格科技29.69-28.29-0.83-2.72%6909.3492071.9721.41%
603185弘元绿能18.23-4.73-0.51-2.72%78052143801.15%
300709精研科技45.1665.00-1.27-2.74%8319338166.825.59%
300091金通灵2.83-3.09-0.08-2.75%2959778445.5292.01%
002514宝馨科技6.01-5.75-0.17-2.75%42265025618.927.63%
300429强力新材14.48-38.83-0.41-2.75%31846046756.937.99%
688631莱斯信息96.76121.82-2.74-2.75%15280.0314979.042.36%
300715凯伦股份10.88-7.76-0.31-2.77%268582952.420.79%
300912凯龙高科15.96-7.34-0.46-2.80%227023650.352.64%
300305裕兴股份6.88-7.24-0.20-2.82%505593510.561.57%
603880南卫股份6.83-9.85-0.20-2.84%504403466.081.75%
600481双良节能5.79-5.42-0.17-2.85%51357629982.752.74%
871263莱赛激光21.43-190.64-0.63-2.86%168253648.2363.24%
002484江海股份27.2034.54-0.80-2.86%31891087556.033.89%
603052可川科技31.63105.87-0.95-2.92%4286113673.137.59%
688225亚信安全20.29-112.94-0.61-2.92%38120.397843.2510.95%
603339四方科技13.3017.57-0.40-2.92%438135891.691.42%
300554三超新材24.56-18.59-0.74-2.92%6225015591.357.87%
688689银河微电26.3055.89-0.80-2.95%25255.536701.1411.96%
688329艾隆科技22.12-151.78-0.68-2.98%17437.943882.6552.26%
002519银河电子5.42-7.19-0.17-3.04%59971932772.255.36%
872931无锡鼎邦17.7745.01-0.56-3.06%88081579.2353.06%
688029南微医学94.8629.40-2.99-3.06%29829.5228569.881.59%
603179新泉股份47.0023.24-1.49-3.07%5003723819.131.03%
002796世嘉科技14.1843.71-0.45-3.08%12610117797.265.57%
688300联瑞新材55.2050.73-1.76-3.09%38304.5321283.141.59%
688211中科微至35.00-66.45-1.12-3.10%9879.953500.8330.75%
688390固德威49.22-195.68-1.58-3.11%80590.640061.663.32%
688048长光华芯71.98-144.54-2.34-3.15%58415.6242637.295.50%
603286日盈电子34.12-2142.60-1.11-3.15%6087620784.415.27%
300873海晨股份25.1919.76-0.82-3.15%8220920812.124.93%
870204沪江材料22.10103.68-0.72-3.16%171013821.1553.42%
300500启迪设计14.67-27.63-0.48-3.17%7046210483.34.20%
301226祥明智能30.95112.00-1.02-3.19%5670217706.75.21%
605258协和电子31.4239.55-1.04-3.20%177315617.392.01%
920007酉立智能75.0633.31-2.49-3.21%124099393.39611.66%
300697电工合金15.9750.51-0.53-3.21%26692243064.218.06%
688539高华科技32.48148.52-1.08-3.22%33805.5711209.993.23%
831834三维装备13.7844.84-0.46-3.23%237793303.5313.79%
301626苏州天脉140.9188.90-4.74-3.25%1756725449.616.75%
300855图南股份27.3549.62-0.95-3.36%5054413945.191.80%
301170锡南科技29.0426.98-1.02-3.39%167804907.735.00%
603359东珠生态7.65-5.39-0.27-3.41%31440524308.87.05%
301045天禄科技25.11100.97-0.89-3.42%263966674.863.79%
300447全信股份16.26-5432.81-0.58-3.44%9673815895.254.81%
603829洛凯股份18.5021.81-0.66-3.44%343696442.222.15%
688261东微半导59.00165.25-2.12-3.47%58696.8634923.734.79%
002722物产金轮17.7223.61-0.64-3.49%1772293178110.10%
