|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永兴股份(601033)广东省上涨家数:132下跌家数:735平均涨幅:-1.73%平均换手:5.67%总成交额:4508.93亿元 更新时间：2025-08-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688159 | 有方科技 | 71.86 | 112.94 | +11.98 | +20.01% | 132638.5 | 89539.26 | 14.30% | | 300468 | 四方精创 | 45.70 | 379.94 | +6.06 | +15.29% | 1715184 | 765732.8 | 32.37% | | 300870 | 欧陆通 | 208.23 | 77.88 | +24.73 | +13.48% | 125671 | 250308.7 | 11.73% | | 688721 | 龙图光罩 | 53.72 | 84.97 | +6.17 | +12.98% | 129252.3 | 71162.13 | 36.92% | | 002939 | 长城证券 | 10.96 | 24.13 | +1.00 | +10.04% | 4408917 | 473757.5 | 12.64% | | 002492 | 恒基达鑫 | 7.69 | 50.74 | +0.70 | +10.01% | 500863 | 37125.21 | 12.59% | | 000070 | 特发信息 | 10.99 | -22.92 | +1.00 | +10.01% | 1640163 | 169772.8 | 18.46% | | 300844 | 山水比德 | 47.85 | 248.41 | +4.26 | +9.77% | 54449 | 26318.21 | 6.24% | | 300693 | 盛弘股份 | 38.63 | 27.74 | +3.15 | +8.88% | 351222 | 128213.1 | 13.13% | | 300415 | 伊之密 | 23.60 | 17.71 | +1.76 | +8.06% | 499231 | 115219.1 | 11.02% | | 002402 | 和而泰 | 30.97 | 65.52 | +2.23 | +7.76% | 2087127 | 653456.4 | 25.90% | | 001212 | 中旗新材 | 53.34 | 828.15 | +3.74 | +7.54% | 216293 | 111478.2 | 13.76% | | 300533 | 冰川网络 | 40.37 | 24.45 | +2.78 | +7.40% | 404450 | 161379.9 | 24.52% | | 000056 | 皇庭国际 | 2.94 | -5.42 | +0.20 | +7.30% | 2062366 | 58546.7 | 22.82% | | 300130 | 新国都 | 31.93 | 106.64 | +2.00 | +6.68% | 831754 | 263324.6 | 19.15% | | 002911 | 佛燃能源 | 12.18 | 18.51 | +0.67 | +5.82% | 565317 | 70677.97 | 4.50% | | 002579 | 中京电子 | 13.60 | -259.18 | +0.74 | +5.75% | 1601114 | 210992.7 | 27.53% | | 300050 | 世纪鼎利 | 6.63 | -51.31 | +0.35 | +5.57% | 1276948 | 82177.29 | 23.45% | | 001316 | 润贝航科 | 37.33 | 42.02 | +1.91 | +5.39% | 82517 | 30116.65 | 7.45% | | 301595 | 太力科技 | 43.70 | 54.40 | +2.22 | +5.35% | 87672 | 37162.48 | 37.95% | | 002017 | 东信和平 | 32.39 | 97.39 | +1.59 | +5.16% | 1211839 | 396764.1 | 20.89% | | 603848 | 好太太 | 22.70 | 40.34 | +1.11 | +5.14% | 141295 | 32799.02 | 3.51% | | 301396 | 宏景科技 | 59.48 | -203.85 | +2.82 | +4.98% | 160755 | 92771.47 | 21.13% | | 002177 | 御银股份 | 6.88 | 443.58 | +0.31 | +4.72% | 1893057 | 128593.5 | 28.29% | | 300961 | 深水海纳 | 19.69 | -14.68 | +0.81 | +4.29% | 324015 | 63668.46 | 21.33% | | 300232 | 洲明科技 | 7.88 | 63.67 | +0.32 | +4.23% | 547780 | 41963.65 | 6.18% | | 002052 | 同洲电子 | 13.71 | 33.41 | +0.55 | +4.18% | 1270235 | 174345.5 | 18.43% | | 300400 | 劲拓股份 | 24.81 | 59.77 | +0.97 | +4.07% | 490321 | 125953 | 20.44% | | 688627 | 精智达 | 93.60 | 112.26 | +3.61 | +4.01% | 41426 | 38340.84 | 5.73% | | 002993 | 奥海科技 | 45.30 | 26.78 | +1.71 | +3.92% | 119295 | 52659.4 | 5.00% | | 300793 | 佳禾智能 | 19.52 | 175.01 | +0.70 | +3.72% | 521286 | 100385.7 | 14.01% | | 600143 | 金发科技 | 15.78 | 42.99 | +0.56 | +3.68% | 3716715 | 578663.4 | 14.31% | | 000066 | 中国长城 | 18.13 | -42.13 | +0.63 | +3.60% | 6643691 | 1210305 | 20.60% | | 301123 | 奕东电子 | 32.84 | -118.20 | +1.13 | +3.56% | 237202 | 78747.59 | 10.15% | | 300976 | 达瑞电子 | 63.33 | 31.47 | +2.13 | +3.48% | 79513 | 49185.25 | 9.33% | | 002289 | *ST宇顺 | 24.99 | -944.92 | +0.84 | +3.48% | 38281 | 9480.54 | 1.37% | | 300348 | 长亮科技 | 17.65 | 723.20 | +0.57 | +3.34% | 1179366 | 209758.6 | 16.65% | | 000036 | 华联控股 | 4.07 | 221.34 | +0.13 | +3.30% | 571581 | 23409.55 | 4.08% | | 300408 | 三环集团 | 42.00 | 35.15 | +1.34 | +3.30% | 1209094 | 518732.7 | 6.47% | | 688025 | 杰普特 | 121.10 | 80.81 | +3.79 | +3.23% | 21429.14 | 25573.26 | 2.25% | | 300546 | 雄帝科技 | 31.24 | 278.43 | +0.95 | +3.14% | 491891 | 157414.1 | 36.67% | | 300824 | 北鼎股份 | 13.13 | 45.87 | +0.39 | +3.06% | 186619 | 24187.17 | 5.90% | | 301363 | 美好医疗 | 20.94 | 33.31 | +0.62 | +3.05% | 233583 | 48209.82 | 14.95% | | 300328 | 宜安科技 | 13.31 | -1529.69 | +0.39 | +3.02% | 1310855 | 176784.4 | 19.10% | | 300843 | 胜蓝股份 | 40.34 | 59.40 | +1.18 | +3.01% | 305991 | 126397.6 | 19.48% | | 300531 | 优博讯 | 19.91 | -48.93 | +0.57 | +2.95% | 381622 | 76426.2 | 12.36% | | 003040 | 楚天龙 | 27.98 | 618.45 | +0.80 | +2.94% | 971643.1 | 273736.8 | 21.27% | | 001283 | 豪鹏科技 | 73.42 | 55.58 | +2.07 | +2.90% | 110553 | 80645.43 | 16.26% | | 301330 | 熵基科技 | 30.20 | 38.18 | +0.85 | +2.90% | 143701 | 42540.88 | 15.67% | | 688401 | 路维光电 | 42.66 | 41.46 | +1.18 | +2.84% | 112154.1 | 48478.49 | 9.69% | | 002161 | 远望谷 | 8.40 | -74.90 | +0.22 | +2.69% | 966580.9 | 82352.18 | 13.55% | | 600894 | 广日股份 | 10.67 | 11.28 | +0.27 | +2.60% | 166198 | 17771.21 | 1.97% | | 002965 | 祥鑫科技 | 45.80 | 37.50 | +1.15 | +2.58% | 420914 | 190749.3 | 21.11% | | 601615 | 明阳智能 | 11.61 | 76.66 | +0.29 | +2.56% | 586381 | 67376.32 | 2.58% | | 000541 | 佛山照明 | 6.69 | 24.05 | +0.16 | +2.45% | 588164 | 38999.48 | 4.78% | | 301011 | 华立科技 | 28.00 | 53.97 | +0.66 | +2.41% | 79034 | 22149.73 | 5.69% | | 002988 | 豪美新材 | 46.27 | 61.40 | +1.02 | +2.25% | 66576 | 30800.94 | 2.61% | | 002676 | 顺威股份 | 11.53 | 137.11 | +0.25 | +2.22% | 874499.1 | 98905.98 | 12.15% | | 002045 | 国光电器 | 16.82 | 36.92 | +0.36 | +2.19% | 634313 | 106499.6 | 11.29% | | 002837 | 英维克 | 58.23 | 128.58 | +1.23 | +2.16% | 1040242 | 601624.7 | 12.35% | | 002647 | *ST仁东 | 5.74 | -20.34 | +0.12 | +2.14% | 228631 | 13079.02 | 3.37% | | 600892 | *ST大晟 | 3.37 | -28.93 | +0.07 | +2.12% | 276994 | 9180.17 | 4.95% | | 000555 | 神州信息 | 13.51 | -23.52 | +0.28 | +2.12% | 518232 | 69672.49 | 5.33% | | 002138 | 顺络电子 | 31.19 | 26.47 | +0.62 | +2.03% | 514635 | 162556.6 | 6.80% | | 301366 | 一博科技 | 41.55 | 133.18 | +0.81 | +1.99% | 148610 | 61441.54 | 19.52% | | 300622 | 博士眼镜 | 35.18 | 73.68 | +0.68 | +1.97% | 264281 | 92416.93 | 17.08% | | 688361 | 中科飞测 | 85.10 | -450.67 | +1.63 | +1.95% | 56043.93 | 48035.69 | 2.26% | | 002724 | 海洋王 | 8.15 | -46.21 | +0.15 | +1.87% | 418366 | 33962.93 | 7.32% | | 301391 | 卡莱特 | 50.36 | 1324.66 | +0.91 | +1.84% | 30195 | 15338.74 | 6.12% | | 601318 | 中国平安 | 59.62 | 9.29 | +1.01 | +1.72% | 1022768 | 613288.7 | 0.95% | | 300235 | 方直科技 | 12.61 | 224.36 | +0.21 | +1.69% | 187765 | 23707.14 | 9.24% | | 000011 | 深物业A | 10.30 | -5.53 | +0.17 | +1.68% | 696166 | 74285.74 | 13.22% | | 603193 | 润本股份 | 31.99 | 41.90 | +0.49 | +1.56% | 86968 | 27836.79 | 8.42% | | 603725 | 天安新材 | 10.84 | 31.80 | +0.16 | +1.50% | 151627 | 16291.52 | 5.29% | | 601139 | 深圳燃气 | 6.82 | 14.46 | +0.10 | +1.49% | 564231 | 38572.48 | 1.96% | | 002918 | 蒙娜丽莎 | 10.24 | 75.86 | +0.15 | +1.49% | 384430 | 39715.49 | 17.52% | | 688775 | 影石创新 | 187.02 | 75.74 | +2.71 | +1.47% | 36807.41 | 68577.23 | 12.07% | | 873001 | 纬达光电 | 23.96 | 115.97 | +0.33 | +1.40% | 41329 | 9826.105 | 4.66% | | 601515 | 东峰集团 | 4.54 | -16.64 | +0.06 | +1.34% | 458515 | 20664.07 | 2.45% | | 002611 | 东方精工 | 19.22 | 31.87 | +0.24 | +1.26% | 3078547 | 603585.7 | 30.72% | | 003037 | 三和管桩 | 9.04 | 76.60 | +0.11 | +1.23% | 265458 | 24126.2 | 4.48% | | 002620 | ST瑞和 | 4.27 | -8.56 | +0.05 | +1.18% | 235422 | 10246.16 | 7.46% | | 000042 | 中洲控股 | 8.82 | -2.97 | +0.10 | +1.15% | 127381 | 11335.83 | 1.92% | | 002908 | 德生科技 | 11.80 | 254.27 | +0.13 | +1.11% | 634440 | 75877 | 17.63% | | 002973 | 侨银股份 | 15.07 | 23.63 | +0.16 | +1.07% | 155231 | 23158.11 | 6.96% | | 002681 | 奋达科技 | 6.88 | 106.84 | +0.07 | +1.03% | 1996954 | 139472.4 | 13.03% | | 000776 | 广发证券 | 20.74 | 14.53 | +0.20 | +0.97% | 1136197 | 237694.7 | 1.92% | | 000032 | 深桑达A | 24.20 | 98.84 | +0.23 | +0.96% | 404422 | 98576.91 | 3.67% | | 300620 | 光库科技 | 80.05 | 279.63 | +0.75 | +0.95% | 544068 | 452544.5 | 22.04% | | 002303 | 美盈森 | 4.31 | 22.56 | +0.04 | +0.94% | 715498 | 31088.07 | 7.51% | | 002456 | 欧菲光 | 11.91 | -2426.57 | +0.11 | +0.93% | 1955086 | 231115 | 5.90% | | 300570 | 太辰光 | 136.19 | 100.14 | +1.19 | +0.88% | 222917 | 295806.4 | 11.60% | | 002584 | 西陇科学 | 9.24 | 85.34 | +0.08 | +0.87% | 509596 | 47413.93 | 11.78% | | 301308 | 江波龙 | 90.26 | -1016.09 | +0.77 | +0.86% | 131026 | 121463.9 | 4.78% | | 001287 | 中电港 | 21.23 | 59.67 | +0.17 | +0.81% | 447838 | 96234.69 | 10.24% | | 600323 | 瀚蓝环境 | 26.79 | 12.83 | +0.21 | +0.79% | 45816 | 12188.77 | 0.56% | | 300124 | 汇川技术 | 66.54 | 37.39 | +0.52 | +0.79% | 483569 | 322129.2 | 2.03% | | 600589 | 大位科技 | 8.48 | 510.09 | +0.06 | +0.71% | 1771501 | 149765.2 | 11.98% | | 000333 | 美的集团 | 72.33 | 13.23 | +0.51 | +0.71% | 455149 | 330105.4 | 0.66% | | 301038 | 深水规院 | 36.64 | 224.24 | +0.25 | +0.69% | 316898 | 119991.5 | 14.21% | | 000685 | 中山公用 | 10.27 | 11.52 | +0.07 | +0.69% | 192628 | 19884.7 | 1.54% | | 001979 | 招商蛇口 | 8.90 | 19.42 | +0.06 | +0.68% | 726704.9 | 65180.11 | 0.86% | | 002152 | 广电运通 | 13.46 | 36.60 | +0.09 | +0.67% | 641161 | 86867.89 | 2.58% | | 002544 | 普天科技 | 24.22 | -773.23 | +0.16 | +0.67% | 285497 | 70887.9 | 4.21% | | 002575 | 群兴玩具 | 7.99 | -161.92 | +0.05 | +0.63% | 242060 | 19382.68 | 4.19% | | 002851 | 麦格米特 | 69.85 | 94.49 | +0.39 | +0.56% | 423336 | 296313.2 | 9.29% | | 600036 | 招商银行 | 43.78 | 7.48 | +0.24 | +0.55% | 676352 | 295976.4 | 0.33% | | 301538 | 骏鼎达 | 67.97 | 30.03 | +0.36 | +0.53% | 30121 | 20469.41 | 9.65% | | 603288 | 海天味业 | 38.77 | 34.23 | +0.18 | +0.47% | 248497 | 96753.16 | 0.45% | | 301603 | 乔锋智能 | 60.57 | 32.03 | +0.27 | +0.45% | 35992 | 21736.49 | 9.54% | | 301629 | 矽电股份 | 158.80 | 74.15 | +0.65 | +0.41% | 18150 | 29039.18 | 17.40% | | 300790 | 宇瞳光学 | 26.08 | 50.78 | +0.10 | +0.38% | 353827 | 91667.51 | 11.79% | | 002311 | 海大集团 | 57.85 | 19.18 | +0.21 | +0.36% | 102147 | 59448.96 | 0.61% | | 301318 | 维海德 | 36.72 | 34.30 | +0.13 | +0.36% | 45778 | 16781.47 | 6.02% | | 002959 | 小熊电器 | 50.15 | 29.53 | +0.17 | +0.34% | 17069 | 8560.77 | 1.13% | | 002475 | 立讯精密 | 38.48 | 20.02 | +0.13 | +0.34% | 979235.1 | 377969.9 | 1.35% | | 002139 | 拓邦股份 | 15.04 | 27.07 | +0.05 | +0.33% | 551660 | 83491.95 | 5.15% | | 600999 | 招商证券 | 18.25 | 15.06 | +0.05 | +0.27% | 529034 | 97134.9 | 0.71% | | 002212 | 天融信 | 7.95 | 90.21 | +0.02 | +0.25% | 417037 | 33384.3 | 3.57% | | 002975 | 博杰股份 | 48.50 | -861.26 | +0.10 | +0.21% | 182740 | 90247.83 | 17.26% | | 301021 | 英诺激光 | 34.46 | 178.86 | +0.06 | +0.17% | 152281 | 54820.08 | 10.01% | | 300438 | 鹏辉能源 | 27.14 | -43.53 | +0.04 | +0.15% | 205955 | 56579.33 | 5.10% | | 002465 | 海格通信 | 13.79 | -244.15 | +0.02 | +0.15% | 1540326 | 213706.8 | 6.22% | | 002736 | 国信证券 | 13.90 | 14.34 | +0.02 | +0.14% | 493839 | 69163.41 | 0.51% | | 688772 | 珠海冠宇 | 15.26 | 43.55 | +0.02 | +0.13% | 228255.4 | 34639.21 | 2.02% | | 600048 | 保利发展 | 8.01 | 303.58 | +0.01 | +0.13% | 1929719 | 155306.3 | 1.61% | | 600004 | 白云机场 | 9.45 | 21.63 | +0.01 | +0.11% | 177250 | 16802.44 | 0.75% | | 600030 | 中信证券 | 29.65 | 18.87 | +0.03 | +0.10% | 1861877 | 556218.6 | 1.66% | | 301322 | 绿通科技 | 33.15 | 35.75 | +0.03 | +0.09% | 58677 | 19320.08 | 6.31% | | 300545 | 联得装备 | 34.94 | 26.95 | +0.02 | +0.06% | 140631 | 49836.3 | 11.79% | | 000034 | 神州数码 | 41.50 | 40.16 | +0.02 | +0.05% | 585227 | 245766.1 | 9.85% | | 688049 | 炬芯科技 | 