|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永兴股份(601033)广东省上涨家数:515下跌家数:334平均涨幅:+0.80%平均换手:2.47%总成交额:2770.68亿元 更新时间：2025-09-29 13:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 831627 | 力王股份 | 29.85 | 102.72 | +3.30 | +12.43% | 68582 | 20215.42 | 14.65% | | 300115 | 长盈精密 | 41.41 | 87.43 | +3.88 | +10.34% | 1444432 | 573440 | 10.65% | | 002121 | 科陆电子 | 9.41 | -66.74 | +0.86 | +10.06% | 1235161 | 115015.6 | 8.82% | | 002911 | 佛燃能源 | 12.86 | 19.10 | +1.17 | +10.01% | 233190 | 29504.41 | 1.84% | | 002759 | 天际股份 | 17.93 | -6.99 | +1.63 | +10.00% | 433242 | 77280.09 | 8.65% | | 002600 | 领益智造 | 16.18 | 56.72 | +1.47 | +9.99% | 5694250 | 901827.1 | 8.25% | | 000973 | 佛塑科技 | 7.94 | 62.83 | +0.72 | +9.97% | 663541 | 51296.75 | 6.86% | | 688332 | 中科蓝讯 | 156.00 | 63.43 | +13.91 | +9.79% | 78709.21 | 121951.3 | 17.76% | | 002709 | 天赐材料 | 37.45 | 139.40 | +3.28 | +9.60% | 1777521 | 658188.1 | 12.83% | | 688148 | 芳源股份 | 7.35 | -7.36 | +0.64 | +9.54% | 883893.4 | 65971.21 | 17.33% | | 002850 | 科达利 | 187.70 | 32.24 | +15.83 | +9.21% | 70681 | 129244.2 | 3.59% | | 301086 | 鸿富瀚 | 85.13 | 90.47 | +6.64 | +8.46% | 53113 | 44090.15 | 11.22% | | 300857 | 协创数据 | 174.87 | 79.01 | +13.47 | +8.35% | 127691 | 216481.8 | 3.70% | | 688159 | 有方科技 | 72.85 | 82.32 | +5.48 | +8.13% | 48042.24 | 33519.44 | 5.18% | | 688388 | 嘉元科技 | 36.70 | -161.47 | +2.76 | +8.13% | 242569.8 | 86611.09 | 5.69% | | 300014 | 亿纬锂能 | 83.55 | 48.23 | +6.28 | +8.13% | 807636 | 672613.8 | 4.34% | | 300713 | 英可瑞 | 18.90 | -34.72 | +1.38 | +7.88% | 87337 | 16131.13 | 9.80% | | 301112 | 信邦智能 | 52.92 | 186.38 | +3.84 | +7.82% | 47197 | 25145.32 | 4.28% | | 301002 | 崧盛股份 | 40.62 | -154.87 | +2.84 | +7.52% | 63461 | 25642.01 | 8.65% | | 688228 | 开普云 | 188.20 | 311.83 | +13.14 | +7.51% | 21063.61 | 38571.04 | 3.12% | | 688627 | 精智达 | 185.69 | 240.65 | +12.68 | +7.33% | 50348.92 | 92833.91 | 6.96% | | 300037 | 新宙邦 | 50.40 | 37.31 | +3.41 | +7.26% | 291142 | 145719.7 | 5.39% | | 301013 | 利和兴 | 31.23 | -164.78 | +2.10 | +7.21% | 489550 | 148936.9 | 25.87% | | 301043 | 绿岛风 | 50.05 | 35.76 | +3.27 | +6.99% | 31862 | 15415.84 | 5.61% | | 688209 | 英集芯 | 22.11 | 69.23 | +1.41 | +6.81% | 137755.8 | 29935.94 | 4.61% | | 688248 | 南网科技 | 59.46 | 94.55 | +3.57 | +6.39% | 65453.91 | 38188.52 | 2.87% | | 300769 | 德方纳米 | 41.15 | -9.51 | +2.47 | +6.39% | 203585 | 83208.34 | 8.09% | | 000776 | 广发证券 | 22.19 | 14.37 | +1.33 | +6.38% | 635581 | 137185.2 | 1.08% | | 002916 | 深南电路 | 219.17 | 64.94 | +12.62 | +6.11% | 60230 | 127000.6 | 0.91% | | 001309 | 德明利 | 182.55 | -267.15 | +10.25 | +5.95% | 149801 | 277961.7 | 9.38% | | 603920 | 世运电路 | 46.08 | 43.91 | +2.58 | +5.93% | 209046 | 94360.2 | 2.90% | | 300976 | 达瑞电子 | 73.39 | 36.40 | +4.10 | +5.92% | 35177 | 25715.11 | 4.13% | | 002402 | 和而泰 | 51.02 | 90.74 | +2.84 | +5.89% | 1426317 | 734759.3 | 17.70% | | 001229 | 魅视科技 | 33.24 | 48.22 | +1.84 | +5.86% | 21905 | 7163.28 | 4.16% | | 688618 | 三旺通信 | 26.64 | 124.79 | +1.46 | +5.80% | 24558.84 | 6518.547 | 2.23% | | 002870 | 香山股份 | 36.89 | 37.82 | +1.96 | +5.61% | 37239 | 13517.57 | 2.89% | | 002869 | 金溢科技 | 31.12 | 108.77 | +1.65 | +5.60% | 60078 | 18501.37 | 3.77% | | 601615 | 明阳智能 | 16.39 | 126.04 | +0.86 | +5.54% | 1423139 | 226233 | 6.27% | | 300568 | 星源材质 | 14.11 | 85.25 | +0.71 | +5.30% | 819842 | 115398.3 | 6.75% | | 300042 | 朗科科技 | 28.69 | -66.20 | +1.43 | +5.25% | 152494 | 42784.61 | 7.61% | | 002733 | 雄韬股份 | 21.67 | 72.17 | +1.07 | +5.19% | 215902 | 46393.13 | 5.85% | | 301510 | 固高科技 | 34.87 | 255.26 | +1.72 | +5.19% | 90176 | 31161.37 | 3.23% | | 688525 | 佰维存储 | 94.78 | -127.14 | +4.66 | +5.17% | 249038.7 | 234811.7 | 7.72% | | 300499 | 高澜股份 | 32.37 | -384.81 | +1.59 | +5.17% | 327469 | 104128.7 | 12.07% | | 002822 | *ST中装 | 3.55 | -1.96 | +0.17 | +5.03% | 158893 | 5548.54 | 1.95% | | 603838 | *ST四通 | 7.97 | -83.39 | +0.38 | +5.01% | 28800 | 2247.09 | 0.90% | | 301268 | 铭利达 | 22.97 | -22.77 | +1.09 | +4.98% | 40271 | 9206.1 | 2.23% | | 301282 | 金禄电子 | 28.45 | 46.26 | +1.35 | +4.98% | 48349 | 13602.67 | 6.07% | | 002518 | 科士达 | 39.80 | 53.85 | +1.87 | +4.93% | 194970 | 77247.77 | 3.45% | | 301500 | 飞南资源 | 17.06 | 47.08 | +0.80 | +4.92% | 76543 | 12712.73 | 5.45% | | 301588 | 美新科技 | 20.79 | 52.19 | +0.97 | +4.89% | 17481 | 3583.8 | 2.38% | | 300409 | 道氏技术 | 24.76 | 70.03 | +1.13 | +4.78% | 486175 | 119128.6 | 7.07% | | 002989 | 中天精装 | 33.01 | -16.30 | +1.50 | +4.76% | 57036 | 18503.64 | 3.06% | | 300716 | ST泉为 | 13.73 | -20.26 | +0.61 | +4.65% | 27608 | 3746.82 | 1.73% | | 300620 | 光库科技 | 125.43 | 353.11 | +5.55 | +4.63% | 116556 | 143502.6 | 4.72% | | 301413 | 安培龙 | 169.50 | 186.27 | +7.50 | +4.63% | 37778 | 63577.68 | 6.57% | | 000782 | 恒申新材 | 6.15 | -43.73 | +0.27 | +4.59% | 181894 | 11049.32 | 3.44% | | 688128 | 中国电研 | 31.07 | 23.78 | +1.34 | +4.51% | 40599.5 | 12400.57 | 1.00% | | 688322 | 奥比中光-UW | 89.75 | 710.65 | +3.87 | +4.51% | 70587.39 | 62631.33 | 2.42% | | 300410 | 正业科技 | 10.71 | -29.78 | +0.46 | +4.49% | 259866 | 27496.93 | 7.08% | | 688499 | 利元亨 | 72.05 | -14.51 | +3.04 | +4.41% | 57927.48 | 41230.07 | 3.43% | | 600143 | 金发科技 | 20.47 | 52.39 | +0.85 | +4.33% | 1288645 | 259146.4 | 4.89% | | 688548 | 广钢气体 | 12.32 | 70.76 | +0.51 | +4.32% | 307447.7 | 37982.14 | 4.45% | | 603063 | 禾望电气 | 35.46 | 30.50 | +1.46 | +4.29% | 377931 | 133237.1 | 8.31% | | 300811 | 铂科新材 | 75.20 | 57.02 | +3.08 | +4.27% | 56022 | 41864.84 | 2.36% | | 301308 | 江波龙 | 147.00 | -767.00 | +6.00 | +4.26% | 125754 | 184023.7 | 4.58% | | 300731 | 科创新源 | 46.13 | 181.99 | +1.87 | +4.23% | 64454 | 29307.2 | 5.36% | | 688279 | 峰岹科技 | 240.30 | 126.24 | +9.60 | +4.16% | 18209.35 | 42923.34 | 3.26% | | 001209 | 洪兴股份 | 21.04 | 95.44 | +0.84 | +4.16% | 179265 | 39050.2 | 18.66% | | 002723 | 小崧股份 | 9.62 | -12.13 | +0.38 | +4.11% | 123045 | 11684.98 | 3.88% | | 002016 | 世荣兆业 | 6.12 | 196.26 | +0.24 | +4.08% | 154384 | 9315.449 | 1.91% | | 002851 | 麦格米特 | 78.10 | 144.94 | +3.06 | +4.08% | 154188 | 119317.2 | 3.39% | | 002416 | 爱施德 | 12.13 | 36.88 | +0.47 | +4.03% | 363340 | 43954.63 | 2.97% | | 300687 | 赛意信息 | 27.28 | 87.13 | +1.05 | +4.00% | 171030 | 46777.51 | 5.20% | | 002420 | 毅昌科技 | 8.32 | 58.26 | +0.32 | +4.00% | 365277 | 30650.3 | 9.14% | | 688625 | 呈和科技 | 36.00 | 25.12 | +1.36 | +3.93% | 34503.52 | 12520.62 | 1.83% | | 603813 | *ST原尚 | 22.13 | -37.01 | +0.83 | +3.90% | 6092 | 1325.06 | 0.58% | | 000007 | 全新好 | 7.21 | 44.04 | +0.27 | +3.89% | 74051 | 5266.96 | 2.14% | | 688573 | 信宇人 | 28.37 | -29.72 | +1.06 | +3.88% | 25122.55 | 7093.394 | 4.72% | | 301658 | 首航新能 | 34.83 | 65.43 | +1.28 | +3.82% | 42816 | 14844.9 | 11.06% | | 300876 | 蒙泰高新 | 31.06 | -36.96 | +1.14 | +3.81% | 13912 | 4271.25 | 2.02% | | 000021 | 深科技 | 25.39 | 38.94 | +0.93 | +3.80% | 1080428 | 276199.6 | 6.89% | | 301178 | 天亿马 | 64.04 | -134.78 | +2.34 | +3.79% | 15081 | 9434.271 | 3.05% | | 688559 | 海目星 | 42.94 | -10.39 | +1.54 | +3.72% | 105745.3 | 45542.64 | 4.27% | | 603936 | 博敏电子 | 13.13 | -32.68 | +0.47 | +3.71% | 297240 | 38890.61 | 4.72% | | 688318 | 财富趋势 | 156.28 | 128.88 | +5.59 | +3.71% | 38769.85 | 60030.22 | 1.51% | | 603336 | 宏辉果蔬 | 9.31 | 446.97 | +0.33 | +3.67% | 161737 | 15048.49 | 2.66% | | 000009 | 中国宝安 | 12.11 | 141.57 | +0.42 | +3.59% | 1054902 | 127194.2 | 4.10% | | 600030 | 中信证券 | 29.75 | 17.74 | +1.03 | +3.59% | 1928869 | 566969.7 | 1.72% | | 300543 | 朗科智能 | 13.01 | 88.54 | +0.45 | +3.58% | 94826 | 12060.27 | 3.79% | | 603322 | 超讯通信 | 53.50 | -470.64 | +1.85 | +3.58% | 215676 | 116245.4 | 13.69% | | 002957 | 科瑞技术 | 19.38 | 47.11 | +0.67 | +3.58% | 99204 | 18847.71 | 2.37% | | 688622 | 禾信仪器 | 101.47 | -172.75 | +3.45 | +3.52% | 8766.58 | 8618.24 | 1.24% | | 300464 | 星徽股份 | 6.29 | -6.01 | +0.21 | +3.45% | 288537 | 17755.95 | 8.12% | | 300991 | 创益通 | 39.95 | 270.12 | +1.30 | +3.36% | 18997 | 7436.28 | 2.06% | | 002291 | 遥望科技 | 6.94 | -6.27 | +0.22 | +3.27% | 1616052 | 111858.6 | 18.59% | | 002213 | 大为股份 | 18.62 | -88.66 | +0.59 | +3.27% | 156511 | 29057.69 | 7.58% | | 688345 | 博力威 | 38.20 | -101.63 | +1.21 | +3.27% | 20392.32 | 7666.096 | 2.04% | | 300565 | 科信技术 | 12.97 | -20.43 | +0.41 | +3.26% | 126719 | 16317.08 | 5.55% | | 300173 | 福能东方 | 6.02 | 80.64 | +0.19 | +3.26% | 209356 | 12550.49 | 2.85% | | 300932 | 三友联众 | 11.34 | 55.33 | +0.35 | +3.18% | 49059 | 5502 | 2.15% | | 301291 | 明阳电气 | 49.48 | 21.38 | +1.52 | +3.17% | 98182 | 47821.49 | 6.07% | | 600892 | *ST大晟 | 3.91 | -26.72 | +0.12 | +3.17% | 166934 | 6536.64 | 2.98% | | 603051 | 鹿山新材 | 23.54 | 1778.76 | +0.72 | +3.16% | 56158 | 13153.23 | 3.74% | | 300870 | 欧陆通 | 209.61 | 73.02 | +6.33 | +3.11% | 22658 | 46829.6 | 2.06% | | 