688353华盛锂电34.06-26.51-1.24-3.51%36049.6412608.173.03%
688106金宏气体18.8053.70-0.69-3.54%122576.323214.662.54%
605333沪光股份34.4822.73-1.30-3.63%3259211378.870.75%
837663明阳科技23.7138.60-0.90-3.66%258396206.3354.08%
873665科强股份14.7036.52-0.56-3.67%223393323.3043.49%
871694中裕科技20.4722.23-0.78-3.67%153733190.6512.46%
002553南方精工26.6771.13-1.02-3.68%36548598158.7714.57%
002463沪电股份56.1038.07-2.18-3.74%491272277397.32.56%
301010晶雪节能21.2279.75-0.84-3.81%196024215.641.82%
688678福立旺25.00156.20-1.00-3.85%88773.522490.353.42%
300721怡达股份14.91-77.79-0.60-3.87%7220710920.115.28%
300537广信材料26.09-145.93-1.06-3.90%11061229271.487.70%
301202朗威股份49.8466.70-2.05-3.95%5201326130.1813.99%
301258富士莱37.3799.13-1.55-3.98%3191012026.279.42%
300809华辰装备45.57197.76-1.95-4.10%8400838593.515.58%
603380易德龙37.1530.60-1.59-4.10%4650517359.312.90%
300394天孚通信112.3162.26-4.89-4.17%214839242486.62.77%
600501航天晨光25.48-29.34-1.12-4.21%16677742878.733.90%
688386泛亚微透62.8053.70-2.85-4.34%26346.0416578.72.90%
300964本川智能46.09132.52-2.18-4.52%3414215910.976.20%
688711宏微科技27.37-499.86-1.32-4.60%98853.1827301.984.64%
603655朗博科技35.15112.59-1.71-4.64%275379791.942.60%
300304云意电气12.8028.51-0.63-4.69%33695444105.843.94%
300585奥联电子15.00-234.05-0.74-4.70%537928219.483.36%
300600国瑞科技20.16-138.91-1.01-4.77%24431149101.198.30%
600200*ST苏吴0.99-143.82-0.05-4.81%3325143331.744.68%
300279和晶科技8.2849.18-0.42-4.83%37244731147.018.11%
873726卓兆点胶34.69157.65-1.76-4.83%3363411781.717.79%
605288凯迪股份54.2945.14-2.77-4.85%144977902.382.07%
301285鸿日达48.54-415.52-2.48-4.86%7018434486.718.92%
688531日联科技59.8868.47-3.12-4.95%47391.9228709.654.43%
688661和林微纳45.00293.88-2.38-5.02%71525.84326864.72%
603117万林物流5.51286.55-0.30-5.16%19191410696.873.20%
600475华光环能21.1531.25-1.16-5.20%24938052770.312.64%
603912佳力图10.43273.11-0.59-5.35%45684248095.988.43%
688170德龙激光37.06-87.64-2.16-5.51%33269.5112634.083.22%
603406C天富龙46.2540.70-2.71-5.54%9977146883.4428.07%
002516旷达科技5.7948.15-0.34-5.55%820264.948595.35.61%
300680隆盛科技39.1038.65-2.40-5.78%10310540840.835.86%
688700东威科技45.42245.10-2.97-6.14%104521.148160.033.50%
300717华信新材22.7841.95-1.59-6.52%8407219593.198.25%
300885海昌新材27.7993.53-1.97-6.62%16641847017.549.96%
603922金鸿顺22.14449.15-1.65-6.94%15883335388.268.86%
688205德科立71.88123.69-5.42-7.01%71987.7452936.644.55%
301389隆扬电子50.73151.23-4.19-7.63%17091889077.9120.82%
301181标榜股份32.2030.95-2.80-8.00%12533740882.4933.39%
002384东山精密54.4679.66-5.04-8.47%856508474940.76.18%

转至盛景微（603375）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。