51.82 | 65.07 | +0.01 | +0.02% | 109142.1 | 57509.9 | 6.23% | | 600382 | 广东明珠 | 5.84 | 178.21 | 0.00 | 0.00% | 165158 | 9855.72 | 2.15% | | 600029 | 南方航空 | 5.76 | -32.63 | 0.00 | 0.00% | 544746 | 31379.55 | 0.43% | | 002425 | ST凯文 | 3.23 | -5.83 | 0.00 | 0.00% | 176312 | 5753.68 | 1.84% | | 688228 | 开普云 | -- | -- | -- | -- | -- | -- | -- | | 300723 | 一品红 | 70.70 | -54.69 | -0.02 | -0.03% | 126773 | 90708.83 | 3.04% | | 002882 | 金龙羽 | 31.59 | 110.95 | -0.01 | -0.03% | 165030 | 52048.39 | 6.69% | | 300925 | 法本信息 | 24.06 | 81.29 | -0.01 | -0.04% | 226359 | 55063.01 | 6.48% | | 300037 | 新宙邦 | 38.77 | 28.79 | -0.02 | -0.05% | 213045 | 83303.33 | 3.94% | | 000651 | 格力电器 | 47.70 | 8.00 | -0.03 | -0.06% | 302763 | 145226.8 | 0.55% | | 603322 | 超讯通信 | 37.03 | -172.18 | -0.04 | -0.11% | 86011 | 32190.43 | 5.46% | | 002249 | 大洋电机 | 7.84 | 19.86 | -0.01 | -0.13% | 3227690 | 256294.7 | 17.63% | | 002823 | 凯中精密 | 15.53 | 26.67 | -0.02 | -0.13% | 211308 | 33297.96 | 9.66% | | 300738 | 奥飞数据 | 21.10 | 165.85 | -0.03 | -0.14% | 755391.1 | 159934.2 | 7.67% | | 002351 | 漫步者 | 13.56 | 27.27 | -0.02 | -0.15% | 199194 | 27059.32 | 3.82% | | 002294 | 信立泰 | 48.11 | 89.15 | -0.09 | -0.19% | 64469 | 30973.77 | 0.58% | | 300607 | 拓斯达 | 34.15 | -60.03 | -0.07 | -0.20% | 357575 | 121839.6 | 10.59% | | 600872 | 中炬高新 | 18.84 | 17.57 | -0.04 | -0.21% | 174781 | 33157.55 | 2.27% | | 002352 | 顺丰控股 | 46.70 | 22.43 | -0.10 | -0.21% | 149330 | 70049.59 | 0.31% | | 603920 | 世运电路 | 36.90 | 35.64 | -0.09 | -0.24% | 616426 | 230204.1 | 8.55% | | 300940 | 南极光 | 27.74 | 60.68 | -0.07 | -0.25% | 88511 | 24871.97 | 5.62% | | 603813 | *ST原尚 | 15.68 | -27.88 | -0.04 | -0.25% | 5410 | 846.54 | 0.60% | | 300713 | 英可瑞 | 19.36 | -36.27 | -0.05 | -0.26% | 58084 | 11205.56 | 6.67% | | 600332 | 白云山 | 26.71 | 16.09 | -0.07 | -0.26% | 125346 | 33653.39 | 0.89% | | 002327 | 富安娜 | 7.27 | 12.80 | -0.02 | -0.27% | 52971 | 3854.04 | 1.09% | | 688177 | 百奥泰 | 32.35 | -27.64 | -0.09 | -0.28% | 49117.67 | 16024.65 | 1.19% | | 605499 | 东鹏饮料 | 290.89 | 38.09 | -0.86 | -0.29% | 13421 | 39180.77 | 0.26% | | 002600 | 领益智造 | 10.00 | 37.73 | -0.03 | -0.30% | 2093809 | 208881.8 | 3.03% | | 300199 | 翰宇药业 | 24.80 | -244.24 | -0.08 | -0.32% | 1275024 | 320769.8 | 18.05% | | 600325 | 华发股份 | 4.81 | -91.34 | -0.02 | -0.41% | 375647 | 18220.23 | 1.36% | | 002209 | 达意隆 | 16.48 | 36.14 | -0.07 | -0.42% | 117701 | 19526.64 | 7.53% | | 002594 | 比亚迪 | 106.37 | 21.63 | -0.46 | -0.43% | 419548 | 447811.9 | 1.20% | | 603608 | 天创时尚 | 6.83 | -32.89 | -0.03 | -0.44% | 208381 | 14544.6 | 4.96% | | 601033 | 永兴股份 | 15.40 | 17.03 | -0.07 | -0.45% | 33976 | 5238.6 | 1.42% | | 000002 | 万科A | 6.43 | -1.39 | -0.03 | -0.46% | 1201423 | 77937.29 | 1.24% | | 300909 | 汇创达 | 30.55 | 56.71 | -0.15 | -0.49% | 40404 | 12547.85 | 3.26% | | 000001 | 平安银行 | 12.20 | 5.42 | -0.06 | -0.49% | 1241041 | 152344.8 | 0.64% | | 688343 | 云天励飞-U | 63.55 | -43.28 | -0.33 | -0.52% | 198509.1 | 127823.2 | 7.52% | | 301479 | 弘景光电 | 92.42 | 48.69 | -0.48 | -0.52% | 25369 | 23610.82 | 12.76% | | 000987 | 越秀资本 | 7.63 | 15.42 | -0.04 | -0.52% | 536027 | 41103.93 | 1.07% | | 688548 | 广钢气体 | 11.40 | 65.48 | -0.06 | -0.52% | 587518.9 | 67101.92 | 8.62% | | 002705 | 新宝股份 | 15.86 | 11.42 | -0.09 | -0.56% | 101659 | 16162.09 | 1.26% | | 002577 | 雷柏科技 | 21.10 | 194.06 | -0.12 | -0.57% | 65415 | 13815.34 | 2.32% | | 002030 | 达安基因 | 7.02 | -19.36 | -0.04 | -0.57% | 504567 | 35705.48 | 3.60% | | 002461 | 珠江啤酒 | 10.46 | 27.35 | -0.06 | -0.57% | 90479 | 9512.26 | 0.41% | | 300602 | 飞荣达 | 29.58 | 79.86 | -0.17 | -0.57% | 432788 | 127299.2 | 10.95% | | 002835 | 同为股份 | 19.05 | 19.98 | -0.11 | -0.57% | 48814 | 9328.99 | 3.83% | | 688321 | 微芯生物 | 40.94 | -144.65 | -0.24 | -0.58% | 216245.2 | 89751.44 | 5.30% | | 002990 | 盛视科技 | 30.63 | 53.27 | -0.19 | -0.62% | 53786 | 16564.04 | 4.01% | | 300770 | 新媒股份 | 40.26 | 13.75 | -0.25 | -0.62% | 43981 | 17815.9 | 1.92% | | 002862 | 实丰文化 | 18.72 | 415.52 | -0.12 | -0.64% | 80139 | 15121.05 | 6.35% | | 300147 | ST香雪 | 7.58 | -5.50 | -0.05 | -0.66% | 85729 | 6527.45 | 1.30% | | 601333 | 广深铁路 | 2.96 | 21.36 | -0.02 | -0.67% | 423822 | 12609.6 | 0.75% | | 600548 | 深高速 | 10.31 | 22.71 | -0.07 | -0.67% | 32926 | 3414.06 | 0.23% | | 603043 | 广州酒家 | 16.09 | 19.30 | -0.11 | -0.68% | 36977 | 5975.22 | 0.65% | | 002733 | 雄韬股份 | 20.20 | 77.61 | -0.14 | -0.69% | 342321 | 68999.64 | 9.28% | | 688208 | 道通科技 | 35.94 | 33.66 | -0.25 | -0.69% | 114472.3 | 41200.39 | 1.71% | | 000028 | 国药一致 | 25.59 | 24.48 | -0.18 | -0.70% | 42610 | 10969.62 | 0.89% | | 603898 | 好莱客 | 11.22 | 49.85 | -0.08 | -0.71% | 35771 | 4026.59 | 1.15% | | 000973 | 佛塑科技 | 6.90 | 54.96 | -0.05 | -0.72% | 427961 | 29455.48 | 4.42% | | 000429 | 粤高速A | 12.23 | 14.21 | -0.09 | -0.73% | 90112 | 11078.65 | 0.69% | | 300876 | 蒙泰高新 | 29.80 | -43.57 | -0.22 | -0.73% | 13361 | 3989.62 | 1.95% | | 300979 | 华利集团 | 51.28 | 15.69 | -0.38 | -0.74% | 36167 | 18610.24 | 0.31% | | 301042 | 安联锐视 | 39.01 | 40.55 | -0.29 | -0.74% | 27156 | 10593.06 | 4.12% | | 000921 | 海信家电 | 25.41 | 10.32 | -0.19 | -0.74% | 215246 | 55012.92 | 2.34% | | 000027 | 深圳能源 | 6.68 | 14.11 | -0.05 | -0.74% | 236477 | 15907.44 | 0.50% | | 300311 | ST任子行 | 5.19 | -497.76 | -0.04 | -0.76% | 222827 | 11701.77 | 4.15% | | 002967 | 广电计量 | 21.16 | 34.69 | -0.17 | -0.80% | 230412 | 49573.42 | 4.35% | | 002831 | 裕同科技 | 24.54 | 15.96 | -0.20 | -0.81% | 18891 | 4647.38 | 0.36% | | 300857 | 协创数据 | 85.85 | 42.53 | -0.71 | -0.82% | 139185 | 119932.5 | 4.03% | | 002869 | 金溢科技 | 27.53 | 68.11 | -0.23 | -0.83% | 63082 | 17535.7 | 3.95% | | 002197 | ST证通 | 7.16 | -11.33 | -0.06 | -0.83% | 146967 | 10631.98 | 2.75% | | 300458 | 全志科技 | 41.04 | 161.90 | -0.35 | -0.85% | 575414 | 240257.9 | 8.52% | | 000539 | 粤电力A | 4.65 | 53.65 | -0.04 | -0.85% | 220671 | 10323.13 | 0.86% | | 001914 | 招商积余 | 12.72 | 15.52 | -0.11 | -0.86% | 71786 | 9231.92 | 0.68% | | 300301 | ST长方 | 2.30 | -30.58 | -0.02 | -0.86% | 61970 | 1431.53 | 0.78% | | 603336 | 宏辉果蔬 | 8.00 | 310.25 | -0.07 | -0.87% | 197243 | 15877.08 | 3.46% | | 300756 | 金马游乐 | 31.68 | -1643.11 | -0.28 | -0.88% | 54103 | 17212.72 | 4.12% | | 001872 | 招商港口 | 20.33 | 11.13 | -0.18 | -0.88% | 26710 | 5457.27 | 0.15% | | 601228 | 广州港 | 3.34 | 27.73 | -0.03 | -0.89% | 232054 | 7814.71 | 0.31% | | 002841 | 视源股份 | 37.84 | 27.59 | -0.34 | -0.89% | 101675 | 38811.77 | 1.95% | | 000507 | 珠海港 | 5.56 | 16.33 | -0.05 | -0.89% | 211685 | 11872.22 | 2.35% | | 300482 | 万孚生物 | 24.28 | 21.95 | -0.22 | -0.90% | 162363 | 39831.55 | 3.77% | | 601900 | 南方传媒 | 14.16 | 12.77 | -0.13 | -0.91% | 117848 | 16782.16 | 1.34% | | 836807 | 奔朗新材 | 19.35 | 168.18 | -0.18 | -0.92% | 151815 | 29808.87 | 13.03% | | 002906 | 华阳集团 | 30.84 | 24.36 | -0.29 | -0.93% | 88614 | 27370.67 | 1.69% | | 002543 | 万和电气 | 12.63 | 14.00 | -0.12 | -0.94% | 124996 | 15823.38 | 1.89% | | 001314 | 亿道信息 | 51.51 | 177.59 | -0.49 | -0.94% | 92820 | 48216.44 | 17.94% | | 002886 | 沃特股份 | 20.82 | 147.06 | -0.20 | -0.95% | 167283 | 35134.39 | 8.00% | | 000089 | 深圳机场 | 7.18 | 28.80 | -0.07 | -0.97% | 115063 | 8316.22 | 0.56% | | 003012 | 东鹏控股 | 6.06 | 22.65 | -0.06 | -0.98% | 72638 | 4433.52 | 0.63% | | 300973 | 立高食品 | 43.23 | 26.19 | -0.43 | -0.98% | 27268 | 11980.63 | 2.34% | | 301029 | 怡合达 | 25.07 | 36.98 | -0.25 | -0.99% | 139364 | 34986.4 | 3.02% | | 603160 | 汇顶科技 | 76.02 | 55.18 | -0.76 | -0.99% | 54429 | 41731.15 | 1.18% | | 301327 | 华宝新能 | 61.38 | 36.21 | -0.62 | -1.00% | 41222 | 25565.1 | 8.56% | | 001338 | 永顺泰 | 11.73 | 20.41 | -0.12 | -1.01% | 57804 | 6819.44 | 2.45% | | 002572 | 索菲亚 | 13.66 | 10.80 | -0.14 | -1.01% | 99267 | 13681.41 | 1.52% | | 603535 | 嘉诚国际 | 12.65 | 32.04 | -0.13 | -1.02% | 118206 | 15012.9 | 2.47% | | 001323 | 慕思股份 | 32.06 | 17.05 | -0.33 | -1.02% | 9327 | 3011.03 | 1.14% | | 002880 | 卫光生物 | 29.02 | 26.28 | -0.30 | -1.02% | 22284 | 6510.57 | 0.99% | | 300499 | 高澜股份 | 24.11 | -171.33 | -0.25 | -1.03% | 847066 | 205817.5 | 31.40% | | 600428 | 中远海特 | 6.74 | 11.37 | -0.07 | -1.03% | 247090 | 16764.37 | 1.15% | | 001202 | 炬申股份 | 14.38 | 32.12 | -0.15 | -1.03% | 36278 | 5254.97 | 3.11% | | 300047 | 天源迪科 | 17.15 | 398.05 | -0.18 | -1.04% | 1238178 | 218306.8 | 22.65% | | 601138 | 工业富联 | 43.22 | 32.28 | -0.46 | -1.05% | 2420015 | 1065028 | 1.22% | | 002789 | *ST建艺 | 8.43 | -1.55 | -0.09 | -1.06% | 18234 | 1549.42 | 1.39% | | 000828 | 东莞控股 | 11.09 | 14.94 | -0.12 | -1.07% | 87949 | 9821.23 | 0.85% | | 603309 | 维力医疗 | 14.78 | 18.47 | -0.16 | -1.07% | 89168 | 13227.15 | 3.06% | | 002101 | 广东鸿图 | 12.90 | 21.76 | -0.14 | -1.07% | 108975 | 14108.91 | 1.65% | | 003816 | 中国广核 | 3.68 | 18.16 | -0.04 | -1.08% | 1211811 | 44846.34 | 0.31% | | 301630 | 同宇新材 | 177.68 | 50.13 | -1.95 | -1.09% | 21178 | 37595.14 | 21.18% | | 300832 | 新产业 | 57.30 | 24.47 | -0.63 | -1.09% | 63237 | 36641.91 | 0.93% | | 000090 | 天健集团 | 3.59 | 11.90 | -0.04 | -1.10% | 260194 | 9429.18 | 1.39% | | 688279 | 峰岹科技 | 204.35 | 104.76 | -2.28 | -1.10% | 17228.57 | 35714.52 | 3.08% | | 002881 | 美格智能 | 49.88 | 74.52 | -0.57 | -1.13% | 147812 | 74257.1 | 8.11% | | 300052 | ST中青宝 | 10.47 | -51.26 | -0.12 | -1.13% | 113832 | 12149.99 | 4.35% | | 000999 | 华润三九 | 31.19 | 15.90 | -0.36 | -1.14% | 140289 | 44016.56 | 0.84% | | 300711 | 广哈通信 | 23.36 | 69.38 | -0.27 | -1.14% | 74199 | 17432.18 | 2.99% | | 301288 | *ST清研 | 14.52 | -107.19 | -0.17 | -1.16% | 17783 | 2578.75 | 3.78% | | 002898 | *ST赛隆 | 15.30 | -75.20 | -0.18 | -1.16% | 43703 | 6625.09 | 4.32% | | 002449 | 国星光电 | 9.34 | 143.40 | -0.11 | -1.16% | 186463 | 17526.27 | 3.01% | | 002609 | 捷顺科技 | 10.98 | 149.53 | -0.13 | -1.17% | 155573 | 17286.45 | 3.39% | | 002797 | 第一创业 | 7.55 | 36.12 | -0.09 | -1.18% | 1588572 | 121161.8 | 3.78% | | 301377 | 鼎泰高科 | 58.95 | 93.39 | -0.71 | -1.19% | 73515 | 43601.69 | 10.35% | | 002816 | *ST和科 | 17.41 | -43.60 | -0.21 | -1.19% | 26586 | 4647.54 | 2.66% | | 001309 | 德明利 | 92.71 | 244.67 | -1.13 | -1.20% | 73795 | 69340.67 | 4.62% | | 002548 | 金新农 | 4.09 | 58.35 | -0.05 | -1.21% | 244626 | 10084.4 | 3.04% | | 300146 | 汤臣倍健 | 12.22 | 41.71 | -0.15 | -1.21% | 243001 | 29844.13 | 2.15% | | 002850 | 科达利 | 117.03 | 20.65 | -1.45 | -1.22% | 44565 | 52315.98 | 2.26% | | 002191 | 劲嘉股份 | 4.03 | 325.06 | -0.05 | -1.23% | 167230 | 6816.72 | 1.16% | | 300781 | 因赛集团 | 41.63 | -156.58 | -0.52 | -1.23% | 84544 | 35630.74 | 7.00% | | 002625 | 光启技术 | 42.76 | 138.20 | -0.54 | -1.25% | 291654 | 125485.7 | 1.35% | | 000012 | 南玻A | 4.72 | -339.15 | -0.06 | -1.26% | 169376 | 8047.05 | 0.86% | | 300136 | 信维通信 | 24.25 | 39.94 | -0.31 | -1.26% | 307292 | 74771.91 | 3.73% | | 003035 | 南网能源 | 4.69 | -313.61 | -0.06 | -1.26% | 149468 | 7060.01 | 0.39% | | 688325 | 赛微微电 | 60.88 | 60.26 | -0.78 | -1.27% | 19725.44 | 11960.18 | 3.66% | | 002233 | 塔牌集团 | 8.57 | 13.68 | -0.11 | -1.27% | 183389 | 15853.76 | 1.54% | | 301178 | 天亿马 | 50.60 | -84.32 | -0.65 | -1.27% | 24295 | 12511.9 | 4.91% | | 000049 | 德赛电池 | 23.34 | 21.49 | -0.30 | -1.27% | 59633 | 13996.46 | 1.55% | | 002919 | 名臣健康 | 15.55 | 283.09 | -0.20 | -1.27% | 46881 | 7363.75 | 1.78% | | 600433 | 冠豪高新 | 3.11 | 38.38 | -0.04 | -1.27% | 191890 | 5997.51 | 1.10% | | 000019 | 深粮控股 | 6.92 | 22.61 | -0.09 | -1.28% | 106170 | 7422.26 | 2.55% | | 300760 | 迈瑞医疗 | 233.44 | 25.41 | -3.05 | -1.29% | 76275 | 179603.7 | 0.63% | | 300778 | 新城市 | 15.28 | -53.18 | -0.20 | -1.29% | 102258 | 15876.58 | 5.02% | | 002867 | 周大生 | 12.98 | 15.30 | -0.17 | -1.29% | 70284 | 9165.22 | 0.65% | | 300606 | 金太阳 | 21.37 | -233.40 | -0.28 | -1.29% | 81200 | 17376.64 | 6.90% | | 000088 | 盐田港 | 4.55 | 16.84 | -0.06 | -1.30% | 305825 | 14029.96 | 0.97% | | 000069 | 华侨城A | 2.27 | -1.88 | -0.03 | -1.30% | 779834 | 17961.28 | 1.13% | | 002420 | 毅昌科技 | 6.81 | 44.73 | -0.09 | -1.30% | 230707 | 15650.59 | 5.76% | | 002047 | *ST宝鹰 | 2.25 | -4.97 | -0.03 | -1.32% | 234156 | 5260.67 | 1.54% | | 603390 | 通达电气 | 13.44 | 145.08 | -0.18 | -1.32% | 208516 | 28643.8 | 5.96% | | 000100 | TCL科技 | 4.40 | 37.22 | -0.06 | -1.35% | 2420243 | 107264.4 | 1.34% | | 002340 | 格林美 | 6.60 | 31.44 | -0.09 | -1.35% | 789152 | 52407.8 | 1.55% | | 002511 | 中顺洁柔 | 8.06 | 213.79 | -0.11 | -1.35% | 164982 | 13387.66 | 1.30% | | 002213 | 大为股份 | 18.30 | -91.42 | -0.25 | -1.35% | 358763 | 67159.96 | 17.39% | | 300691 | 联合光电 | 19.58 | 328.40 | -0.27 | -1.36% | 61280 | 12062.99 | 2.78% | | 600866 | 星湖科技 | 7.96 | 11.34 | -0.11 | -1.36% | 244239 | 19615.64 | 1.94% | | 300498 | 温氏股份 | 17.32 | 9.24 | -0.24 | -1.37% | 426881 | 74483.84 | 0.72% | | 300997 | 欢乐家 | 15.77 | 69.30 | -0.22 | -1.38% | 38504 | 6104.49 | 1.00% | | 000021 | 深科技 | 19.10 | 30.19 | -0.27 | -1.39% | 423152 | 81631.88 | 2.71% | | 301177 | 迪阿股份 | 28.83 | 260.37 | -0.41 | -1.40% | 14751 | 4299.72 | 0.37% | | 002399 | 海普瑞 | 13.21 | 29.90 | -0.19 | -1.42% | 69218 | 9224.13 | 0.55% | | 688383 | 新益昌 | 74.10 | 325.98 | -1.07 | -1.42% | 31441.44 | 23179.89 | 3.08% | | 002668 | TCL智家 | 10.27 | 10.16 | -0.15 | -1.44% | 112361 | 11617.98 | 1.04% | | 600868 | 梅雁吉祥 | 2.73 | -57.77 | -0.04 | -1.44% | 300561 | 8255.32 | 1.58% | | 601238 | 广汽集团 | 7.50 | -67.78 | -0.11 | -1.45% | 312352 | 23632.26 | 0.42% | | 688389 | 普门科技 | 14.29 | 20.98 | -0.21 | -1.45% | 78011.49 | 11210.87 | 1.82% | | 000636 | 风华高科 | 14.17 | 49.83 | -0.21 | -1.46% | 218834 | 31458.38 | 1.89% | | 603833 | 欧派家居 | 53.21 | 12.05 | -0.79 | -1.46% | 37488 | 20203.74 | 0.62% | | 002809 | 红墙股份 | 12.07 | 66.77 | -0.18 | -1.47% | 73153 | 8901.4 | 5.26% | | 301313 | 凡拓数创 | 26.44 | -15.77 | -0.40 | -1.49% | 36603 | 9715.83 | 5.49% | | 000020 | 深华发A | 13.87 | 105.36 | -0.21 | -1.49% | 44034 | 6134.76 | 2.43% | | 003039 | 顺控发展 | 13.87 | 31.68 | -0.21 | -1.49% | 37200 | 5193.57 | 0.60% | | 600525 | ST长园 | 3.30 | -4.01 | -0.05 | -1.49% | 170849 | 5709.75 | 1.30% | | 002169 | 智光电气 | 6.59 | -17.08 | -0.10 | -1.49% | 144252 | 9586 | 1.90% | | 300014 | 亿纬锂能 | 45.41 | 22.60 | -0.69 | -1.50% | 357676 | 163444.6 | 1.92% | | 001308 | 康冠科技 | 23.68 | 19.23 | -0.36 | -1.50% | 30352 | 7240.271 | 1.27% | | 002400 | 省广集团 | 7.87 | 133.37 | -0.12 | -1.50% | 992704.9 | 78434.65 | 5.75% | | 688322 | 奥比中光-UW | 79.24 | 627.43 | -1.21 | -1.50% | 121331 | 96647.23 | 4.15% | | 600098 | 广州发展 | 6.51 | 13.14 | -0.10 | -1.51% | 199892 | 13123.16 | 0.57% | | 002587 | 奥拓电子 | 6.51 | -166.11 | -0.10 | -1.51% | 198753 | 13097.32 | 3.86% | | 301248 | 杰创智能 | 26.59 | -60.38 | -0.41 | -1.52% | 69701 | 18693.75 | 6.82% | | 002970 | 锐明技术 | 46.58 | 24.61 | -0.72 | -1.52% | 46534 | 21771.6 | 3.85% | | 600380 | 健康元 | 12.29 | 16.26 | -0.19 | -1.52% | 201945 | 24946.43 | 1.10% | | 300193 | 佳士科技 | 9.67 | 18.23 | -0.15 | -1.53% | 101302 | 9856.78 | 2.41% | | 002429 | 兆驰股份 | 4.51 | 13.41 | -0.07 | -1.53% | 400842 | 18220.37 | 0.89% | | 002666 | 德联集团 | 5.15 | 54.34 | -0.08 | -1.53% | 149616 | 7786.53 | 2.99% | | 003018 | 金富科技 | 12.23 | 21.68 | -0.19 | -1.53% | 18654 | 2294.93 | 1.41% | | 002301 | 齐心集团 | 7.06 | 81.79 | -0.11 | -1.53% | 90272 | 6426.23 | 1.26% | | 603991 | 至正股份 | 62.70 | -119.09 | -0.98 | -1.54% | 30004 | 18988.81 | 4.03% | | 002832 | 比音勒芬 | 15.93 | 12.12 | -0.25 | -1.55% | 79299 | 12732.65 | 2.04% | | 002905 | 金逸影视 | 9.54 | -1941.99 | -0.15 | -1.55% | 107257 | 10302.55 | 3.07% | | 000010 | 美丽生态 | 4.44 | 140.02 | -0.07 | -1.55% | 1330282 | 61320.2 | 17.02% | | 300962 | 中金辐照 | 17.76 | 44.72 | -0.28 | -1.55% | 62820 | 11287.24 | 2.38% | | 000096 | 广聚能源 | 12.04 | 60.79 | -0.19 | -1.55% | 100300 | 12177.25 | 1.96% | | 002732 | 燕塘乳业 | 17.10 | 28.23 | -0.27 | -1.55% | 31195 | 5382.43 | 1.99% | | 000531 | 穗恒运A | 6.31 | 28.24 | -0.10 | -1.56% | 89805 | 5710.94 | 0.99% | | 688638 | 誉辰智能 | 39.00 | -14.04 | -0.62 | -1.56% | 7643.099 | 3026.444 | 2.89% | | 688686 | 奥普特 | 112.10 | 100.15 | -1.83 | -1.61% | 9439.42 | 10660.21 | 0.77% | | 002416 | 爱施德 | 12.25 | 28.13 | -0.20 | -1.61% | 237934 | 29392.44 | 1.94% | | 000513 | 丽珠集团 | 39.65 | 17.15 | -0.65 | -1.61% | 111538 | 44523.52 | 1.91% | | 003010 | 若羽臣 | 52.24 | 95.01 | -0.86 | -1.62% | 79173 | 41680.38 | 5.00% | | 600499 | 科达制造 | 11.47 | 21.12 | -0.19 | -1.63% | 160070 | 18500.72 | 0.83% | | 603386 | 骏亚科技 | 14.46 | -38.34 | -0.24 | -1.63% | 122135 | 17759.06 | 3.74% | | 001209 | 洪兴股份 | 18.06 | 65.59 | -0.30 | -1.63% | 19491 | 3556.35 | 2.03% | | 002167 | 东方锆业 | 12.63 | 36.81 | -0.21 | -1.64% | 587131 | 75112.38 | 7.75% | | 002654 | 万润科技 | 12.00 | 205.89 | -0.20 | -1.64% | 482391 | 58389.81 | 6.07% | | 001322 | 箭牌家居 | 8.99 | 103.54 | -0.15 | -1.64% | 42821 | 3897.13 | 2.59% | | 300834 | 星辉环材 | 23.33 | 48.31 | -0.39 | -1.64% | 20797 | 4892.53 | 1.08% | | 000524 | 岭南控股 | 12.45 | 54.78 | -0.21 | -1.66% | 199525 | 25024.27 | 2.98% | | 300668 | 杰恩设计 | 18.35 | -470.64 | -0.31 | -1.66% | 15028 | 2778.93 | 1.51% | | 688332 | 中科蓝讯 | 101.03 | 42.00 | -1.71 | -1.66% | 24931.15 | 25612.81 | 5.63% | | 000676 | 智度股份 | 8.81 | 55.21 | -0.15 | -1.67% | 346887 | 30905.32 | 2.74% | | 301392 | 汇成真空 | 159.38 | 240.42 | -2.72 | -1.68% | 38978 | 64064.64 | 9.55% | | 002121 | 科陆电子 | 7.02 | -28.89 | -0.12 | -1.68% | 878727.1 | 62674.6 | 6.28% | | 301223 | 中荣股份 | 17.52 | 23.88 | -0.30 | -1.68% | 16955 | 2995.06 | 1.51% | | 000690 | 宝新能源 | 4.67 | 12.69 | -0.08 | -1.68% | 317882 | 14966.97 | 1.46% | | 300724 | 捷佳伟创 | 67.04 | 8.06 | -1.16 | -1.70% | 227401 | 154965.3 | 7.92% | | 603038 | 华立股份 | 14.37 | 140.45 | -0.25 | -1.71% | 44746 | 6494.87 | 1.67% | | 002314 | 南山控股 | 2.87 | -5.54 | -0.05 | -1.71% | 460276 | 13421.53 | 3.44% | | 300633 | 开立医疗 | 33.81 | 290.96 | -0.59 | -1.72% | 77055 | 26344.35 | 3.00% | | 002953 | 日丰股份 | 10.88 | 28.58 | -0.19 | -1.72% | 70439 | 7714.94 | 2.59% | | 002256 | 兆新股份 | 2.29 | -31.91 | -0.04 | -1.72% | 371401 | 8569.689 | 1.90% | | 002130 | 沃尔核材 | 24.03 | 33.14 | -0.42 | -1.72% | 844614 | 204729.6 | 6.76% | | 002888 | 惠威科技 | 18.86 | 205.38 | -0.33 | -1.72% | 28438 | 5405.83 | 3.80% | | 002334 | 英威腾 | 9.13 | 27.09 | -0.16 | -1.72% | 588101 | 54212.95 | 8.16% | | 300506 | ST名家汇 | 3.99 | -17.47 | -0.07 | -1.72% | 71259 | 2862.8 | 1.20% | | 600446 | 金证股份 | 18.75 | -81.36 | -0.33 | -1.73% | 654475 | 126356.5 | 6.92% | | 002063 | 远光软件 | 6.24 | 40.55 | -0.11 | -1.73% | 399011 | 25239.19 | 2.33% | | 002656 | *ST摩登 | 2.25 | -343.78 | -0.04 | -1.75% | 108316 | 2443.23 | 1.60% | | 300868 | 杰美特 | 30.36 | -693.45 | -0.54 | -1.75% | 20361 | 6223.59 | 2.54% | | 300949 | 奥雅股份 | 41.00 | -9.78 | -0.73 | -1.75% | 10446 | 4332.86 | 3.05% | | 688359 | 三孚新科 | 66.80 | -291.26 | -1.19 | -1.75% | 22655.66 | 15207.87 | 2.32% | | 300043 | 星辉娱乐 | 4.49 | -13.67 | -0.08 | -1.75% | 644624 | 29470.71 | 5.18% | | 002106 | 莱宝高科 | 10.66 | 22.66 | -0.19 | -1.75% | 173574 | 18613.43 | 2.47% | | 000050 | 深天马A | 9.51 | -86.11 | -0.17 | -1.76% | 208834 | 20097.75 | 0.85% | | 600162 | 香江控股 | 1.67 | 385.32 | -0.03 | -1.76% | 323929 | 5488.12 | 0.99% | | 002421 | 达实智能 | 3.34 | -364.41 | -0.06 | -1.76% | 483848 | 16330.82 | 2.41% | | 001378 | 德冠新材 | 23.25 | 34.82 | -0.42 | -1.77% | 15249 | 3574.49 | 2.25% | | 600383 | 金地集团 | 3.86 | -2.68 | -0.07 | -1.78% | 930020 | 36622.06 | 2.06% | | 000060 | 中金岭南 | 4.94 | 16.55 | -0.09 | -1.79% | 588521 | 29334.88 | 1.57% | | 300822 | 贝仕达克 | 19.04 | 120.75 | -0.35 | -1.81% | 40507 | 7761.55 | 1.40% | | 002180 | 纳思达 | 23.33 | 59.70 | -0.43 | -1.81% | 138760 | 32665.86 | 1.02% | | 000523 | 红棉股份 | 3.25 | 11.86 | -0.06 | -1.81% | 189080 | 6188.31 | 1.43% | | 301323 | 新莱福 | 56.58 | 42.58 | -1.05 | -1.82% | 63079 | 35929.06 | 9.41% | | 001382 | 新亚电缆 | 21.52 | 65.25 | -0.40 | -1.82% | 54913 | 11875.08 | 9.13% | | 000532 | 华金资本 | 15.59 | 63.33 | -0.29 | -1.83% | 113373 | 17881.19 | 3.30% | | 300403 | 汉宇集团 | 15.59 | 40.36 | -0.29 | -1.83% | 258802 | 40653.99 | 6.06% | | 002791 | 坚朗五金 | 21.93 | 81.48 | -0.41 | -1.84% | 50791 | 11270.89 | 2.66% | | 002035 | 华帝股份 | 6.41 | 11.64 | -0.12 | -1.84% | 95955 | 6214.65 | 1.23% | | 000017 | 深中华A | 6.40 | 225.80 | -0.12 | -1.84% | 180096 | 11662.45 | 5.94% | | 002762 | *ST金比 | 6.40 | 45.78 | -0.12 | -1.84% | 38463 | 2486.23 | 1.82% | | 002979 | 雷赛智能 | 46.84 | 72.95 | -0.88 | -1.84% | 139573 | 65180.88 | 6.40% | | 300012 | 华测检测 | 12.22 | 22.24 | -0.23 | -1.85% | 318980 | 39333.03 | 2.23% | | 002243 | 力合科创 | 8.50 | 39.45 | -0.16 | -1.85% | 188380 | 16119.31 | 1.56% | | 002141 | 贤丰控股 | 3.71 | -38.85 | -0.07 | -1.85% | 317728 | 12007.14 | 3.08% | | 001326 | 联域股份 | 35.48 | 35.59 | -0.67 | -1.85% | 11667 | 4181.85 | 4.84% | | 301395 | 仁信新材 | 12.15 | 43.83 | -0.23 | -1.86% | 58994 | 7232.54 | 4.29% | | 688248 | 南网科技 | 33.65 | 50.00 | -0.64 | -1.87% | 29579.61 | 10064.52 | 1.30% | | 000068 | 华控赛格 | 3.67 | 195.52 | -0.07 | -1.87% | 246617 | 9118.511 | 2.45% | | 300503 | 昊志机电 | 24.04 | 80.53 | -0.46 | -1.88% | 122274 | 29606.18 | 5.11% | | 002137 | 实益达 | 8.86 | -240.56 | -0.17 | -1.88% | 212212 | 19011.51 | 5.35% | | 002060 | 广东建工 | 3.64 | 11.96 | -0.07 | -1.89% | 194846 | 7168.74 | 1.25% | | 600185 | 珠免集团 | 5.70 | -6.61 | -0.11 | -1.89% | 304207 | 17446.54 | 1.61% | | 603797 | 联泰环保 | 4.66 | 15.31 | -0.09 | -1.89% | 64775 | 3053.43 | 1.11% | | 300687 | 赛意信息 | 30.48 | 86.74 | -0.59 | -1.90% | 179971 | 55443.64 | 5.47% | | 002441 | 众业达 | 9.27 | 38.14 | -0.18 | -1.90% | 76037 | 7082.56 | 1.91% | | 603348 | 文灿股份 | 21.03 | 116.30 | -0.41 | -1.91% | 50025 | 10598.54 | 1.59% | | 300891 | 惠云钛业 | 9.74 | 1073.17 | -0.19 | -1.91% | 151549 | 15002.52 | 4.56% | | 301039 | 中集车辆 | 8.71 | 16.34 | -0.17 | -1.91% | 145321 | 12761.47 | 1.00% | | 002369 | 卓翼科技 | 9.22 | -25.63 | -0.18 | -1.91% | 773530 | 72224.54 | 13.67% | | 300921 | 南凌科技 | 24.05 | 216.47 | -0.47 | -1.92% | 75895 | 18479.22 | 6.62% | | 002728 | 特一药业 | 9.18 | 109.68 | -0.18 | -1.92% | 194481 | 18043.68 | 5.17% | | 300098 | 高新兴 | 5.09 | -35.87 | -0.10 | -1.93% | 439656 | 22537.89 | 2.85% | | 600518 | 康美药业 | 2.03 | 2921.76 | -0.04 | -1.93% | 2713572 | 55513.43 | 1.96% | | 688589 | 力合微 | 23.83 | 47.07 | -0.47 | -1.93% | 59205.04 | 14406.23 | 4.07% | | 000063 | 中兴通讯 | 34.81 | 20.46 | -0.69 | -1.94% | 1028186 | 361391.4 | 2.55% | | 002583 | 海能达 | 12.10 | -6.16 | -0.24 | -1.94% | 819772.9 | 100201.2 | 6.39% | | 002016 | 世荣兆业 | 5.52 | 141.26 | -0.11 | -1.95% | 119382 | 6665.12 | 1.48% | | 000039 | 中集集团 | 8.00 | 12.57 | -0.16 | -1.96% | 510668 | 41225.9 | 2.22% | | 300888 | 稳健医疗 | 40.27 | 30.79 | -0.81 | -1.97% | 66307 | 26895.86 | 3.78% | | 000009 | 中国宝安 | 8.94 | 85.26 | -0.18 | -1.97% | 273708 | 24711.19 | 1.06% | | 002008 | 大族激光 | 34.98 | 41.47 | -0.71 | -1.99% | 1073946 | 385257.1 | 11.23% | | 300484 | 蓝海华腾 | 22.05 | 94.82 | -0.45 | -2.00% | 87242 | 19463.14 | 5.24% | | 688617 | 惠泰医疗 | 290.99 | 57.30 | -5.94 | -2.00% | 11264.62 | 33023.92 | 0.80% | | 300083 | 创世纪 | 8.77 | 52.80 | -0.18 | -2.01% | 602783 | 53155.08 | 4.04% | | 002709 | 天赐材料 | 19.45 | 71.72 | -0.40 | -2.02% | 337986 | 66202 | 2.44% | | 300207 | 欣旺达 | 21.39 | 25.71 | -0.44 | -2.02% | 438223 | 94511.08 | 2.56% | | 002292 | 奥飞娱乐 | 9.23 | -47.61 | -0.19 | -2.02% | 484428 | 45145.49 | 4.76% | | 300625 | 三雄极光 | 12.62 | 189.75 | -0.26 | -2.02% | 93855 | 12161.99 | 5.75% | | 002678 | 珠江钢琴 | 4.84 | -24.57 | -0.10 | -2.02% | 81088 | 3966.15 | 0.60% | | 002163 | 海南发展 | 9.67 | -22.41 | -0.20 | -2.03% | 276368 | 27100.83 | 3.44% | | 000061 | 农产品 | 6.74 | 30.41 | -0.14 | -2.03% | 129104 | 8800.38 | 0.76% | | 002786 | 银宝山新 | 9.58 | -18.28 | -0.20 | -2.04% | 184484 | 17911.65 | 3.73% | | 300077 | 国民技术 | 25.38 | -81.36 | -0.53 | -2.05% | 545875 | 141701 | 9.63% | | 603882 | 金域医学 | 29.66 | -35.20 | -0.62 | -2.05% | 85070 | 25457.61 | 1.85% | | 600728 | 佳都科技 | 5.74 | 65.00 | -0.12 | -2.05% | 481894 | 27939.89 | 2.26% | | 001313 | 粤海饲料 | 7.61 | -98.83 | -0.16 | -2.06% | 109642 | 8411.36 | 1.57% | | 301191 | 菲菱科思 | 94.17 | 69.45 | -1.98 | -2.06% | 46571 | 44897.61 | 10.28% | | 002836 | 新宏泽 | 9.97 | 33.82 | -0.21 | -2.06% | 37684 | 3803.13 | 1.64% | | 002763 | 汇洁股份 | 7.12 | 48.40 | -0.15 | -2.06% | 57372 | 4125.25 | 1.89% | | 300376 | ST易事特 | 4.25 | 52.80 | -0.09 | -2.07% | 259729 | 11193.94 | 1.12% | | 002660 | 茂硕电源 | 9.44 | 59.98 | -0.20 | -2.07% | 58733 | 5584.78 | 1.71% | | 002955 | 鸿合科技 | 25.93 | 30.27 | -0.55 | -2.08% | 60868 | 15854.83 | 3.25% | | 688209 | 英集芯 | 19.29 | 59.19 | -0.41 | -2.08% | 66571.29 | 13057.37 | 2.23% | | 001319 | 铭科精技 | 27.21 | 33.03 | -0.58 | -2.09% | 36173 | 9901.689 | 3.04% | | 002855 | 捷荣技术 | 18.29 | -13.46 | -0.39 | -2.09% | 40826 | 7524.609 | 1.66% | | 688138 | 清溢光电 | 30.94 | 55.92 | -0.66 | -2.09% | 97036.44 | 31039.49 | 3.64% | | 002348 | 高乐股份 | 3.72 | -59.68 | -0.08 | -2.11% | 203649 | 7641.81 | 2.25% | | 002846 | 英联股份 | 15.23 | -213.43 | -0.33 | -2.12% | 159605 | 24424.9 | 6.21% | | 000062 | 深圳华强 | 26.30 | 105.34 | -0.57 | -2.12% | 263556 | 70229.25 | 2.52% | | 003021 | 兆威机电 | 117.10 | 125.32 | -2.54 | -2.12% | 86177 | 101717 | 4.18% | | 688628 | 优利德 | 35.93 | 21.83 | -0.78 | -2.12% | 19031.84 | 6888.389 | 1.70% | | 001229 | 魅视科技 | 33.14 | 46.35 | -0.72 | -2.13% | 16351 | 5479.81 | 3.10% | | 002845 | 同兴达 | 15.18 | -308.08 | -0.33 | -2.13% | 81819 | 12554.04 | 3.64% | | 003013 | 地铁设计 | 14.71 | 13.56 | -0.32 | -2.13% | 24308 | 3611.11 | 0.61% | | 300454 | 深信服 | 102.94 | 99.60 | -2.24 | -2.13% | 46934 | 49061.84 | 1.69% | | 000573 | 粤宏远A | 4.13 | 31.62 | -0.09 | -2.13% | 199182 | 8337.06 | 3.15% | | 688252 | 天德钰 | 25.69 | 32.21 | -0.56 | -2.13% | 96163.05 | 25075.15 | 5.27% | | 300219 | 鸿利智汇 | 6.86 | 76.68 | -0.15 | -2.14% | 185440 | 12817.86 | 2.62% | | 002930 | 宏川智慧 | 11.88 | 45.58 | -0.26 | -2.14% | 97670 | 11736.57 | 2.26% | | 688380 | 中微半导 | 28.71 | 80.70 | -0.63 | -2.15% | 123155.1 | 36174.59 | 7.28% | | 000712 | 锦龙股份 | 14.52 | -155.02 | -0.32 | -2.16% | 550067 | 81032.02 | 6.14% | | 002723 | 小崧股份 | 8.61 | -12.15 | -0.19 | -2.16% | 131299 | 11388.69 | 4.14% | | 002031 | 巨轮智能 | 8.10 | -79.16 | -0.18 | -2.17% | 1072448 | 87397.7 | 5.41% | | 300599 | 雄塑科技 | 8.50 | -32.70 | -0.19 | -2.19% | 61990 | 5351.61 | 2.92% | | 300681 | 英搏尔 | 30.40 | 109.16 | -0.68 | -2.19% | 87410 | 26709.52 | 4.75% | | 002198 | 嘉应制药 | 6.68 | 109.95 | -0.15 | -2.20% | 82315 | 5545.81 | 1.62% | | 301067 | 显盈科技 | 36.84 | 289.02 | -0.83 | -2.20% | 67120 | 25286.86 | 10.52% | | 002210 | 飞马国际 | 3.10 | 384.38 | -0.07 | -2.21% | 1537004 | 48370.51 | 5.79% | | 002482 | 广田集团 | 1.77 | -36.55 | -0.04 | -2.21% | 483937 | 8657.82 | 1.29% | | 603268 | *ST松发 | 51.30 | -508.41 | -1.16 | -2.21% | 13678 | 7060.7 | 1.10% | | 601330 | 绿色动力 | 7.07 | 15.61 | -0.16 | -2.21% | 67698 | 4821.03 | 0.68% | | 600685 | 中船防务 | 28.72 | 74.30 | -0.65 | -2.21% | 187790 | 54290.83 | 2.29% | | 000078 | 海王生物 | 2.65 | -5.75 | -0.06 | -2.21% | 406393 | 10883.01 | 1.55% | | 002745 | 木林森 | 8.38 | 37.11 | -0.19 | -2.22% | 203713 | 17225.86 | 1.91% | | 000031 | 大悦城 | 3.07 | -4.19 | -0.07 | -2.23% | 245945 | 7688.28 | 0.57% | | 000893 | 亚钾国际 | 30.66 | 22.60 | -0.70 | -2.23% | 95263 | 29557.01 | 1.17% | | 000025 | 特力A | 17.47 | 55.53 | -0.40 | -2.24% | 160186 | 28251.28 | 4.08% | | 002822 | ST中装 | 3.49 | -1.44 | -0.08 | -2.24% | 124186 | 4412.99 | 2.11% | | 688522 | 纳睿雷达 | 