002920 | 德赛西威 | 147.91 | 34.36 | +4.43 | +3.09% | 76543 | 113612 | 1.38% | | 300317 | 珈伟新能 | 4.35 | -14.56 | +0.13 | +3.08% | 390595 | 16980.65 | 4.71% | | 300438 | 鹏辉能源 | 39.30 | -51.73 | +1.17 | +3.07% | 438648 | 175345.4 | 10.85% | | 688175 | 高凌信息 | 22.39 | -46.07 | +0.66 | +3.04% | 16491.6 | 3667.874 | 1.28% | | 300903 | 科翔股份 | 12.90 | -17.41 | +0.38 | +3.04% | 118916 | 15229.79 | 3.62% | | 301327 | 华宝新能 | 76.24 | 45.96 | +2.24 | +3.03% | 20931 | 15891.67 | 2.74% | | 000049 | 德赛电池 | 27.37 | 26.13 | +0.80 | +3.01% | 112851 | 30731.74 | 2.93% | | 001298 | 好上好 | 34.30 | 230.85 | +1.00 | +3.00% | 64784 | 22013.17 | 4.20% | | 688671 | 碧兴物联 | 21.68 | -30.15 | +0.63 | +2.99% | 7251.4 | 1553.279 | 1.55% | | 301362 | 民爆光电 | 43.87 | 21.83 | +1.27 | +2.98% | 8135 | 3544.92 | 2.74% | | 688518 | 联赢激光 | 26.30 | 52.11 | +0.76 | +2.98% | 65092.81 | 16990.11 | 1.91% | | 300843 | 胜蓝股份 | 57.00 | 69.80 | +1.64 | +2.96% | 49843 | 28171.91 | 3.17% | | 002823 | 凯中精密 | 17.12 | 27.30 | +0.49 | +2.95% | 83456 | 14147.75 | 3.81% | | 300085 | 银之杰 | 51.91 | -276.70 | +1.48 | +2.93% | 259388 | 133099.1 | 3.98% | | 002815 | 崇达技术 | 15.21 | 76.21 | +0.43 | +2.91% | 209741 | 31441.47 | 2.70% | | 600673 | 东阳光 | 23.78 | 94.02 | +0.67 | +2.90% | 347683 | 81829.88 | 1.16% | | 688612 | 威迈斯 | 40.80 | 37.61 | +1.14 | +2.87% | 28358.04 | 11668.31 | 1.12% | | 002736 | 国信证券 | 13.70 | 13.43 | +0.38 | +2.85% | 308111 | 41778.04 | 0.32% | | 002813 | 路畅科技 | 26.72 | -41.64 | +0.74 | +2.85% | 30940 | 8168.67 | 2.58% | | 301377 | 鼎泰高科 | 73.81 | 101.63 | +2.04 | +2.84% | 52607 | 39045.37 | 7.41% | | 300693 | 盛弘股份 | 40.74 | 31.42 | +1.12 | +2.83% | 175361 | 71217.59 | 6.52% | | 301488 | 豪恩汽电 | 176.85 | 159.40 | +4.85 | +2.82% | 25908 | 45398.92 | 11.07% | | 002215 | 诺普信 | 13.13 | 19.40 | +0.36 | +2.82% | 133570 | 17129.67 | 1.70% | | 300207 | 欣旺达 | 34.81 | 42.87 | +0.95 | +2.81% | 966824.9 | 340548.3 | 5.64% | | 603991 | 至正股份 | 67.90 | -107.69 | +1.84 | +2.79% | 23892 | 16212.33 | 3.21% | | 301392 | 汇成真空 | 173.02 | 334.98 | +4.66 | +2.77% | 19856 | 33722.53 | 4.87% | | 301328 | 维峰电子 | 48.55 | 57.21 | +1.30 | +2.75% | 10333 | 4972.43 | 2.05% | | 600684 | 珠江股份 | 6.08 | 125.68 | +0.16 | +2.70% | 241525 | 14643.24 | 2.83% | | 002824 | 和胜股份 | 18.74 | 61.72 | +0.49 | +2.68% | 38651 | 7197.72 | 2.04% | | 002898 | *ST赛隆 | 14.17 | -50.14 | +0.37 | +2.68% | 26116 | 3705.34 | 2.58% | | 300647 | 超频三 | 6.98 | -8.21 | +0.18 | +2.65% | 118701 | 8213.83 | 2.70% | | 600185 | 珠免集团 | 5.87 | -8.96 | +0.15 | +2.62% | 289118 | 16920.83 | 1.53% | | 300545 | 联得装备 | 32.95 | 29.95 | +0.83 | +2.58% | 34012 | 11088.98 | 2.84% | | 301018 | 申菱环境 | 72.20 | 123.66 | +1.80 | +2.56% | 48844 | 34806.65 | 2.45% | | 688686 | 奥普特 | 142.79 | 103.34 | +3.55 | +2.55% | 8143.079 | 11645.41 | 0.67% | | 688090 | 瑞松科技 | 41.39 | 716.40 | +1.02 | +2.53% | 18145.78 | 7372.862 | 1.48% | | 300506 | ST名家汇 | 4.08 | -14.36 | +0.10 | +2.51% | 85605 | 3489.53 | 1.31% | | 002741 | 光华科技 | 22.14 | -64.58 | +0.54 | +2.50% | 100065 | 22109.19 | 2.35% | | 301248 | 杰创智能 | 29.13 | -159.00 | +0.71 | +2.50% | 49488 | 14305.64 | 4.88% | | 000685 | 中山公用 | 11.94 | 12.92 | +0.29 | +2.49% | 674268.9 | 82250.21 | 5.38% | | 002587 | 奥拓电子 | 6.21 | -124.22 | +0.15 | +2.48% | 144249 | 8974.471 | 2.76% | | 688418 | 震有科技 | 29.41 | -203.08 | +0.71 | +2.47% | 31002.42 | 9056.951 | 1.61% | | 002831 | 裕同科技 | 26.70 | 16.77 | +0.64 | +2.46% | 31890 | 8467.29 | 0.62% | | 002625 | 光启技术 | 49.42 | 157.43 | +1.18 | +2.45% | 244126 | 119826.1 | 1.13% | | 002167 | 东方锆业 | 13.84 | 40.34 | +0.33 | +2.44% | 201156 | 27653.13 | 2.66% | | 002638 | 勤上股份 | 2.52 | -14.20 | +0.06 | +2.44% | 330930 | 8239.99 | 2.46% | | 300227 | 光韵达 | 9.67 | -135.14 | +0.23 | +2.44% | 149613 | 14409.3 | 3.63% | | 301323 | 新莱福 | 51.03 | 38.62 | +1.20 | +2.41% | 7715 | 3890 | 1.15% | | 300606 | 金太阳 | 24.62 | -190.13 | +0.57 | +2.37% | 88200 | 21663.81 | 7.50% | | 300538 | 同益股份 | 16.51 | -31.65 | +0.38 | +2.36% | 33473 | 5492.81 | 2.77% | | 002830 | 名雕股份 | 17.12 | 57.59 | +0.39 | +2.33% | 13041 | 2193.71 | 1.95% | | 301391 | 卡莱特 | 80.43 | 522.90 | +1.82 | +2.32% | 23054 | 18282.78 | 4.67% | | 300219 | 鸿利智汇 | 7.56 | 309.15 | +0.17 | +2.30% | 239850 | 17903.18 | 3.39% | | 300770 | 新媒股份 | 47.16 | 14.80 | +1.06 | +2.30% | 32096 | 15019.82 | 1.41% | | 002192 | 融捷股份 | 36.52 | 70.41 | +0.82 | +2.30% | 61127 | 22240.91 | 2.36% | | 002340 | 格林美 | 8.02 | 36.76 | +0.18 | +2.30% | 2656343 | 213500.4 | 5.22% | | 003021 | 兆威机电 | 138.25 | 135.80 | +3.07 | +2.27% | 41881 | 57667.81 | 2.02% | | 000045 | 深纺织A | 12.61 | 79.14 | +0.28 | +2.27% | 137205 | 17064.52 | 3.00% | | 002939 | 长城证券 | 11.26 | 20.25 | +0.25 | +2.27% | 467450 | 52223.71 | 1.30% | | 002757 | 南兴股份 | 18.07 | -19.02 | +0.40 | +2.26% | 67239 | 12127.83 | 2.38% | | 002243 | 力合科创 | 9.58 | 41.03 | +0.21 | +2.24% | 428804 | 41124.97 | 3.56% | | 688007 | 光峰科技 | 20.56 | -82.91 | +0.45 | +2.24% | 73915.65 | 14886.4 | 1.61% | | 300415 | 伊之密 | 26.33 | 18.89 | +0.57 | +2.21% | 73998 | 19310.69 | 1.63% | | 002882 | 金龙羽 | 32.80 | 115.20 | +0.71 | +2.21% | 101483 | 33178.3 | 4.11% | | 300476 | 胜宏科技 | 291.65 | 88.64 | +6.25 | +2.19% | 279508 | 805260.5 | 3.27% | | 301662 | 宏工科技 | 132.84 | 53.73 | +2.84 | +2.18% | 10031 | 13165.29 | 6.36% | | 300570 | 太辰光 | 108.31 | 69.28 | +2.29 | +2.16% | 55856 | 60151.22 | 2.91% | | 002836 | 新宏泽 | 9.47 | 33.20 | +0.20 | +2.16% | 32530 | 3044.6 | 1.41% | | 002249 | 大洋电机 | 11.89 | 27.88 | +0.25 | +2.15% | 1980908 | 231710.7 | 10.83% | | 002837 | 英维克 | 81.49 | 162.92 | +1.69 | +2.12% | 344787 | 279279.6 | 4.09% | | 002842 | 翔鹭钨业 | 10.63 | -57.23 | +0.22 | +2.11% | 104879 | 11066.52 | 3.91% | | 301039 | 中集车辆 | 9.19 | 18.62 | +0.19 | +2.11% | 112304 | 10255.82 | 0.77% | | 301325 | 曼恩斯特 | 64.53 | -143.25 | +1.33 | +2.10% | 23232 | 15025.85 | 4.01% | | 300389 | 艾比森 | 16.66 | 42.62 | +0.34 | +2.08% | 46038 | 7605.86 | 1.97% | | 300303 | 聚飞光电 | 7.37 | 33.01 | +0.15 | +2.08% | 1277319 | 92092.22 | 9.62% | | 688638 | 誉辰智能 | 45.81 | -18.64 | +0.92 | +2.05% | 8222.818 | 3806.246 | 3.11% | | 002922 | 伊戈尔 | 21.43 | 41.01 | +0.43 | +2.05% | 104673 | 22127.11 | 2.79% | | 002875 | 安奈儿 | 17.47 | -32.85 | +0.35 | +2.04% | 52471 | 8968.11 | 2.88% | | 301319 | 唯特偶 | 48.55 | 73.54 | +0.97 | +2.04% | 50624 | 24219.95 | 8.34% | | 600382 | 广东明珠 | 6.04 | 51.12 | +0.12 | +2.03% | 45119 | 2703.32 | 0.59% | | 300607 | 拓斯达 | 35.82 | -67.71 | +0.71 | +2.02% | 98943 | 35171.16 | 2.98% | | 603861 | 白云电器 | 10.61 | 28.01 | +0.21 | +2.02% | 110021 | 11650.05 | 2.08% | | 301123 | 奕东电子 | 44.97 | -182.48 | +0.89 | +2.02% | 40850 | 18183.62 | 1.75% | | 300340 | 科恒股份 | 13.88 | -16.79 | +0.27 | +1.98% | 70118 | 9744.07 | 2.56% | | 301135 | 瑞德智能 | 29.01 | 74.02 | +0.56 | +1.97% | 13345 | 3840.71 | 2.41% | | 600728 | 佳都科技 | 7.29 | 73.20 | +0.14 | +1.96% | 633062 | 45942.2 | 2.97% | | 300602 | 飞荣达 | 32.89 | 68.60 | +0.63 | +1.95% | 128779 | 42163.55 | 3.26% | | 000637 | 茂化实华 | 4.18 | -30.20 | +0.08 | +1.95% | 97354 | 4019.02 | 2.67% | | 600999 | 招商证券 | 17.32 | 13.92 | +0.33 | +1.94% | 417361 | 71760.45 | 0.56% | | 300723 | 一品红 | 56.82 | -38.88 | +1.08 | +1.94% | 37521 | 21281.94 | 0.90% | | 300319 | 麦捷科技 | 12.64 | 32.86 | +0.24 | +1.94% | 202168 | 25537.77 | 2.44% | | 300457 | 赢合科技 | 36.88 | 54.89 | +0.70 | +1.93% | 437144 | 166009.9 | 6.86% | | 601138 | 工业富联 | 66.12 | 49.38 | +1.25 | +1.93% | 1065104 | 707430.2 | 0.54% | | 300322 | 硕贝德 | 23.28 | -314.72 | +0.44 | +1.93% | 120310 | 27739.46 | 2.73% | | 600183 | 生益科技 | 54.02 | 58.78 | +1.02 | +1.92% | 208849 | 112319.8 | 0.87% | | 002816 | *ST和科 | 18.66 | -56.92 | +0.35 | +1.91% | 7973 | 1477.3 | 0.80% | | 002846 | 英联股份 | 18.66 | -402.14 | +0.35 | +1.91% | 83551 | 15515.64 | 3.25% | | 301305 | 朗坤科技 | 20.29 | 20.20 | +0.38 | +1.91% | 19633 | 3950.43 | 1.59% | | 688395 | 正弦电气 | 25.18 | 60.09 | +0.47 | +1.90% | 5730.86 | 1431.843 | 0.66% | | 002334 | 英威腾 | 9.74 | 26.35 | +0.18 | +1.88% | 185312 | 17959.69 | 2.52% | | 002918 | 蒙娜丽莎 | 17.58 | 195.87 | +0.32 | +1.85% | 64401 | 11239.98 | 3.02% | | 300889 | 爱克股份 | 19.43 | -67.70 | +0.35 | +1.83% | 33893 | 6521.79 | 2.32% | | 000636 | 风华高科 | 15.59 | 60.74 | +0.28 | +1.83% | 198185 | 31150.58 | 1.71% | | 002782 | 可立克 | 16.84 | 30.07 | +0.30 | +1.81% | 62176 | 10446.7 | 1.28% | | 301387 | 光大同创 | 42.24 | 101.15 | +0.75 | +1.81% | 11439 | 4795.11 | 2.68% | | 002425 | ST凯文 | 3.95 | -7.00 | +0.07 | +1.80% | 82463 | 3225.77 | 0.86% | | 300940 | 南极光 | 28.50 | 62.35 | +0.50 | +1.79% | 71678 | 19786.15 | 4.55% | | 002169 | 智光电气 | 8.03 | -21.57 | +0.14 | +1.77% | 572909 | 46061.26 | 7.55% | | 001268 | 联合精密 | 32.11 | 38.85 | +0.55 | +1.74% | 16494 | 5226.82 | 2.62% | | 688208 | 道通科技 | 38.35 | 34.98 | +0.65 | +1.72% | 68961.63 | 26616.78 | 1.03% | | 000060 | 中金岭南 | 5.32 | 18.10 | +0.09 | +1.72% | 593652 | 31465.85 | 1.59% | | 001283 | 豪鹏科技 | 78.09 | 48.62 | +1.32 | +1.72% | 44543 | 35001.26 | 5.59% | | 002797 | 第一创业 | 7.72 | 32.80 | +0.13 | +1.71% | 463008 | 35505.5 | 1.10% | | 003035 | 南网能源 | 4.79 | -370.54 | +0.08 | +1.70% | 168715 | 8045.11 | 0.45% | | 300403 | 汉宇集团 | 15.65 | 40.22 | +0.26 | +1.69% | 123765 | 19201.6 | 2.90% | | 300155 | 安居宝 | 4.87 | -47.42 | +0.08 | +1.67% | 53670 | 2578.17 | 1.62% | | 688312 | 燕麦科技 | 34.71 | 50.11 | +0.57 | +1.67% | 36181.15 | 12576.42 | 2.48% | | 300625 | 三雄极光 | 12.18 | -194.08 | +0.20 | +1.67% | 13586 | 1637.91 | 0.84% | | 300561 | *ST汇科 | 15.33 | -353.22 | +0.25 | +1.66% | 48484 | 7406.649 | 2.01% | | 002138 | 顺络电子 | 35.80 | 30.39 | +0.58 | +1.65% | 105792 | 37666.32 | 1.40% | | 301395 | 仁信新材 | 11.14 | 49.90 | +0.18 | +1.64% | 13797 | 1527.44 | 1.07% | | 300977 | 深圳瑞捷 | 18.80 | -165.99 | +0.30 | +1.62% | 11523 | 2133.56 | 1.22% | | 002888 | 惠威科技 | 19.45 | 134.69 | +0.31 | +1.62% | 21382 | 4143.74 | 2.85% | | 300532 | 今天国际 | 13.85 | 28.31 | +0.22 | +1.61% | 71437 | 9907.66 | 1.66% | | 002161 | 远望谷 | 7.56 | 101.04 | +0.12 | +1.61% | 90966 | 6818.55 | 1.29% | | 300739 | 明阳电路 | 16.38 | 271.56 | +0.26 | +1.61% | 64809 | 10518.19 | 1.96% | | 301338 | 凯格精机 | 70.03 | 67.64 | +1.11 | +1.61% | 17914 | 12351.16 | 3.03% | | 002809 | 红墙股份 | 11.43 | 85.99 | +0.18 | +1.60% | 36514 | 4134.47 | 2.62% | | 000712 | 锦龙股份 | 14.03 | 144.98 | +0.22 | +1.59% | 90011 | 12523.47 | 1.00% | | 688115 | 思林杰 | 56.34 | -487.05 | +0.88 | +1.59% | 4089.85 | 2294.044 | 0.61% | | 301486 | 致尚科技 | 90.41 | 55.66 | +1.41 | +1.58% | 16901 | 15173.67 | 2.33% | | 301528 | 多浦乐 | 58.79 | 67.81 | +0.89 | +1.54% | 5636 | 3279.28 | 1.77% | | 002210 | 飞马国际 | 4.03 | -4749.74 | +0.06 | +1.51% | 2513258 | 100134.8 | 9.46% | | 300961 | 深水海纳 | 16.12 | -10.86 | +0.24 | +1.51% | 35997 | 5764.81 | 2.36% | | 300057 | 万顺新材 | 6.07 | -23.09 | +0.09 | +1.51% | 147605 | 8926.369 | 2.04% | | 300112 | 万讯自控 | 8.85 | -29.89 | +0.13 | +1.49% | 45443 | 3994.74 | 1.91% | | 603118 | 共进股份 | 12.98 | -1705.85 | +0.19 | +1.49% | 519193 | 69278.21 | 6.59% | | 300484 | 蓝海华腾 | 21.92 | 85.74 | +0.32 | +1.48% | 45721 | 9971.391 | 2.75% | | 002856 | 美芝股份 | 10.34 | -5.19 | +0.15 | +1.47% | 27994 | 2865.46 | 2.26% | | 002769 | 普路通 | 8.99 | -11596.89 | +0.13 | +1.47% | 57058 | 5095.99 | 1.53% | | 300978 | 东箭科技 | 11.77 | 34.45 | +0.17 | +1.47% | 48401 | 5669.7 | 2.53% | | 688020 | 方邦股份 | 65.24 | -56.73 | +0.94 | +1.46% | 17780.27 | 11460.64 | 2.19% | | 300400 | 劲拓股份 | 24.32 | 58.58 | +0.35 | +1.46% | 49622 | 12026.08 | 2.07% | | 002992 | 宝明科技 | 55.61 | -234.18 | +0.80 | +1.46% | 13337 | 7324.75 | 0.84% | | 603228 | 景旺电子 | 64.20 | 52.07 | +0.92 | +1.45% | 174946 | 112606.5 | 1.87% | | 300004 | 南风股份 | 12.58 | 78.58 | +0.18 | +1.45% | 194936 | 24181.35 | 4.06% | | 600162 | 香江控股 | 2.10 | -63299.65 | +0.03 | +1.45% | 1022312 | 21446.32 | 3.13% | | 836957 | 汉维科技 | 14.81 | 307.69 | +0.21 | +1.44% | 9730 | 1440.511 | 2.28% | | 837023 | 芭薇股份 | 17.81 | 41.74 | +0.25 | +1.42% | 6223 | 1098.533 | 0.98% | | 300679 | 电连技术 | 57.10 | 43.52 | +0.80 | +1.42% | 47204 | 26712.48 | 1.31% | | 300377 | 赢时胜 | 21.47 | -35.85 | +0.30 | +1.42% | 131574 | 27973.39 | 1.99% | | 000063 | 中兴通讯 | 45.10 | 27.84 | +0.63 | +1.42% | 1148461 | 510975.9 | 2.85% | | 000042 | 中洲控股 | 7.92 | -3.71 | +0.11 | +1.41% | 51864 | 4054.18 | 0.78% | | 301041 | 金百泽 | 27.59 | 111.91 | +0.38 | +1.40% | 15812 | 4333.55 | 2.00% | | 603978 | 深圳新星 | 23.24 | -19.15 | +0.32 | +1.40% | 88019 | 20865.73 | 4.17% | | 002436 | 兴森科技 | 22.56 | -202.93 | +0.31 | +1.39% | 453779 | 102330.6 | 3.00% | | 300749 | 顶固集创 | 8.76 | -11.21 | +0.12 | +1.39% | 21697 | 1881.16 | 1.38% | | 300591 | 万里马 | 10.33 | -22.52 | +0.14 | +1.37% | 143729 | 14723.1 | 4.10% | | 300951 | 博硕科技 | 39.21 | 31.28 | +0.53 | +1.37% | 14524 | 5662 | 0.96% | | 600446 | 金证股份 | 17.89 | -104.96 | +0.24 | +1.36% | 134985 | 23877.92 | 1.43% | | 301503 | 智迪科技 | 39.51 | 25.55 | +0.53 | +1.36% | 6241 | 2450.71 | 3.12% | | 300301 | ST长方 | 2.24 | -24.31 | +0.03 | +1.36% | 31497 | 698.93 | 0.40% | | 301051 | 信濠光电 | 22.68 | -10.34 | +0.30 | +1.34% | 13350 | 3009.79 | 0.83% | | 003003 | 天元股份 | 12.11 | 34.63 | +0.16 | +1.34% | 27304 | 3273.59 | 2.32% | | 300599 | 雄塑科技 | 7.67 | -33.26 | +0.10 | +1.32% | 50946 | 3890.53 | 2.40% | | 000823 | 超声电子 | 13.83 | 29.03 | +0.18 | +1.32% | 97914 | 13508.4 | 1.82% | | 002616 | 长青集团 | 6.94 | 20.21 | +0.09 | +1.31% | 70591 | 4817.06 | 1.50% | | 688609 | 九联科技 | 10.07 | -23.92 | +0.13 | +1.31% | 61895.96 | 6196.772 | 1.24% | | 002763 | 汇洁股份 | 7.03 | 44.67 | +0.09 | +1.30% | 40539 | 2813.72 | 1.34% | | 002906 | 华阳集团 | 34.42 | 25.60 | +0.44 | +1.29% | 85877 | 29606.18 | 1.64% | | 300619 | 金银河 | 34.99 | -55.41 | +0.44 | +1.27% | 57477 | 20240.03 | 3.95% | | 002789 | *ST建艺 | 9.62 | -1.50 | +0.12 | +1.26% | 25321 | 2454.15 | 1.62% | | 301131 | 聚赛龙 | 47.96 | 50.31 | +0.59 | +1.25% | 5604 | 2669.26 | 1.82% | | 301468 | 博盈特焊 | 26.09 | 82.06 | +0.32 | +1.24% | 11672 | 3023.95 | 1.52% | | 002938 | 鹏鼎控股 | 56.59 | 32.24 | +0.69 | +1.23% | 197890 | 111884.7 | 0.86% | | 301111 | 粤万年青 | 15.70 | -138.28 | +0.19 | +1.23% | 11449 | 1773.92 | 0.72% | | 002990 | 盛视科技 | 27.43 | 63.94 | +0.33 | +1.22% | 16196 | 4448.07 | 1.21% | | 600548 | 深高速 | 10.06 | 19.18 | +0.12 | +1.21% | 43531 | 4364.74 | 0.25% | | 002197 | ST证通 | 9.41 | -15.39 | +0.11 | +1.18% | 55082 | 5160.45 | 1.03% | | 832469 | 富恒新材 | 14.55 | 244.14 | +0.17 | +1.18% | 12471 | 1799.584 | 1.21% | | 301200 | 大族数控 | 98.64 | 99.64 | +1.15 | +1.18% | 21562 | 21192.37 | 0.51% | | 002055 | 得润电子 | 7.81 | -4.38 | +0.09 | +1.17% | 213988 | 16594.51 | 3.60% | | 836871 | 派特尔 | 18.25 | 70.53 | +0.21 | +1.16% | 13801 | 2541.994 | 3.12% | | 603002 | 宏昌电子 | 7.85 | 212.92 | +0.09 | +1.16% | 140104 | 10929.16 | 1.24% | | 300844 | 山水比德 | 46.23 | 234.97 | +0.53 | +1.16% | 10366 | 4749.4 | 1.15% | | 000004 | *ST国华 | 10.60 | -9.09 | +0.12 | +1.15% | 22837 | 2380.72 | 1.81% | | 002993 | 奥海科技 | 46.28 | 27.31 | +0.52 | +1.14% | 27528 | 12680.1 | 1.15% | | 002303 | 美盈森 | 4.54 | 22.60 | +0.05 | +1.11% | 308547 | 13897.95 | 3.19% | | 300635 | 中达安 | 14.55 | -39.12 | +0.16 | +1.11% | 30970 | 4483.8 | 2.57% | | 002084 | 海鸥住工 | 3.64 | -14.60 | +0.04 | +1.11% | 133258 | 4787.33 | 2.07% | | 300333 | 兆日科技 | 12.76 | -91.33 | +0.14 | +1.11% | 40423 | 5124.39 | 1.21% | | 300176 | 鸿特科技 | 7.30 | 100.35 | +0.08 | +1.11% | 59160 | 4286.4 | 1.53% | | 603797 | 联泰环保 | 4.59 | 17.32 | +0.05 | +1.10% | 33648 | 1534.37 | 0.58% | | 300221 | 银禧科技 | 8.31 | 53.91 | +0.09 | +1.09% | 77332 | 6386.15 | 1.69% | | 002076 | *ST星光 | 1.86 | -59.57 | +0.02 | +1.09% | 162531 | 3011.36 | 1.56% | | 002972 | 科安达 | 12.13 | 35.70 | +0.13 | +1.08% | 13825 | 1657.97 | 1.03% | | 688328 | 深科达 | 29.03 | -45.99 | +0.31 | +1.08% | 23634.89 | 6832.115 | 2.50% | | 002141 | 贤丰控股 | 3.77 | -49.76 | +0.04 | +1.07% | 121549 | 4518.07 | 1.19% | | 301577 | 美信科技 | 61.45 | 88.13 | +0.65 | +1.07% | 6415 | 3932.28 | 3.40% | | 000659 | 珠海中富 | 2.84 | -24.40 | +0.03 | +1.07% | 200584 | 5670.55 | 1.56% | | 000027 | 深圳能源 | 6.69 | 16.27 | +0.07 | +1.06% | 183372 | 12173.96 | 0.39% | | 833075 | 柏星龙 | 29.78 | 54.98 | +0.31 | +1.05% | 4746 | 1408.176 | 1.36% | | 831175 | 派诺科技 | 16.34 | 59.88 | +0.17 | +1.05% | 9667 | 1571.112 | 1.49% | | 300408 | 三环集团 | 46.16 | 36.83 | +0.48 | +1.05% | 107374 | 49445.1 | 0.57% | | 300634 | 彩讯股份 | 25.97 | 47.34 | +0.27 | +1.05% | 54658 | 14115.49 | 1.26% | | 301365 | 矩阵股份 | 19.36 | 68.49 | +0.20 | +1.04% | 13157 | 2526.74 | 2.84% | | 300044 | ST赛为 | 3.90 | -5.63 | +0.04 | +1.04% | 104860 | 4083.18 | 1.47% | | 688343 | 云天励飞-U | 82.48 | -62.28 | +0.83 | +1.02% | 70026.44 | 57760.7 | 2.65% | | 300047 | 天源迪科 | 15.91 | 369.27 | +0.16 | +1.02% | 106613 | 16873.97 | 1.95% | | 300503 | 昊志机电 | 30.94 | 104.37 | +0.31 | +1.01% | 62464 | 19148.81 | 2.59% | | 688669 | 聚石化学 | 23.01 | -11.89 | +0.23 | +1.01% | 6751.28 | 1542.381 | 0.56% | | 001389 | 广合科技 | 79.11 | 39.66 | +0.79 | +1.01% | 29858 | 23562.42 | 1.99% | | 603386 | 骏亚科技 | 14.24 | -46.63 | +0.14 | +0.99% | 35210 | 4996.74 | 1.08% | | 002441 | 众业达 | 9.23 | 29.74 | +0.09 | +0.98% | 35230 | 3231.66 | 0.88% | | 300891 | 惠云钛业 | 9.28 | -391.30 | +0.09 | +0.98% | 35376 | 3273.89 | 1.06% | | 000573 | 粤宏远A | 4.14 | 43.87 | +0.04 | +0.98% | 96953 | 3977.89 | 1.53% | | 002889 | 东方嘉盛 | 15.66 | 41.66 | +0.15 | +0.97% | 14405 | 2244.75 | 0.57% | | 002666 | 德联集团 | 5.23 | 53.04 | +0.05 | +0.97% | 84179 | 4380.74 | 1.68% | | 300738 | 奥飞数据 | 22.19 | 160.42 | +0.21 | +0.96% | 291182 | 64835.9 | 2.96% | | 002137 | 实益达 | 8.46 | -151.18 | +0.08 | +0.95% | 80938 | 6779.48 | 2.04% | | 000062 | 深圳华强 | 28.72 | 110.42 | +0.27 | +0.95% | 75654 | 21594.91 | 0.72% | | 600433 | 冠豪高新 | 3.21 | 136.87 | +0.03 | +0.94% | 166365 | 5296.88 | 0.95% | | 002456 | 欧菲光 | 12.93 | -484.30 | +0.12 | +0.94% | 953122 | 122076.2 | 2.88% | | 300154 | 瑞凌股份 | 8.64 | 27.14 | +0.08 | +0.93% | 25490 | 2185.24 | 0.81% | | 301288 | *ST清研 | 17.28 | -118.85 | +0.16 | +0.93% | 6368 | 1103.53 | 1.35% | | 002909 | 集泰股份 | 6.51 | 479.80 | +0.06 | +0.93% | 46270 | 2992.95 | 1.22% | | 300939 | 秋田微 | 34.81 | 47.76 | +0.32 | +0.93% | 11346 | 3932.65 | 0.95% | | 300417 | 南华仪器 | 13.06 | -232.84 | +0.12 | +0.93% | 19493 | 2531.34 | 2.23% | | 301330 | 熵基科技 | 32.69 | 38.93 | +0.30 | +0.93% | 20899 | 6803.391 | 1.83% | | 301313 | 凡拓数创 | 25.28 | -15.92 | +0.23 | +0.92% | 11098 | 2781.03 | 1.66% | | 301223 | 中荣股份 | 17.66 | 22.53 | +0.16 | +0.91% | 7455 | 1311.51 | 0.67% | | 300556 | 丝路视觉 | 19.89 | -7.21 | +0.18 | +0.91% | 25227 | 4993.17 | 2.36% | | 300968 | 格林精密 | 15.75 | 227.23 | +0.14 | +0.90% | 74580 | 11794.83 | 1.80% | | 300621 | 维业股份 | 9.05 | 214.12 | +0.08 | +0.89% | 34431 | 3097.26 | 1.70% | | 301312 | 智立方 | 52.12 | 77.92 | +0.46 | +0.89% | 10104 | 5224.88 | 1.67% | | 001319 | 铭科精技 | 27.53 | 31.44 | +0.24 | +0.88% | 26559 | 7285.71 | 3.24% | | 300167 | ST迪威迅 | 5.77 | 148.67 | +0.05 | +0.87% | 39973 | 2274.06 | 1.11% | | 300745 | 欣锐科技 | 22.13 | -24.04 | +0.19 | +0.87% | 31148 | 6875.88 | 2.20% | | 002047 | *ST宝鹰 | 2.36 | -6.60 | +0.02 | +0.85% | 42146 | 988.59 | 0.28% | | 002806 | 华锋股份 | 11.83 | 33.18 | +0.10 | +0.85% | 27687 | 3255.09 | 1.59% | | 832876 | 慧为智能 | 29.79 | -7969.06 | +0.25 | +0.85% | 5066 | 1506.753 | 1.31% | | 688132 | 邦彦技术 | 19.07 | -21.55 | +0.16 | +0.85% | 8642.71 | 1626.975 | 0.80% | | 002218 | 拓日新能 | 3.62 | -71.31 | +0.03 | +0.84% | 194840 | 7023.74 | 1.40% | | 603725 | 天安新材 | 9.67 | 26.84 | +0.08 | +0.83% | 25142 | 2415.3 | 0.88% | | 300348 | 长亮科技 | 14.94 | -5133.39 | +0.12 | +0.81% | 102141 | 15158.65 | 1.44% | | 688668 | 鼎通科技 | 98.42 | 77.65 | +0.79 | +0.81% | 43789.22 | 43292.7 | 3.15% | | 000524 | 岭南控股 | 13.72 | 57.52 | +0.11 | +0.81% | 83769 | 11490.63 | 1.25% | | 300995 | 奇德新材 | 48.00 | 302.75 | +0.38 | +0.80% | 8926 | 4264.41 | 1.49% | | 002620 | ST瑞和 | 6.32 | -18.86 | +0.05 | +0.80% | 93691 | 6006.8 | 2.97% | | 300424 | 航新科技 | 15.19 | -39.32 | +0.12 | +0.80% | 34110 | 5129.27 | 1.39% | | 301029 | 怡合达 | 30.89 | 42.28 | +0.24 | +0.78% | 69561 | 21476.96 | 1.51% | | 002183 | 怡亚通 | 5.15 | 137.49 | +0.04 | +0.78% | 398715 | 20493.16 | 1.54% | | 300193 | 佳士科技 | 9.04 | 18.83 | +0.07 | +0.78% | 47838 | 4298.3 | 1.14% | | 002475 | 立讯精密 | 64.75 | 32.13 | +0.50 | +0.78% | 1818519 | 1167117 | 2.51% | | 002495 | 佳隆股份 | 2.62 | 94.48 | +0.02 | +0.77% | 124472 | 3235.07 | 1.78% | | 000532 | 华金资本 | 14.62 | 30.95 | +0.11 | +0.76% | 26527 | 3841.73 | 0.77% | | 301382 | 蜂助手 | 35.54 | 73.63 | +0.26 | +0.74% | 31654 | 11219.26 | 1.79% | | 300771 | 智莱科技 | 12.39 | 56.94 | +0.09 | +0.73% | 27342 | 3371.75 | 1.51% | | 601318 | 中国平安 | 55.62 | 8.39 | +0.40 | +0.72% | 300039 | 166207.9 | 0.28% | | 300724 | 捷佳伟创 | 95.60 | 9.87 | +0.68 | +0.72% | 138712 | 133595.3 | 4.83% | | 002775 | 文科股份 | 4.26 | -22.36 | +0.03 | +0.71% | 71469 | 3029.02 | 1.61% | | 870976 | 视声智能 | 25.76 | 35.94 | +0.18 | +0.70% | 4664 | 1202.994 | 1.06% | | 001287 | 中电港 | 21.48 | 52.95 | +0.15 | +0.70% | 88464 | 19054.64 | 2.02% | | 002975 | 博杰股份 | 60.18 | 396.27 | +0.42 | +0.70% | 20758 | 12459.9 | 1.96% | | 300335 | 迪森股份 | 5.81 | 44.22 | +0.04 | +0.69% | 54161 | 3129.58 | 1.41% | | 300668 | 杰恩设计 | 17.48 | -135.78 | +0.12 | +0.69% | 11892 | 2058.49 | 1.19% | | 301538 | 骏鼎达 | 94.97 | 39.15 | +0.65 | +0.69% | 10529 | 9933.649 | 3.37% | | 002774 | 快意电梯 | 10.25 | 32.34 | +0.07 | +0.69% | 18569 | 1890.76 | 0.66% | | 300083 | 创世纪 | 10.36 | 55.24 | +0.07 | +0.68% | 371462 | 38155.89 | 2.49% | | 688361 | 中科飞测 | 116.99 | 986.57 | +0.79 | +0.68% | 54151.79 | 63760.51 | 2.18% | | 603328 | 依顿电子 | 11.85 | 27.03 | +0.08 | +0.68% | 133064 | 15682.65 | 1.33% | | 300052 | ST中青宝 | 12.00 | -59.99 | +0.08 | +0.67% | 23599 | 2806.96 | 0.90% | | 300281 | 金明精机 | 7.52 | 398.88 | +0.05 | +0.67% | 28924 | 2153.34 | 0.73% | | 300615 | 欣天科技 | 13.83 | 165.67 | +0.09 | +0.66% | 26603 | 3668.08 | 2.12% | | 002986 | 宇新股份 | 11.08 | 33.58 | +0.07 | +0.64% | 13351 | 1472.57 | 0.44% | | 601033 | 永兴股份 | 15.83 | 16.57 | +0.10 | +0.64% | 15669 | 2467.59 | 0.65% | | 870726 | 鸿智科技 | 19.07 | 46.36 | +0.12 | +0.63% | 8589 | 1629.731 | 1.07% | | 301516 | 中远通 | 17.49 | -54.18 | +0.11 | +0.63% | 14910 | 2601.55 | 2.12% | | 002988 | 豪美新材 | 40.28 | 56.64 | +0.25 | +0.62% | 24856 | 10100.1 | 1.00% | | 301059 | 金三江 | 11.29 | 42.96 | +0.07 | +0.62% | 15540 | 1751.86 | 0.67% | | 603390 | 通达电气 | 12.91 | 105.34 | +0.08 | +0.62% | 24086 | 3087.45 | 0.69% | | 301314 | 科瑞思 | 42.47 | 186.12 | +0.26 | +0.62% | 4879 | 2059.33 | 3.00% | | 300921 | 南凌科技 | 23.01 | 189.01 | +0.14 | +0.61% | 13376 | 3058.25 | 1.17% | | 301631 | 壹连科技 | 99.01 | 35.57 | +0.60 | +0.61% | 22427 | 22477.77 | 11.66% | | 002054 | 德美化工 | 6.66 | 47.26 | +0.04 | +0.60% | 51787 | 3424.87 | 1.35% | | 002209 | 达意隆 | 15.07 | 22.71 | +0.09 | +0.60% | 26196 | 3934.17 | 1.67% | | 301366 | 一博科技 | 38.55 | 215.00 | +0.23 | +0.60% | 16031 | 6151.82 | 2.10% | | 000601 | 韶能股份 | 5.04 | 906.44 | +0.03 | +0.60% | 79744 | 4003 | 0.75% | | 301318 | 维海德 | 30.71 | 30.21 | +0.18 | +0.59% | 9496 | 2897.33 | 1.25% | | 002811 | 郑中设计 | 11.98 | 29.51 | +0.07 | +0.59% | 76853 | 9077.13 | 2.71% | | 300124 | 汇川技术 | 82.01 | 43.11 | +0.47 | +0.58% | 318259 | 260126.9 | 1.35% | | 300834 | 星辉环材 | 22.83 | 60.51 | +0.13 | +0.57% | 3819 | 865.7 | 0.20% | | 002905 | 金逸影视 | 10.64 | 354.31 | +0.06 | +0.57% | 75878 | 8031.89 | 2.17% | | 000068 | 华控赛格 | 3.55 | -167.27 | +0.02 | +0.57% | 106886 | 3815.46 | 1.06% | | 605499 | 东鹏饮料 | 287.15 | 37.60 | +1.60 | +0.56% | 9313 | 26614.51 | 0.18% | | 688321 | 微芯生物 | 30.83 | -285.92 | +0.17 | +0.55% | 62780.79 | 19305.82 | 1.54% | | 001323 | 慕思股份 | 27.55 | 15.94 | +0.15 | +0.55% | 10877 | 3011.93 | 1.21% | | 688026 | 洁特生物 | 18.39 | 29.16 | +0.10 | +0.55% | 11821.32 | 2150.893 | 0.84% | | 002045 | 国光电器 | 16.60 | 43.94 | +0.09 | +0.55% | 179820 | 29753.68 | 3.20% | | 300162 | 雷曼光电 | 7.40 | -32.82 | +0.04 | +0.54% | 121362 | 8889.729 | 3.55% | | 301189 | 奥尼电子 | 33.62 | -30.00 | +0.18 | +0.54% | 7178 | 2396.24 | 0.64% | | 001378 | 德冠新材 | 22.43 | 38.15 | +0.12 | +0.54% | 5685 | 1270.89 | 0.86% | | 300098 | 高新兴 | 5.68 | -47.92 | +0.03 | +0.53% | 260209 | 14738.67 | 1.69% | | 300030 | 阳普医疗 | 7.64 | -24.26 | +0.04 | +0.53% | 30236 | 2293.3 | 1.11% | | 000987 | 越秀资本 | 7.76 | 13.73 | +0.04 | +0.52% | 469911 | 36253.49 | 0.94% | | 002348 | 高乐股份 | 3.88 | -74.34 | +0.02 | +0.52% | 200020 | 7719.4 | 2.21% | | 002886 | 沃特股份 | 23.39 | 153.32 | +0.12 | +0.52% | 46803 | 10952.55 | 2.24% | | 002544 | 普天科技 | 27.59 | -383.72 | +0.14 | +0.51% | 115043 | 31251.62 | 1.69% | | 300404 | 博济医药 | 9.97 | 270.48 | +0.05 | +0.50% | 42328 | 4192.3 | 1.51% | | 000070 | 特发信息 | 10.00 | -22.83 | +0.05 | +0.50% | 183751 | 18257.69 | 2.07% | | 002579 | 中京电子 | 12.04 | 1909.85 | +0.06 | +0.50% | 96888 | 11594.53 | 1.66% | | 002663 | 普邦股份 | 2.01 | -6.79 | +0.01 | +0.50% | 144650 | 2877.01 | 1.12% | | 003028 | 振邦智能 | 32.74 | 28.57 | +0.16 | +0.49% | 6320 | 2060.39 | 0.90% | | 002446 | 盛路通信 | 8.33 | -10.28 | +0.04 | +0.48% | 176112 | 14640.08 | 2.08% | | 000010 | 美丽生态 | 4.24 | 71.79 | +0.02 | +0.47% | 228694 | 9718.82 | 2.93% | | 002301 | 齐心集团 | 6.39 | 82.95 | +0.03 | +0.47% | 44816 | 2836.93 | 0.62% | | 688125 | 安达智能 | 52.44 | -56.33 | +0.24 | +0.46% | 3705.5 | 1931.446 | 1.63% | | 000429 | 粤高速A | 10.94 | 12.97 | +0.05 | +0.46% | 69543 | 7592.11 | 0.53% | | 300735 | 光弘科技 | 28.48 | 79.16 | +0.13 | +0.46% | 93024 | 26285.8 | 1.23% | | 002999 | 天禾股份 | 6.58 | 77.44 | +0.03 | +0.46% | 32932 | 2153.89 | 0.96% | | 300833 | 浩洋股份 | 44.25 | 31.71 | +0.20 | +0.45% | 4939 | 2182.32 | 0.61% | | 002227 | 奥特迅 | 13.34 | -51.35 | +0.06 | +0.45% | 42859 | 5696.33 | 1.74% | | 003039 | 顺控发展 | 13.34 | 30.55 | +0.06 | +0.45% | 18205 | 2409.74 | 0.29% | | 301177 | 迪阿股份 | 33.72 | 140.28 | +0.15 | +0.45% | 9819 | 3283.19 | 0.25% | | 688227 | 品高股份 | 31.76 | -65.52 | +0.14 | +0.44% | 14570.35 | 4639.11 | 2.27% | | 002008 | 大族激光 | 40.99 | 44.09 | +0.18 | +0.44% | 174055 | 71125.16 | 1.82% | | 300136 | 信维通信 | 25.67 | 40.02 | +0.11 | +0.43% | 161975 | 41327.44 | 1.96% | | 300311 | ST任子行 | 4.71 | -266.88 | +0.02 | +0.43% | 57413 | 2717.42 | 1.07% | | 002981 | 朝阳科技 | 30.98 | 33.94 | +0.13 | +0.42% | 10849 | 3330.63 | 0.91% | | 301105 | 鸿铭股份 | 42.94 | -118.75 | +0.18 | +0.42% | 6203 | 2655.43 | 3.77% | | 301628 | 强达电路 | 86.12 | 56.26 | +0.36 | +0.42% | 4978 | 4265.49 | 2.64% | | 300572 | 安车检测 | 28.82 | -31.09 | +0.12 | +0.42% | 64179 | 18411.28 | 3.50% | | 603038 | 华立股份 | 17.13 | 201.62 | +0.07 | +0.41% | 44622 | 7559.67 | 1.66% | | 002855 | 捷荣技术 | 17.39 | -11.63 | +0.07 | +0.40% | 13938 | 2409.34 | 0.57% | | 832110 | 雷特科技 | 39.20 | 32.54 | +0.15 | +0.38% | 1907 | 750.1286 | 1.17% | | 300778 | 新城市 | 13.09 | -41.65 | +0.05 | +0.38% | 28873 | 3746.46 | 1.42% | | 688210 | 统联精密 | 60.24 | 255.41 | +0.23 | +0.38% | 29342.57 | 17444.13 | 1.82% | | 300232 | 洲明科技 | 7.87 | 71.21 | +0.03 | +0.38% | 197406 | 15418.09 | 2.23% | | 301603 | 乔锋智能 | 76.58 | 34.28 | +0.29 | +0.38% | 11284 | 8565.97 | 2.99% | | 002979 | 雷赛智能 | 47.61 | 73.66 | +0.18 | +0.38% | 38043 | 18108.3 | 1.72% | | 003037 | 三和管桩 | 7.94 | 52.96 | +0.03 | +0.38% | 53823 | 4236.07 | 0.90% | | 837821 | 则成电子 | 29.31 | 150.21 | +0.11 | +0.38% | 4108 | 1203.956 | 0.56% | | 000039 | 中集集团 | 8.02 | 12.78 | +0.03 | +0.38% | 202536 | 16162.76 | 0.88% | | 001322 | 箭牌家居 | 8.04 | 135.92 | +0.03 | +0.37% | 22240 | 1777.33 | 1.34% | | 300586 | 美联新材 | 10.91 | -520.15 | +0.04 | +0.37% | 65715 | 7149.92 | 1.23% | | 688662 | 富信科技 | 49.68 | 102.99 | +0.18 | +0.36% | 17384.21 | 8654.1 | 1.97% | | 688025 | 杰普特 | 143.50 | 78.78 | +0.51 | +0.36% | 19912.09 | 28149.5 | 2.09% | | 300246 | 宝莱特 | 8.46 | -33.10 | +0.03 | +0.36% | 26831 | 2253.49 | 1.27% | | 003018 | 金富科技 | 11.76 | 23.97 | +0.04 | +0.34% | 7975 | 932.76 | 0.81% | | 001316 | 润贝航科 | 32.40 | 30.71 | +0.11 | +0.34% | 6535 | 2099.38 | 0.59% | | 300206 | 理邦仪器 | 11.85 | 35.88 | +0.04 | +0.34% | 28543 | 3357.64 | 0.84% | | 002611 | 东方精工 | 18.08 | 29.98 | +0.06 | +0.33% | 334523 | 60226.28 | 3.34% | | 300050 | 世纪鼎利 | 6.26 | -66.31 | +0.02 | +0.32% | 104741 | 6525.22 | 1.92% | | 300151 | 昌红科技 | 12.74 | 76.02 | +0.04 | +0.31% | 25997 | 3311.65 | 0.71% | | 603863 | 松炀资源 | 22.77 | -21.06 | +0.07 | +0.31% | 113065 | 25846.66 | 5.52% | | 000676 | 智度股份 | 9.77 | 63.86 | +0.03 | +0.31% | 207392 | 20123.81 | 1.64% | | 600894 | 广日股份 | 9.81 | 10.44 | +0.03 | +0.31% | 26220 | 2554.57 | 0.31% | | 301133 | 金钟股份 | 31.22 | 55.35 | +0.09 | +0.29% | 36433 | 11302.33 | 3.78% | | 688383 | 新益昌 | 72.95 | -320.91 | +0.21 | +0.29% | 8164.42 | 5869.028 | 0.80% | | 000025 | 特力A | 17.41 | 52.12 | +0.05 | +0.29% | 29557 | 5099.28 | 0.75% | | 002876 | 三利谱 | 24.43 | 83.84 | +0.07 | +0.29% | 11133 | 2698.13 | 0.75% | | 300531 | 优博讯 | 18.44 | -54.29 | +0.05 | +0.27% | 39641 | 7267.26 | 1.28% | | 000828 | 东莞控股 | 11.16 | 11.09 | +0.03 | +0.27% | 32718 | 3635.11 | 0.31% | | 688216 | 气派科技 | 26.07 | -23.18 | +0.07 | +0.27% | 13624.5 | 3548.775 | 1.28% | | 688393 | 安必平 | 26.37 | -325.95 | +0.07 | +0.27% | 6146.02 | 1616.723 | 0.66% | | 603608 | 天创时尚 | 7.66 | -43.07 | +0.02 | +0.26% | 102205 | 7864.25 | 2.44% | | 002139 | 拓邦股份 | 15.66 | 31.87 | +0.04 | +0.26% | 192246 | 30137.81 | 1.79% | | 603808 | 歌力思 | 7.83 | -10.21 | +0.02 | +0.26% | 28016 | 2184.95 | 0.76% | | 688595 | 芯海科技 | 39.35 | -36.61 | +0.10 | +0.25% | 23838.56 | 9357.882 | 1.65% | | 688323 | 瑞华泰 | 15.77 | -51.73 | +0.04 | +0.25% | 17252.44 | 2720.161 | 0.96% | | 688183 | 生益电子 | 80.22 | 87.07 | +0.20 | +0.25% | 91840.91 | 73913.4 | 1.10% | | 300812 | 易天股份 | 24.66 | -75.40 | +0.06 | +0.24% | 29752 | 7321.59 | 3.21% | | 002980 | 华盛昌 | 25.10 | 40.39 | +0.06 | +0.24% | 19712 | 4899.41 | 1.96% | | 000513 | 丽珠集团 | 38.32 | 15.96 | +0.09 | +0.24% | 29163 | 11136.68 | 0.50% | | 688620 | 安凯微 | 13.39 | -52.40 | +0.03 | +0.22% | 46588.48 | 6207.424 | 2.01% | | 600323 | 瀚蓝环境 | 27.37 | 12.80 | +0.06 | +0.22% | 19379 | 5298.99 | 0.24% | | 002786 | 银宝山新 | 9.27 | -20.25 | +0.02 | +0.22% | 84871 | 7779.18 | 1.72% | | 300241 | 瑞丰光电 | 5.73 | 102.43 | +0.01 | +0.17% | 117563 | 6673.57 | 2.00% | | 002835 | 同为股份 | 17.20 | 19.39 | +0.03 | +0.17% | 12675 | 2173.36 | 1.00% | | 001221 | 悍高集团 | 63.55 | 42.39 | +0.11 | +0.17% | 27314 | 17416.89 | 7.82% | | 301138 | 华研精机 | 35.44 | 40.79 | +0.06 | +0.17% | 9508 | 3340.26 | 1.39% | | 688793 | 倍轻松 | 29.71 | -49.11 | +0.05 | +0.17% | 3727.97 | 1102.716 | 0.43% | | 002106 | 莱宝高科 | 12.10 | 24.73 | +0.02 | +0.17% | 93533 | 11257.29 | 1.33% | | 000531 | 穗恒运A | 6.06 | 21.65 | +0.01 | +0.17% | 34357 | 2077.39 | 0.38% | | 002853 | 皮阿诺 | 12.22 | -5.71 | +0.02 | +0.16% | 19043 | 2312.21 | 1.48% | | 000029 | 深深房A | 30.68 | -391.37 | +0.05 | +0.16% | 53890 | 16280.48 | 0.60% | | 300616 | 尚品宅配 | 12.35 | -14.58 | +0.02 | +0.16% | 14812 | 1822.18 | 0.96% | | 301479 | 弘景光电 | 93.30 | 48.19 | +0.15 | +0.16% | 6749 | 6244.72 | 3.21% | | 300381 | 溢多利 | 6.75 | 1002.84 | +0.01 | +0.15% | 33510 | 2247.74 | 0.68% | | 601330 | 绿色动力 | 6.88 | 14.54 | +0.01 | +0.15% | 29815 | 2044.84 | 0.30% | | 688575 | 亚辉龙 | 14.32 | 52.78 | +0.02 | +0.14% | 17214.54 | 2453.585 | 0.30% | | 300454 | 深信服 | 118.48 | 89.07 | +0.15 | +0.13% | 35613 | 41759.62 | 1.28% | | 002792 | 通宇通讯 | 16.09 | 215.15 | +0.02 | +0.12% | 57246 | 9152.17 | 1.72% | | 300949 | 奥雅股份 | 41.60 | -10.77 | +0.05 | +0.12% | 6571 | 2730.63 | 1.92% | | 002833 | 弘亚数控 | 16.67 | 15.43 | +0.02 | +0.12% | 21274 | 3525.58 | 0.86% | | 300656 | 民德电子 | 25.13 | -44.85 | +0.03 | +0.12% | 19578 | 4876.79 | 1.47% | | 002292 | 奥飞娱乐 | 9.04 | -44.08 | +0.01 | +0.11% | 152439 | 13758.4 | 1.50% | | 831167 | 鑫汇科 | 27.41 | 88.18 | +0.03 | +0.11% | 3032 | 826.8595 | 1.05% | | 002369 | 卓翼科技 | 9.26 | -25.03 | +0.01 | +0.11% | 108373 | 9981.62 | 1.91% | | 300638 | 广和通 | 29.97 | 41.53 | +0.03 | +0.10% | 103011 | 30651.61 | 1.93% | | 300711 | 广哈通信 | 20.69 | 61.45 | +0.02 | +0.10% | 14113 | 2905.47 | 0.57% | | 300942 | 易瑞生物 | 10.44 | 201.23 | +0.01 | +0.10% | 37129 | 3861.32 | 0.92% | | 000576 | 甘化科工 | 10.55 | 164.67 | +0.01 | +0.09% | 49206 | 5144.32 | 1.13% | | 873001 | 纬达光电 | 21.24 | 122.28 | +0.02 | +0.09% | 6065 | 1285.062 | 0.68% | | 002313 | 日海智能 | 10.72 | -28.83 | +0.01 | +0.09% | 59992 | 6377.32 | 1.60% | | 300960 | 通业科技 | 27.32 | 73.34 | +0.02 | +0.07% | 8061 | 2188.32 | 0.62% | | 300822 | 贝仕达克 | 17.39 | 155.97 | +0.01 | +0.06% | 15373 | 2666.1 | 0.53% | | 301283 | 聚胶股份 | 41.46 | 32.72 | +0.02 | +0.05% | 5621 | 2330.26 | 1.23% | | 301606 | 绿联科技 | 65.16 | 51.01 | +0.03 | +0.05% | 17558 | 11500.66 | 0.80% | | 688359 | 三孚新科 | 66.80 | -225.02 | +0.02 | +0.03% | 4852.38 | 3242.5 | 0.50% | | 000031 | 大悦城 | 3.20 | -5.48 | 0.00 | 0.00% | 101370 | 3214.58 | 0.24% | | 000056 | 皇庭国际 | 2.65 | -4.63 | 0.00 | 0.00% | 193976 | 5147.33 | 2.15% | | 000717 | 中南股份 | 2.67 | -8.63 | 0.00 | 0.00% | 181088 | 4804.56 | 0.75% | | 600518 | 康美药业 | 2.02 | 2875.47 | 0.00 | 0.00% | 924246 | 18626.96 | 0.67% | | 002035 | 华帝股份 | 6.23 | 11.55 | 0.00 | 0.00% | 39547 | 2456.13 | 0.51% | | 002060 | 广东建工 | 3.81 | 13.48 | 0.00 | 0.00% | 376227 | 14386.53 | 2.41% | | 601333 | 广深铁路 | 3.32 | 18.71 | 0.00 | 0.00% | 337067 | 11167.75 | 0.60% | | 002256 | 兆新股份 | 3.10 | -43.41 | 0.00 | 0.00% | 601245 | 18476.92 | 3.08% | | 002285 | 世联行 | 2.37 | -20.97 | 0.00 | 0.00% | 232261 | 5458.01 | 1.18% | | 002319 | 乐通股份 | 11.82 | -237.07 | 0.00 | 0.00% | 33169 | 3903.48 | 1.66% | | 002421 | 达实智能 | 3.40 | -99.87 | 0.00 | 0.00% | 212259 | 7167.34 | 1.06% | | 002609 | 捷顺科技 | 9.83 | 113.25 | 0.00 | 0.00% | 39246 | 3844.41 | 0.85% | | 300310 | 宜通世纪 | 5.96 | -77.29 | 0.00 | 0.00% | 120293 | 7153.74 | 1.74% | | 002672 | 东江环保 | 4.55 | -6.10 | 0.00 | 0.00% | 52080 | 2361.83 | 0.58% | | 300328 | 宜安科技 | 16.88 | -583.90 | 0.00 | 0.00% | 235869 | 39747.82 | 3.44% | | 300376 | ST易事特 | 5.03 | 77.99 | 0.00 | 0.00% | 126580 | 6311.55 | 0.54% | | 603268 | *ST松发 | 46.13 | 77.93 | 0.00 | 0.00% | 20147 | 9397.5 | 1.62% | | 000055 | 方大集团 | 4.25 | 100.73 | 0.00 | 0.00% | 41980 | 1776.46 | 0.62% | | 002919 | 名臣健康 | 14.91 | 144.93 | 0.00 | 0.00% | 14047 | 2087.65 | 0.53% | | 002908 | 德生科技 | 10.34 | 291.85 | 0.00 | 0.00% | 35184 | 3619.32 | 1.09% | | 603348 | 文灿股份 | 22.02 | 149.38 | 0.00 | 0.00% | 28770 | 6314.52 | 0.91% | | 003013 | 地铁设计 | 15.22 | 12.29 | 0.00 | 0.00% | 10625 | 1614.76 | 0.27% | | 001326 | 联域股份 | 46.68 | 83.10 | 0.00 | 0.00% | 10750 | 4984.97 | 4.46% | | 603309 | 维力医疗 | 13.50 | 16.87 | -0.01 | -0.07% | 16846 | 2264.12 | 0.58% | | 002594 | 比亚迪 | 107.21 | 23.20 | -0.08 | -0.07% | 292909 | 314104.8 | 0.84% | | 300053 | 航宇微 | 13.37 | -28.05 | -0.01 | -0.07% | 79232 | 10544.16 | 1.22% | | 002953 | 日丰股份 | 12.99 | 32.12 | -0.01 | -0.08% | 48597 | 6315.83 | 1.79% | | 688512 | 慧智微-U | 12.46 | -18.16 | -0.01 | -0.08% | 70869.82 | 8832.486 | 2.18% | | 002970 | 锐明技术 | 47.85 | 23.38 | -0.04 | -0.08% | 17885 | 8541.54 | 1.45% | | 430556 | 雅达股份 | 11.00 | 60.94 | -0.01 | -0.09% | 18740 | 2064.055 | 1.59% | | 001314 | 亿道信息 | 50.94 | 183.14 | -0.06 | -0.12% | 46283 | 23455.75 | 8.93% | | 002732 | 燕塘乳业 | 16.52 | 31.92 | -0.02 | -0.12% | 6312 | 1037.71 | 0.40% | | 300962 | 中金辐照 | 16.46 | 39.50 | -0.02 | -0.12% | 12065 | 1978.97 | 0.46% | | 001202 | 炬申股份 | 15.70 | 31.60 | -0.02 | -0.13% | 33463 | 5260.98 | 2.86% | | 688699 | 明微电子 | 38.71 | -121.35 | -0.05 | -0.13% | 12115.64 | 4676.409 | 1.10% | | 002724 | 海洋王 | 7.37 | -57.10 | -0.01 | -0.14% | 48717 | 3555.67 | 0.85% | | 300562 | 乐心医疗 | 14.03 | 44.49 | -0.02 | -0.14% | 25398 | 3562.33 | 1.57% | | 000533 | 顺钠股份 | 6.67 | 44.50 | -0.01 | -0.15% | 76385 | 5078.85 | 1.12% | | 300350 | 华鹏飞 | 6.56 | -866.86 | -0.01 | -0.15% | 187141 | 12219 | 3.97% | | 000017 | 深中华A | 6.54 | 151.77 | -0.01 | -0.15% | 60715 | 3939.09 | 2.00% | | 688045 | 必易微 | 45.71 | -207.61 | -0.07 | -0.15% | 8913.479 | 4049.146 | 2.36% | | 002885 | 京泉华 | 19.13 | 122.05 | -0.03 | -0.16% | 121526 | 23132.65 | 5.26% | | 002063 | 远光软件 | 6.20 | 37.87 | -0.01 | -0.16% | 180097 | 11150.87 | 1.02% | | 300264 | 佳创视讯 | 6.03 | -65.34 | -0.01 | -0.17% | 76501 | 4581.63 | 2.07% | | 688522 | 纳睿雷达 | 42.19 | 100.13 | -0.07 | -0.17% | 15130.07 | 6352.709 | 1.25% | | 688173 | 希荻微 | 16.31 | -30.77 | -0.03 | -0.18% | 45514.37 | 7396.134 | 1.12% | | 002163 | 海南发展 | 10.21 | -15.72 | -0.02 | -0.20% | 160560 | 16467.97 | 2.00% | | 301128 | 强瑞技术 | 86.33 | 85.09 | -0.17 | -0.20% | 22399 | 19118.98 | 2.54% | | 300868 | 杰美特 | 29.85 | -177.96 | -0.06 | -0.20% | 10098 | 2990.76 | 1.26% | | 300514 | 友讯达 | 14.69 | 17.81 | -0.03 | -0.20% | 43422 | 6388.66 | 2.71% | | 300852 | 四会富仕 | 42.58 | 48.38 | -0.09 | -0.21% | 23675 | 10065.13 | 1.72% | | 002745 | 木林森 | 9.34 | 52.30 | -0.02 | -0.21% | 191677 | 17896.07 | 1.80% | | 002867 | 周大生 | 13.40 | 14.51 | -0.03 | -0.22% | 36759 | 4919.53 | 0.34% | | 000088 | 盐田港 | 4.43 | 16.75 | -0.01 | -0.23% | 105427 | 4659.31 | 0.33% | | 000893 | 亚钾国际 | 37.70 | 22.69 | -0.09 | -0.24% | 33669 | 12683.98 | 0.41% | | 301021 | 英诺激光 | 39.80 | 164.42 | -0.10 | -0.25% | 38305 | 15292.02 | 2.52% | | 600499 | 科达制造 | 11.80 | 17.45 | -0.03 | -0.25% | 61132 | 7207.75 | 0.32% | | 002832 | 比音勒芬 | 15.72 | 12.53 | -0.04 | -0.25% | 26575 | 4161.86 | 0.68% | | 002551 | 尚荣医疗 | 3.91 | 6650.63 | -0.01 | -0.26% | 86486 | 3360.51 | 1.42% | | 688401 | 路维光电 | 46.88 | 42.18 | -0.12 | -0.26% | 23690.62 | 11153.3 | 1.23% | | 872374 | 云里物里 | 27.31 | 162.04 | -0.07 | -0.26% | 3203 | 870.0656 | 0.94% | | 300675 | 建科院 | 15.38 | -102.96 | -0.04 | -0.26% | 32225 | 4948.91 | 2.20% | | 300149 | 睿智医药 | 11.38 | -41.01 | -0.03 | -0.26% | 77687 | 8767.75 | 1.64% | | 002681 | 奋达科技 | 7.29 | 466.76 | -0.02 | -0.27% | 337314 | 24525.29 | 2.20% | | 300252 | 金信诺 | 14.51 | 664.50 | -0.04 | -0.27% | 253998 | 36864.91 | 4.55% | | 600332 | 白云山 | 25.31 | 14.69 | -0.07 | -0.28% | 41167 | 10408.71 | 0.29% | | 002965 | 祥鑫科技 | 46.74 | 42.02 | -0.13 | -0.28% | 92873 | 43130.51 | 4.66% | | 688177 | 百奥泰 | 28.57 | -29.70 | -0.08 | -0.28% | 14245.29 | 4059.484 | 0.34% | | 001313 | 粤海饲料 | 7.11 | -147.03 | -0.02 | -0.28% | 28730 | 2039.61 | 0.41% | | 300199 | 翰宇药业 | 20.90 | -1035.52 | -0.06 | -0.29% | 287078 | 59641.32 | 3.85% | | 000050 | 深天马A | 9.91 | 911.81 | -0.03 | -0.30% | 145260 | 14387.76 | 0.59% | | 601228 | 广州港 | 3.30 | 27.39 | -0.01 | -0.30% | 94918 | 3128.84 | 0.13% | | 600428 | 中远海特 | 6.54 | 11.04 | -0.02 | -0.30% | 133629 | 8744.34 | 0.55% | | 301458 | 钧崴电子 | 35.90 | 80.55 | -0.11 | -0.31% | 16866 | 6048.6 | 2.61% | | 002668 | TCL智家 | 9.77 | 9.64 | -0.03 | -0.31% | 99680 | 9725.71 | 0.92% | | 300460 | 惠伦晶体 | 9.77 | -10.63 | -0.03 | -0.31% | 36497 | 3552.34 | 1.30% | | 301595 | 太力科技 | 38.95 | 55.26 | -0.12 | -0.31% | 3674 | 1427.02 | 1.59% | | 603882 | 金域医学 | 29.07 | -24.23 | -0.09 | -0.31% | 20789 | 6025.53 | 0.45% | | 300012 | 华测检测 | 12.67 | 22.40 | -0.04 | -0.31% | 123123 | 15631.66 | 0.86% | | 600004 | 白云机场 | 9.37 | 17.91 | -0.03 | -0.32% | 80115 | 7498.49 | 0.34% | | 002198 | 嘉应制药 | 6.16 | 89.25 | -0.02 | -0.32% | 28961 | 1775.21 | 0.57% | | 300633 | 开立医疗 | 33.88 | 777.56 | -0.11 | -0.32% | 17102 | 5772.81 | 0.67% | | 002973 | 侨银股份 | 15.30 | 25.88 | -0.05 | -0.33% | 28790 | 4409.1 | 1.29% | | 002543 | 万和电气 | 12.18 | 13.29 | -0.04 | -0.33% | 36363 | 4450.78 | 0.55% | | 000529 | 广弘控股 | 5.95 | 27.89 | -0.02 | -0.34% | 39182 | 2321.64 | 0.69% | | 301618 | 长联科技 | 56.66 | 102.60 | -0.20 | -0.35% | 2873 | 1622.87 | 1.27% | | 002884 | 凌霄泵业 | 16.99 | 13.23 | -0.06 | -0.35% | 13642 | 2308.7 | 0.50% | | 002314 | 南山控股 | 2.82 | -4.88 | -0.01 | -0.35% | 219314 | 6133.65 | 1.64% | | 300639 | 凯普生物 | 5.60 | -5.42 | -0.02 | -0.36% | 37579 | 2091.53 | 0.59% | | 301038 | 深水规院 | 25.17 | 4091.85 | -0.09 | -0.36% | 27123 | 6838 | 1.22% | | 300359 | 全通教育 | 5.58 | -28.49 | -0.02 | -0.36% | 44310 | 2458.49 | 0.70% | | 000028 | 国药一致 | 24.88 | 24.51 | -0.09 | -0.36% | 12088 | 3005.27 | 0.25% | | 002031 | 巨轮智能 | 8.17 | -66.43 | -0.03 | -0.37% | 499582 | 40700.95 | 2.58% | | 002511 | 中顺洁柔 | 8.14 | 74.93 | -0.03 | -0.37% | 59673 | 4837.26 | 0.47% | | 600868 | 梅雁吉祥 | 2.69 | -40.75 | -0.01 | -0.37% | 193883 | 5200.71 | 1.02% | | 300482 | 万孚生物 | 21.15 | 25.06 | -0.08 | -0.38% | 17317 | 3653.96 | 0.40% | | 300622 | 博士眼镜 | 30.74 | 65.29 | -0.12 | -0.39% | 30062 | 9188.609 | 1.93% | | 301396 | 宏景科技 | 78.89 | -2096.15 | -0.31 | -0.39% | 48266 | 38096.73 | 6.34% | | 300814 | 中富电路 | 48.33 | 314.71 | -0.19 | -0.39% | 49648 | 24102.62 | 2.59% | | 300737 | 科顺股份 | 5.05 | -1968.06 | -0.02 | -0.39% | 71357 | 3590.44 | 0.80% | | 601238 | 广汽集团 | 7.52 | -23.73 | -0.03 | -0.40% | 154090 | 11584.73 | 0.21% | | 301332 | 德尔玛 | 9.96 | 32.12 | -0.04 | -0.40% | 31710 | 3158.66 | 1.20% | | 300629 | 新劲刚 | 19.60 | 100.07 | -0.08 | -0.41% | 29050 | 5658.77 | 1.34% | | 300720 | 海川智能 | 24.10 | 107.21 | -0.10 | -0.41% | 11077 | 2663.54 | 0.63% | | 002327 | 富安娜 | 7.01 | 13.65 | -0.03 | -0.43% | 24340 | 1707.07 | 0.50% | | 002656 | *ST摩登 | 2.33 | -79.24 | -0.01 | -0.43% | 34610 | 806.25 | 0.51% | | 000012 | 南玻A | 4.64 | -36.36 | -0.02 | -0.43% | 64743 | 3004.58 | 0.33% | | 000539 | 粤电力A | 4.62 | 258.66 | -0.02 | -0.43% | 157350 | 7273.81 | 0.62% | | 688530 | 欧莱新材 | 18.43 | 524.30 | -0.08 | -0.43% | 12392.39 | 2280.409 | 1.83% | | 300146 | 汤臣倍健 | 11.47 | 38.94 | -0.05 | -0.43% | 84461 | 9697.98 | 0.75% | | 002311 | 海大集团 | 63.12 | 20.93 | -0.28 | -0.44% | 34718 | 21857.36 | 0.21% | | 001339 | 智微智能 | 60.60 | 89.79 | -0.27 | -0.44% | 32568 | 19723.58 | 2.73% | | 601139 | 深圳燃气 | 6.59 | 13.97 | -0.03 | -0.45% | 56479 | 3722.08 | 0.20% | | 300043 | 星辉娱乐 | 6.48 | -65.02 | -0.03 | -0.46% | 480227 | 31265.65 | 3.86% | | 000032 | 深桑达A | 21.52 | 90.66 | -0.10 | -0.46% | 76844 | 16542.27 | 0.71% | | 002728 | 特一药业 | 8.49 | 77.98 | -0.04 | -0.47% | 32797 | 2783.9 | 0.87% | | 301263 | 泰恩康 | 33.59 | 239.98 | -0.16 | -0.47% | 26140 | 8683.42 | 0.86% | | 688112 | 鼎阳科技 | 37.48 | 45.71 | -0.18 | -0.48% | 6928.73 | 2584.649 | 0.44% | | 002238 | 天威视讯 | 8.26 | -162.76 | -0.04 | -0.48% | 35413 | 2902.36 | 0.44% | | 002715 | 登云股份 | 24.77 | 129448.70 | -0.12 | -0.48% | 63949 | 15375.82 | 4.63% | | 300793 | 佳禾智能 | 16.50 | 242.94 | -0.08 | -0.48% | 48575 | 8000.3 | 1.31% | | 300589 | 江龙船艇 | 12.27 | -200.04 | -0.06 | -0.49% | 38295 | 4674.58 | 1.65% | | 600380 | 健康元 | 12.18 | 15.97 | -0.06 | -0.49% | 91360 | 11103.07 | 0.50% | | 600036 | 招商银行 | 40.60 | 6.89 | -0.20 | -0.49% | 336720 | 136521.9 | 0.16% | | 603898 | 好莱客 | 10.15 | 52.42 | -0.05 | -0.49% | 15426 | 1560.65 | 0.50% | | 600383 | 金地集团 | 4.02 | -2.81 | -0.02 | -0.50% | 452734 | 18124.1 | 1.00% | | 688772 | 珠海冠宇 | 23.33 | 59.30 | -0.12 | -0.51% | 162474.5 | 38456.25 | 1.44% | | 300756 | 金马游乐 | 44.20 | 253.36 | -0.23 | -0.52% | 26633 | 11799.44 | 2.03% | | 002583 | 海能达 | 11.35 | -5.81 | -0.06 | -0.53% | 167204 | 18936.18 | 1.30% | | 300989 | 蕾奥规划 | 16.30 | -87.26 | -0.09 | -0.55% | 14352 | 2338.43 | 0.95% | | 002923 | 润都股份 | 12.57 | -123.41 | -0.07 | -0.55% | 22076 | 2760.29 | 0.86% | | 000090 | 天健集团 | 3.59 | 16.16 | -0.02 | -0.55% | 125068 | 4485.5 | 0.67% | | 600525 | ST长园 | 3.59 | -3.69 | -0.02 | -0.55% | 207025 | 7562.7 | 1.57% | | 000507 | 珠海港 | 5.34 | 17.98 | -0.03 | -0.56% | 36925 | 1973.7 | 0.41% | | 002880 | 卫光生物 | 26.40 | 23.83 | -0.15 | -0.56% | 2903 | 765.45 | 0.13% | | 002482 | 广田集团 | 1.75 | -43.04 | -0.01 | -0.57% | 488001 | 8538.449 | 1.30% | | 000089 | 深圳机场 | 6.90 | 24.36 | -0.04 | -0.58% | 60387 | 4162.11 | 0.29% | | 301558 | 三态股份 | 8.62 | -876.83 | -0.05 | -0.58% | 65449 | 5594.59 | 2.98% | | 300752 | 隆利科技 | 22.28 | 50.61 | -0.13 | -0.58% | 33082 | 7358.54 | 2.10% | | 688389 | 普门科技 | 13.65 | 19.82 | -0.08 | -0.58% | 17979.36 | 2454.49 | 0.42% | | 688135 | 利扬芯片 | 34.11 | -114.96 | -0.20 | -0.58% | 78224.56 | 26520.67 | 3.85% | | 300888 | 稳健医疗 | 37.43 | 27.14 | -0.22 | -0.58% | 17816 | 6643.59 | 0.31% | | 001872 | 招商港口 | 20.17 | 10.98 | -0.12 | -0.59% | 18755 | 3769.55 | 0.11% | | 002548 | 金新农 | 5.03 | 86.01 | -0.03 | -0.59% | 204520 | 10190.36 | 2.54% | | 000651 | 格力电器 | 39.61 | 6.84 | -0.24 | -0.60% | 220713 | 87300.46 | 0.40% | | 002676 | 顺威股份 | 9.87 | 101.66 | -0.06 | -0.60% | 154522 | 14969.41 | 2.15% | | 002577 | 雷柏科技 | 19.64 | 180.63 | -0.12 | -0.61% | 17285 | 3383.95 | 0.61% | | 000026 | 飞亚达 | 16.32 | 42.54 | -0.10 | -0.61% | 22003 | 3576.68 | 0.60% | | 300131 | 英唐智控 | 11.41 | 234.52 | -0.07 | -0.61% | 420205 | 48890.53 | 4.03% | | 300790 | 宇瞳光学 | 30.91 | 55.99 | -0.19 | -0.61% | 58028 | 18025.15 | 1.79% | | 002212 | 天融信 | 9.71 | 51.11 | -0.06 | -0.61% | 219572 | 21264.1 | 1.88% | | 300925 | 法本信息 | 25.88 | 96.63 | -0.16 | -0.61% | 91026 | 23411.14 | 2.60% | | 002654 | 万润科技 | 16.05 | 274.35 | -0.10 | -0.62% | 1005300 | 163971.7 | 12.64% | | 301373 | 凌玮科技 | 31.93 | 24.94 | -0.20 | -0.62% | 6960 | 2225.51 | 1.81% | | 000523 | 红棉股份 | 3.15 | 11.38 | -0.02 | -0.63% | 88622 | 2781.52 | 0.67% | | 000541 | 佛山照明 | 6.28 | 26.14 | -0.04 | -0.63% | 101782 | 6349.15 | 0.83% | | 300521 | 爱司凯 | 31.38 | -410.06 | -0.20 | -0.63% | 31517 | 9947.369 | 2.11% | | 000690 | 宝新能源 | 4.64 | 11.24 | -0.03 | -0.64% | 239791 | 11179.93 | 1.10% | | 603288 | 海天味业 | 38.55 | 33.15 | -0.25 | -0.64% | 87122 | 33701.94 | 0.16% | | 002101 | 广东鸿图 | 13.75 | 25.65 | -0.09 | -0.65% | 86581 | 11850.19 | 1.31% | | 002152 | 广电运通 | 13.67 | 38.25 | -0.09 | -0.65% | 205089 | 27973.92 | 0.83% | | 688114 | 华大智造 | 66.66 | -68.36 | -0.44 | -0.66% | 14242.28 | 9464.13 | 0.34% | | 300601 | 康泰生物 | 16.31 | 246.68 | -0.11 | -0.67% | 66931 | 10893.44 | 0.74% | | 002399 | 海普瑞 | 11.84 | 42.91 | -0.08 | -0.67% | 18926 | 2238.69 | 0.15% | | 600866 | 星湖科技 | 7.39 | 9.64 | -0.05 | -0.67% | 102076 | 7519.04 | 0.81% | | 601515 | 东峰集团 | 4.41 | -19.53 | -0.03 | -0.68% | 218051 | 9502.7 | 1.17% | | 000036 | 华联控股 | 4.40 | 650.61 | -0.03 | -0.68% | 254846 | 11301.09 | 1.82% | | 002912 | 中新赛克 | 27.83 | 54.50 | -0.19 | -0.68% | 15843 | 4397.12 | 0.98% | | 000034 | 神州数码 | 44.34 | 47.68 | -0.31 | -0.69% | 141089 | 62596.06 | 2.35% | | 001979 | 招商蛇口 | 9.88 | 22.00 | -0.07 | -0.70% | 357634 | 35204.02 | 0.42% | | 600872 | 中炬高新 | 18.31 | 17.83 | -0.13 | -0.70% | 43104 | 7883.11 | 0.56% | | 300242 | 佳云科技 | 4.19 | -25.63 | -0.03 | -0.71% | 106408 | 4444.95 | 1.68% | | 300681 | 英搏尔 | 30.05 | 107.62 | -0.22 | -0.73% | 46396 | 13947.36 | 2.52% | | 300824 | 北鼎股份 | 12.16 | 42.48 | -0.09 | -0.73% | 20258 | 2455.37 | 0.64% | | 001212 | 中旗新材 | 59.25 | 1182.06 | -0.44 | -0.74% | 56421 | 33287.84 | 3.54% | | 688252 | 天德钰 | 28.24 | 35.40 | -0.21 | -0.74% | 65209.32 | 18324.65 | 3.58% | | 002429 | 兆驰股份 | 6.68 | 22.35 | -0.05 | -0.74% | 648350 | 43216.67 | 1.43% | | 300671 | 富满微 | 38.58 | -36.61 | -0.29 | -0.75% | 40795 | 15707.49 | 1.88% | | 000016 | 深康佳A | 5.17 | -4.80 | -0.04 | -0.77% | 219918 | 11302 | 1.38% | | 002449 | 国星光电 | 8.97 | 279.39 | -0.07 | -0.77% | 101833 | 9055.75 | 1.65% | | 688655 | 迅捷兴 | 21.63 | -330.82 | -0.17 | -0.78% | 16044.71 | 3472.832 | 1.20% | | 000096 | 广聚能源 | 11.26 | 70.87 | -0.09 | -0.79% | 21399 | 2406.26 | 0.42% | | 688589 | 力合微 | 26.26 | 56.99 | -0.21 | -0.79% | 34146.26 | 8975.064 | 2.35% | | 002967 | 广电计量 | 18.52 | 29.22 | -0.15 | -0.80% | 34566 | 6393.78 | 0.64% | | 000078 | 海王生物 | 2.46 | -5.36 | -0.02 | -0.81% | 83132 | 2035.73 | 0.32% | | 002862 | 实丰文化 | 18.25 | 273.06 | -0.15 | -0.82% | 15991 | 2908.29 | 1.27% | | 003010 | 若羽臣 | 42.35 | 94.80 | -0.35 | -0.82% | 57530 | 23734.75 | 2.54% | | 002791 | 坚朗五金 | 21.76 | 140.86 | -0.18 | -0.82% | 26994 | 5840.67 | 1.41% | | 002881 | 美格智能 | 48.03 | 67.72 | -0.40 | -0.83% | 27845 | 13369.12 | 1.52% | | 300546 | 雄帝科技 | 26.11 | 146.31 | -0.22 | -0.84% | 41673 | 10796.83 | 3.11% | | 301322 | 绿通科技 | 34.36 | 48.00 | -0.29 | -0.84% | 18364 | 6285.34 | 1.99% | | 300689 | 澄天伟业 | 51.20 | 284.47 | -0.44 | -0.85% | 14884 | 7534.55 | 1.47% | | 301042 | 安联锐视 | 52.05 | 95.45 | -0.45 | -0.86% | 6809 | 3535.44 | 1.03% | | 002930 | 宏川智慧 | 10.35 | 352.37 | -0.09 | -0.86% | 31037 | 3208.9 | 0.72% | | 301608 | 博实结 | 95.40 | 44.01 | -0.83 | -0.86% | 8439 | 8088.38 | 2.11% | | 300529 | 健帆生物 | 21.82 | 26.51 | -0.19 | -0.86% | 24742 | 5405.23 | 0.48% | | 603043 | 广州酒家 | 16.06 | 19.25 | -0.14 | -0.86% | 17060 | 2741.05 | 0.30% | | 002352 | 顺丰控股 | 39.72 | 18.03 | -0.35 | -0.87% | 162019 | 64366.42 | 0.34% | | 002351 | 漫步者 | 13.59 | 28.15 | -0.12 | -0.88% | 117853 | 16023.16 | 2.26% | | 001338 | 永顺泰 | 11.32 | 18.87 | -0.10 | -0.88% | 20129 | 2275.76 | 0.85% | | 000001 | 平安银行 | 11.30 | 5.04 | -0.10 | -0.88% | 595011 | 67277.73 | 0.31% | | 300691 | 联合光电 | 19.21 | -521.12 | -0.17 | -0.88% | 41960 | 8032.59 | 1.90% | | 688726 | 拉普拉斯 | 46.09 | 24.11 | -0.41 | -0.88% | 10203.68 | 4738.067 | 2.81% | | 002233 | 塔牌集团 | 8.89 | 14.19 | -0.08 | -0.89% | 58051 | 5113.3 | 0.49% | | 300197 | 节能铁汉 | 2.20 | -2.36 | -0.02 | -0.90% | 350399 | 7713.55 | 1.18% | | 600098 | 广州发展 | 6.60 | 10.42 | -0.06 | -0.90% | 169569 | 11167.21 | 0.48% | | 603833 | 欧派家居 | 52.63 | 12.20 | -0.48 | -0.90% | 22130 | 11634.44 | 0.36% | | 688775 | 影石创新 | 293.25 | 118.06 | -2.70 | -0.91% | 10499.8 | 30877.57 | 3.44% | | 000019 | 深粮控股 | 6.51 | 20.15 | -0.06 | -0.91% | 35049 | 2276.88 | 0.84% | | 001201 | 东瑞股份 | 15.97 | 86.28 | -0.15 | -0.93% | 15871 | 2524.75 | 0.78% | | 301348 | 蓝箭电子 | 22.31 | 448.08 | -0.21 | -0.93% | 54302 | 12121.68 | 3.50% | | 688628 | 优利德 | 35.84 | 22.49 | -0.34 | -0.94% | 9185.92 | 3290.133 | 0.82% | | 002170 | 芭田股份 | 10.50 | 14.20 | -0.10 | -0.94% | 117735 | 12365.91 | 1.50% | | 688683 | 莱尔科技 | 33.50 | 130.85 | -0.32 | -0.95% | 9020.599 | 3006.715 | 0.58% | | 002030 | 达安基因 | 6.22 | -12.33 | -0.06 | -0.96% | 80757 | 5009.98 | 0.58% | | 836807 | 奔朗新材 | 17.41 | 121.04 | -0.17 | -0.97% | 27092 | 4754.385 | 2.33% | | 301632 | 广东建科 | 28.60 | 110.82 | -0.28 | -0.97% | 18928 | 5407.1 | 2.75% | | 600685 | 中船防务 | 26.51 | 49.51 | -0.26 | -0.97% | 84897 | 22330.88 | 1.03% | | 000534 | 万泽股份 | 15.27 | 36.35 | -0.15 | -0.97% | 37787 | 5744.47 | 0.76% | | 003012 | 东鹏控股 | 7.08 | 24.34 | -0.07 | -0.98% | 74756 | 5298.72 | 0.65% | | 300533 | 冰川网络 | 39.29 | 15.26 | -0.39 | -0.98% | 64185 | 25319.64 | 3.89% | | 301630 | 同宇新材 | 207.10 | 61.62 | -2.06 | -0.98% | 8218 | 16982.79 | 8.22% | | 002461 | 珠江啤酒 | 10.00 | 23.99 | -0.10 | -0.99% | 35892 | 3589.57 | 0.16% | | 002955 | 鸿合科技 | 28.89 | 58.34 | -0.29 | -0.99% | 31226 | 8980.471 | 1.59% | | 000066 | 中国长城 | 16.90 | -59.34 | -0.17 | -1.00% | 550085 | 92810.3 | 1.71% | | 300147 | ST香雪 | 10.82 | -7.47 | -0.11 | -1.01% | 72773 | 7908.89 | 1.11% | | 002917 | 金奥博 | 13.72 | 34.29 | -0.14 | -1.01% | 32719 | 4503.34 | 1.26% | | 001308 | 康冠科技 | 23.33 | 20.29 | -0.24 | -1.02% | 20017 | 4642.27 | 0.83% | | 000999 | 华润三九 | 28.10 | 16.79 | -0.29 | -1.02% | 45978 | 12944.25 | 0.28% | | 300177 | 中海达 | 9.58 | 9691.43 | -0.10 | -1.03% | 88028 | 8413.28 | 1.45% | | 600048 | 保利发展 | 7.64 | 313.13 | -0.08 | -1.04% | 925064.9 | 70699.15 | 0.77% | | 603630 | 拉芳家化 | 23.85 | 509.20 | -0.25 | -1.04% | 16888 | 4020.47 | 0.75% | | 002766 | 索菱股份 | 5.69 | 112.61 | -0.06 | -1.04% | 200131 | 11400.72 | 2.34% | | 300238 | 冠昊生物 | 15.05 | 144.21 | -0.16 | -1.05% | 24870 | 3732.32 | 0.94% | | 002528 | ST英飞拓 | 2.79 | -9.73 | -0.03 | -1.06% | 142558 | 4004.13 | 1.36% | | 301326 | 捷邦科技 | 126.52 | -177.87 | -1.37 | -1.07% | 15386 | 19319.13 | 5.63% | | 301489 | 思泉新材 | 252.26 | 339.18 | -2.74 | -1.07% | 23539 | 58738.37 | 4.95% | | 002841 | 视源股份 | 39.66 | 31.60 | -0.44 | -1.10% | 30169 | 11978.22 | 0.58% | | 300094 | 国联水产 | 3.59 | -3.11 | -0.04 | -1.10% | 256766 | 9153.75 | 2.32% | | 003816 | 中国广核 | 3.59 | 18.77 | -0.04 | -1.10% | 763300 | 27450.08 | 0.19% | | 002181 | 粤传媒 | 8.06 | 51.30 | -0.09 | -1.10% | 282094 | 22783.23 | 2.49% | | 688617 | 惠泰医疗 | 312.90 | 58.38 | -3.50 | -1.11% | 4614.1 | 14489.98 | 0.33% | | 300979 | 华利集团 | 53.07 | 17.05 | -0.60 | -1.12% | 11957 | 6341.03 | 0.10% | | 301602 | 超研股份 | 24.42 | 66.94 | -0.28 | -1.13% | 9993 | 2443.54 | 1.71% | | 002959 | 小熊电器 | 49.56 | 23.46 | -0.57 | -1.14% | 10070 | 4961.22 | 0.66% | | 300576 | 容大感光 | 38.38 | 117.92 | -0.45 | -1.16% | 74774 | 28921.95 | 3.21% | | 002902 | 铭普光磁 | 23.79 | -19.66 | -0.28 | -1.16% | 52447 | 12477.85 | 2.95% | | 002017 | 东信和平 | 22.88 | 69.54 | -0.27 | -1.17% | 173723 | 39746.52 | 2.99% | | 870866 | 绿亨科技 | 9.18 | 35.44 | -0.11 | -1.18% | 7934 | 727.3319 | 0.85% | | 603535 | 嘉诚国际 | 11.68 | 29.11 | -0.14 | -1.18% | 36667 | 4269.5 | 0.72% | | 688049 | 炬芯科技 | 59.20 | 66.04 | -0.71 | -1.19% | 43632.46 | 25827.67 | 2.49% | | 000333 | 美的集团 | 73.31 | 12.87 | -0.89 | -1.20% | 247524 | 181886.5 | 0.36% | | 002105 | 信隆健康 | 6.58 | -58.77 | -0.08 | -1.20% | 75995 | 4992.9 | 2.09% | | 300269 | 联建光电 | 4.93 | 187.52 | -0.06 | -1.20% | 167346 | 8163.46 | 3.18% | | 000011 | 深物业A | 8.99 | -4.83 | -0.11 | -1.21% | 67551 | 6049.79 | 1.28% | | 002845 | 同兴达 | 14.71 | -334.21 | -0.18 | -1.21% | 35041 | 5163.45 | 1.56% | | 688327 | 云从科技-UW | 16.74 | -30.55 | -0.21 | -1.24% | 195501.8 | 32878.66 | 2.35% | | 000555 | 神州信息 | 13.55 | -24.31 | -0.17 | -1.24% | 99677 | 13483.74 | 1.03% | | 300458 | 全志科技 | 49.54 | 195.77 | -0.64 | -1.28% | 228567 | 113163.1 | 3.38% | | 600325 | 华发股份 | 5.41 | -105.33 | -0.07 | -1.28% | 251398 | 13628.52 | 0.91% | | 002419 | 天虹股份 | 5.40 | 82.36 | -0.07 | -1.28% | 96980 | 5220.74 | 0.83% | | 300686 | 智动力 | 15.39 | -29.47 | -0.20 | -1.28% | 109659 | 16951.44 | 5.66% | | 002584 | 西陇科学 | 9.19 | -95.61 | -0.12 | -1.29% | 266893 | 24662.85 | 5.70% | | 301381 | 赛维时代 | 25.00 | 68.29 | -0.33 | -1.30% | 37469 | 9264.3 | 1.92% | | 300973 | 立高食品 | 42.35 | 23.63 | -0.56 | -1.31% | 11966 | 5057.89 | 1.03% | | 001914 | 招商积余 | 11.95 | 14.41 | -0.16 | -1.32% | 41172 | 4931.2 | 0.39% | | 000002 | 万科A | 6.71 | -1.55 | -0.09 | -1.32% | 928624 | 62211.97 | 0.96% | | 688268 | 华特气体 | 63.89 | 46.15 | -0.86 | -1.33% | 23075.5 | 14761.32 | 1.92% | | 832491 | 奥迪威 | 35.23 | 54.46 | -0.48 | -1.34% | 47567 | 16701.16 | 4.12% | | 001382 | 新亚电缆 | 20.53 | 62.82 | -0.28 | -1.35% | 22787 | 4658.03 | 3.68% | | 600589 | 大位科技 | 7.32 | 130.32 | -0.10 | -1.35% | 291282 | 21348.95 | 1.97% | | 300676 | 华大基因 | 48.09 | -21.98 | -0.66 | -1.35% | 39470 | 18969.05 | 0.95% | | 300781 | 因赛集团 | 39.12 | -153.88 | -0.54 | -1.36% | 22156 | 8627.07 | 1.83% | | 300077 | 国民技术 | 24.50 | -103.39 | -0.34 | -1.37% | 137740 | 33730.17 | 2.43% | | 002575 | 群兴玩具 | 7.88 | -168.33 | -0.11 | -1.38% | 93336 | 7375.9 | 1.58% | | 002465 | 海格通信 | 12.80 | -226.62 | -0.18 | -1.39% | 270360 | 34624.72 | 1.09% | | 002949 | 华阳国际 | 16.08 | 31.19 | -0.23 | -1.41% | 34566 | 5580.2 | 2.28% | | 002317 | 众生药业 | 16.76 | -71.70 | -0.24 | -1.41% | 117771 | 19746.7 | 1.55% | | 300805 | 电声股份 | 11.68 | 188.62 | -0.17 | -1.43% | 44656 | 5211.17 | 1.55% | | 300235 | 方直科技 | 12.36 | 294.54 | -0.18 | -1.44% | 44993 | 5513.72 | 2.21% | | 300760 | 迈瑞医疗 | 235.11 | 31.06 | -3.44 | -1.44% | 44135 | 104034.4 | 0.36% | | 000099 | 中信海直 | 21.76 | 52.06 | -0.32 | -1.45% | 85109 | 18496.4 | 1.10% | | 300791 | 仙乐健康 | 23.62 | 21.88 | -0.35 | -1.46% | 18668 | 4390.86 | 0.73% | | 601900 | 南方传媒 | 13.20 | 12.11 | -0.20 | -1.49% | 73099 | 9657.23 | 0.83% | | 000037 | 深南电A | 8.44 | 133.80 | -0.13 | -1.52% | 32364 | 2738.67 | 0.95% | | 301091 | 深城交 | 33.62 | 167.28 | -0.52 | -1.52% | 50849 | 17135.07 | 0.96% | | 688138 | 清溢光电 | 32.28 | 58.02 | -0.50 | -1.53% | 26860.15 | 8689.025 | 1.01% | | 300498 | 温氏股份 | 18.58 | 10.88 | -0.29 | -1.54% | 258932 | 48125.76 | 0.43% | | 002187 | 广百股份 | 6.36 | 364.58 | -0.10 | -1.55% | 46563 | 2965.07 | 0.90% | | 000069 | 华侨城A | 2.51 | -1.93 | -0.04 | -1.57% | 564155 | 14130.92 | 0.82% | | 301369 | 联动科技 | 91.59 | 218.14 | -1.47 | -1.58% | 22680 | 20591.08 | 6.24% | | 300997 | 欢乐家 | 17.95 | 94.07 | -0.29 | -1.59% | 91211 | 16470.01 | 2.36% | | 002180 | 纳思达 | 23.88 | -63.32 | -0.39 | -1.61% | 168099 | 40254.5 | 1.23% | | 002177 | 御银股份 | 7.33 | 468.47 | -0.12 | -1.61% | 307346 | 22303.94 | 4.55% | | 000058 | 深赛格 | 9.55 | 346.05 | -0.16 | -1.65% | 104294 | 9941.97 | 1.06% | | 300917 | 特发服务 | 43.73 | 59.99 | -0.74 | -1.66% | 34180 | 14973.52 | 2.02% | | 301578 | 辰奕智能 | 38.81 | 66.90 | -0.66 | -1.67% | 14825 | 5768.51 | 6.40% | | 301629 | 矽电股份 | 221.29 | 163.17 | -3.78 | -1.68% | 15141 | 33852.61 | 14.51% | | 002356 | 赫美集团 | 3.51 | -143.92 | -0.06 | -1.68% | 201829 | 7013.45 | 1.54% | | 300130 | 新国都 | 26.97 | 251.01 | -0.47 | -1.71% | 92069 | 24710.86 | 2.12% | | 688325 | 赛微微电 | 109.24 | 107.05 | -1.92 | -1.73% | 24164.6 | 26336.37 | 4.49% | | 002191 | 劲嘉股份 | 4.48 | 498.09 | -0.08 | -1.75% | 236088 | 10665 | 1.64% | | 300804 | 广康生化 | 38.47 | 68.21 | -0.69 | -1.76% | 11903 | 4564.26 | 4.33% | | 000921 | 海信家电 | 26.68 | 10.84 | -0.48 | -1.77% | 84317 | 22489.78 | 0.92% | | 002572 | 索菲亚 | 12.71 | 10.87 | -0.23 | -1.78% | 60011 | 7646.97 | 0.92% | | 000014 | 沙河股份 | 18.72 | -80.02 | -0.34 | -1.78% | 119315 | 22231.32 | 4.93% | | 002660 | 茂硕电源 | 10.73 | 321.48 | -0.20 | -1.83% | 174501 | 18955.17 | 5.09% | | 000100 | TCL科技 | 4.27 | 36.22 | -0.08 | -1.84% | 2529498 | 108248 | 1.40% | | 300854 | 中兰环保 | 21.75 | 350.90 | -0.41 | -1.85% | 67593 | 14703.18 | 8.31% | | 688721 | 龙图光罩 | 52.45 | 90.28 | -1.00 | -1.87% | 17328.42 | 9111.018 | 4.95% | | 688083 | 中望软件 | 73.93 | 2245.98 | -1.45 | -1.92% | 14397.91 | 10716.26 | 0.85% | | 300916 | 朗特智能 | 39.12 | 43.97 | -0.78 | -1.95% | 15567 | 6117.09 | 1.67% | | 603160 | 汇顶科技 | 80.89 | 52.12 | -1.62 | -1.96% | 52642 | 42744.85 | 1.14% | | 300448 | 浩云科技 | 6.77 | -80.54 | -0.14 | -2.03% | 144547 | 9830.4 | 3.11% | | 603233 | 大参林 | 16.76 | 18.09 | -0.35 | -2.05% | 43776 | 7342.34 | 0.38% | | 000048 | 京基智农 | 16.50 | 12.42 | -0.35 | -2.08% | 85547 | 14176.95 | 1.63% | | 300938 | 信测标准 | 23.40 | 31.95 | -0.50 | -2.09% | 47084 | 11056.08 | 2.77% | | 002647 | *ST仁东 | 6.98 | -21.15 | -0.15 | -2.10% | 130793 | 9053.3 | 1.93% | | 600029 | 南方航空 | 5.90 | -53.43 | -0.13 | -2.16% | 418465 | 24778.91 | 0.33% | | 301110 | 青木科技 | 69.14 | 85.14 | -1.54 | -2.18% | 17313 | 11949.92 | 2.65% | | 301512 | 智信精密 | 48.41 | 68.94 | -1.08 | -2.18% | 13296 | 6471.21 | 5.36% | | 603983 | 丸美生物 | 38.42 | 43.91 | -0.87 | -2.21% | 16693 | 6405.89 | 0.42% | | 603193 | 润本股份 | 28.72 | 37.77 | -0.66 | -2.25% | 33662 | 9636.48 | 3.26% | | 002705 | 新宝股份 | 15.62 | 10.99 | -0.36 | -2.25% | 54708 | 8582.18 | 0.68% | | 300832 | 新产业 | 66.78 | 30.93 | -1.54 | -2.25% | 18145 | 12132.75 | 0.27% | | 688036 | 传音控股 | 95.29 | 27.79 | -2.21 | -2.27% | 131539.5 | 125042.2 | 1.15% | | 002735 | 王子新材 | 14.66 | -86.75 | -0.34 | -2.27% | 139379 | 20343.3 | 4.97% | | 300063 | 天龙集团 | 8.94 | 65.46 | -0.21 | -2.30% | 226182 | 20073.12 | 3.61% | | 301033 | 迈普医学 | 72.00 | 51.15 | -1.70 | -2.31% | 4345 | 3134.49 | 0.77% | | 002492 | 恒基达鑫 | 7.24 | 41.54 | -0.18 | -2.43% | 80150 | 5819.6 | 2.01% | | 002678 | 珠江钢琴 | 4.40 | -19.92 | -0.11 | -2.44% | 75778 | 3344.15 | 0.56% | | 002400 | 省广集团 | 8.68 | 147.29 | -0.22 | -2.47% | 1685032 | 144971.4 | 9.76% | | 300909 | 汇创达 | 33.78 | 65.47 | -0.87 | -2.51% | 39468 | 13425.01 | 3.21% | | 002294 | 信立泰 | 59.12 | 105.87 | -1.54 | -2.54% | 62616 | 37246.86 | 0.56% | | 002683 | 广东宏大 | 42.75 | 32.86 | -1.13 | -2.58% | 70388 | 30158.23 | 1.07% | | 000061 | 农产品 | 7.98 | 43.94 | -0.22 | -2.68% | 141655 | 11296.76 | 0.83% | | 000006 | 深振业A | 9.25 | -9.66 | -0.26 | -2.73% | 419686 | 39213.59 | 3.11% | | 688380 | 中微半导 | 38.87 | 86.32 | -1.12 | -2.80% | 116846.3 | 45462.12 | 6.91% | | 301363 | 美好医疗 | 23.43 | 43.15 | -0.71 | -2.94% | 49201 | 11568.23 | 3.15% | | 002717 | ST岭南 | 1.58 | -3.36 | -0.05 | -3.07% | 416193 | 6561.62 | 2.58% | | 688788 | 科思科技 | 51.29 | -33.94 | -1.63 | -3.08% | 41720.83 | 21114.63 | 2.66% | | 003040 | 楚天龙 | 20.52 | -1716.97 | -0.68 | -3.21% | 118391 | 24334.69 | 2.59% | | 301191 | 菲菱科思 | 120.50 | 132.49 | -4.58 | -3.66% | 29293 | 36294.16 | 6.47% | | 301011 | 华立科技 | 28.43 | 51.96 | -1.13 | -3.82% | 34834 | 9979.75 | 2.51% | | 002052 | 同洲电子 | 16.35 | 39.84 | -0.66 | -3.88% | 382566 | 62913.52 | 5.55% | | 688171 | 纬德信息 | 54.86 | 385.21 | -2.24 | -3.92% | 13505.11 | 7420.039 | 1.61% | | 603335 | 迪生力 | 6.07 | -14.84 | -0.26 | -4.11% | 436320 | 26546.89 | 10.19% | | 002345 | 潮宏基 | 14.31 | 43.04 | -0.65 | -4.34% | 178422 | 25368.08 | 2.06% | | 301590 | 优优绿能 | 217.01 | 41.14 | -9.99 | -4.40% | 7945 | 17387.57 | 9.73% | | 002130 | 沃尔核材 | 31.02 | 39.63 | -1.47 | -4.52% | 1487806 | 469265.8 | 13.00% | | 002762 | *ST金比 | 9.00 | 86.16 | -0.45 | -4.76% | 97319 | 8824.74 | 4.60% | | 300468 | 四方精创 | 37.20 | 264.88 | -1.89 | -4.83% | 297312 | 110054.6 | 5.61% | | 002289 | *ST宇顺 | 39.24 | -804.66 | -2.07 | -5.01% | 21620 | 8528.99 | 0.77% | | 603848 | 好太太 | 19.57 | 41.21 | -1.08 | -5.23% | 63734 | 12584.66 | 1.58% | | 002295 | 精艺股份 | 13.83 | 177.47 | -1.02 | -6.87% | 479914 | 65111.22 | 19.17% | | 301067 | 显盈科技 | 34.54 | 210.07 | -2.56 | -6.90% | 59962 | 21372.06 | 9.39% | | 000020 | 深华发A | 15.41 | 106.37 | -1.49 | -8.82% | 219974 | 34628.66 | 12.14% |
|