44.90 | 144.66 | -1.03 | -2.24% | 62429.78 | 28296.7 | 5.16% | | 300932 | 三友联众 | 12.20 | 58.54 | -0.28 | -2.24% | 50561 | 6228.16 | 2.22% | | 002842 | 翔鹭钨业 | 9.58 | -51.84 | -0.22 | -2.24% | 244139 | 23761.71 | 9.09% | | 002055 | 得润电子 | 7.40 | -3.84 | -0.17 | -2.25% | 446483 | 33361.9 | 7.51% | | 000601 | 韶能股份 | 5.20 | 935.21 | -0.12 | -2.26% | 319106 | 16736.34 | 2.95% | | 300745 | 欣锐科技 | 20.26 | -21.82 | -0.47 | -2.27% | 82903 | 16980.82 | 5.86% | | 300989 | 蕾奥规划 | 16.77 | -78.63 | -0.39 | -2.27% | 51437 | 8734.271 | 3.42% | | 002187 | 广百股份 | 6.43 | 99.55 | -0.15 | -2.28% | 151011 | 9813.511 | 2.92% | | 300917 | 特发服务 | 44.90 | 63.29 | -1.05 | -2.29% | 76652 | 35055.33 | 4.54% | | 301305 | 朗坤科技 | 18.78 | 17.91 | -0.44 | -2.29% | 32303 | 6120.5 | 2.61% | | 300381 | 溢多利 | 7.68 | 230.92 | -0.18 | -2.29% | 91665 | 7124.85 | 1.87% | | 603936 | 博敏电子 | 10.66 | -28.62 | -0.25 | -2.29% | 434496 | 47033.99 | 6.89% | | 300377 | 赢时胜 | 24.22 | -44.92 | -0.57 | -2.30% | 428916 | 105805 | 6.41% | | 300805 | 电声股份 | 11.47 | 367.33 | -0.27 | -2.30% | 84635 | 9822.28 | 2.94% | | 300303 | 聚飞光电 | 6.37 | 26.74 | -0.15 | -2.30% | 340751 | 21904.92 | 2.57% | | 301362 | 民爆光电 | 43.28 | 18.88 | -1.02 | -2.30% | 15409 | 6734.169 | 5.19% | | 300173 | 福能东方 | 5.94 | 98.65 | -0.14 | -2.30% | 295249 | 17824.44 | 4.02% | | 002813 | 路畅科技 | 24.59 | -38.32 | -0.58 | -2.30% | 35161 | 8733.97 | 2.93% | | 301468 | 博盈特焊 | 25.73 | 61.78 | -0.61 | -2.32% | 30589 | 7980.54 | 3.98% | | 301588 | 美新科技 | 19.25 | 40.28 | -0.46 | -2.33% | 14871 | 2898.33 | 2.03% | | 001268 | 联合精密 | 32.95 | 47.63 | -0.79 | -2.34% | 36077 | 12156.87 | 5.73% | | 300791 | 仙乐健康 | 22.93 | 21.31 | -0.55 | -2.34% | 47441 | 10977.06 | 1.85% | | 688683 | 莱尔科技 | 31.68 | 123.90 | -0.76 | -2.34% | 40347.73 | 12882.38 | 2.60% | | 002999 | 天禾股份 | 7.08 | 83.08 | -0.17 | -2.34% | 69722 | 4983.29 | 2.03% | | 832491 | 奥迪威 | 28.27 | 44.20 | -0.68 | -2.35% | 45422 | 12902.92 | 3.93% | | 000055 | 方大集团 | 4.15 | 35.27 | -0.10 | -2.35% | 131409 | 5506.47 | 1.94% | | 301503 | 智迪科技 | 41.91 | 27.24 | -1.01 | -2.35% | 12883 | 5451.72 | 6.44% | | 002917 | 金奥博 | 14.51 | 36.27 | -0.35 | -2.36% | 130999 | 19266.45 | 5.03% | | 000037 | 深南电A | 9.10 | 141.83 | -0.22 | -2.36% | 118242 | 10873.45 | 3.49% | | 002183 | 怡亚通 | 4.55 | 110.10 | -0.11 | -2.36% | 427710 | 19714.81 | 1.65% | | 300561 | *ST汇科 | 15.30 | -266.25 | -0.37 | -2.36% | 572499 | 92506.21 | 23.75% | | 300538 | 同益股份 | 17.33 | -32.93 | -0.42 | -2.37% | 98471 | 17359.2 | 8.56% | | 002717 | ST岭南 | 1.65 | -3.13 | -0.04 | -2.37% | 724924 | 12086.64 | 4.53% | | 688793 | 倍轻松 | 35.00 | -418.40 | -0.85 | -2.37% | 28876.09 | 10220.36 | 3.36% | | 300042 | 朗科科技 | 24.68 | -56.95 | -0.60 | -2.37% | 113931 | 28440.58 | 5.69% | | 000048 | 京基智农 | 16.04 | 11.02 | -0.39 | -2.37% | 49500 | 8007.25 | 0.94% | | 301489 | 思泉新材 | 153.93 | 206.11 | -3.75 | -2.38% | 68873 | 106076.2 | 14.47% | | 002759 | 天际股份 | 9.44 | -3.68 | -0.23 | -2.38% | 183936 | 17667.03 | 3.67% | | 300154 | 瑞凌股份 | 9.43 | 25.95 | -0.23 | -2.38% | 56622 | 5400.61 | 1.80% | | 000529 | 广弘控股 | 6.15 | 29.43 | -0.15 | -2.38% | 97721 | 6068.73 | 1.71% | | 002766 | 索菱股份 | 5.32 | 89.08 | -0.13 | -2.39% | 138794 | 7464.47 | 1.63% | | 688726 | 拉普拉斯 | 45.80 | 23.01 | -1.12 | -2.39% | 19102.25 | 8847.566 | 5.26% | | 301510 | 固高科技 | 32.10 | 240.87 | -0.79 | -2.40% | 74725 | 24214.86 | 2.68% | | 301382 | 蜂助手 | 34.12 | 71.25 | -0.84 | -2.40% | 155111 | 53726.44 | 8.77% | | 300639 | 凯普生物 | 6.46 | -6.25 | -0.16 | -2.42% | 140448 | 9187.23 | 2.21% | | 688036 | 传音控股 | 80.71 | 20.86 | -2.00 | -2.42% | 82677.97 | 67669.95 | 0.73% | | 002291 | 遥望科技 | 6.45 | -6.05 | -0.16 | -2.42% | 426468 | 27742.03 | 4.91% | | 002949 | 华阳国际 | 14.09 | 22.16 | -0.35 | -2.42% | 33894 | 4830.78 | 2.23% | | 002170 | 芭田股份 | 10.06 | 18.46 | -0.25 | -2.42% | 270305 | 27471.36 | 3.45% | | 301608 | 博实结 | 82.86 | 40.81 | -2.06 | -2.43% | 17802 | 14992.15 | 4.46% | | 300310 | 宜通世纪 | 6.43 | -126.75 | -0.16 | -2.43% | 284582 | 18517.15 | 4.11% | | 002528 | ST英飞拓 | 2.81 | -9.45 | -0.07 | -2.43% | 188176 | 5342.88 | 1.79% | | 301381 | 赛维时代 | 20.79 | 47.91 | -0.52 | -2.44% | 55205 | 11593.46 | 2.82% | | 003028 | 振邦智能 | 35.17 | 26.32 | -0.88 | -2.44% | 42160 | 14972.1 | 5.98% | | 301033 | 迈普医学 | 83.22 | 62.94 | -2.09 | -2.45% | 14019 | 11712.1 | 2.50% | | 301606 | 绿联科技 | 64.79 | 52.66 | -1.63 | -2.45% | 37335 | 24220.46 | 1.70% | | 002916 | 深南电路 | 150.00 | 50.27 | -3.78 | -2.46% | 120980 | 182647.4 | 1.82% | | 300556 | 丝路视觉 | 21.03 | -7.85 | -0.53 | -2.46% | 75266 | 15993.23 | 7.03% | | 003003 | 天元股份 | 12.29 | 35.57 | -0.31 | -2.46% | 64997 | 8076.609 | 5.60% | | 603838 | *ST四通 | 6.31 | -66.02 | -0.16 | -2.47% | 25723 | 1632.05 | 0.80% | | 688512 | 慧智微-U | 12.18 | -16.08 | -0.31 | -2.48% | 194343.9 | 24047.12 | 5.99% | | 603233 | 大参林 | 16.88 | 19.69 | -0.43 | -2.48% | 52481 | 8950.97 | 0.46% | | 603808 | 歌力思 | 8.24 | -10.21 | -0.21 | -2.49% | 47521 | 3967.58 | 1.29% | | 300269 | 联建光电 | 5.10 | 676.14 | -0.13 | -2.49% | 340359 | 17575.27 | 6.47% | | 002853 | 皮阿诺 | 12.55 | -6.20 | -0.32 | -2.49% | 34544 | 4393.83 | 2.68% | | 002884 | 凌霄泵业 | 17.25 | 13.65 | -0.44 | -2.49% | 75056 | 13097.62 | 2.75% | | 688045 | 必易微 | 38.17 | -87.15 | -0.98 | -2.50% | 18467.82 | 7176.018 | 4.90% | | 603863 | 松炀资源 | 17.52 | -15.51 | -0.45 | -2.50% | 102592 | 18086.75 | 5.01% | | 002769 | 普路通 | 8.55 | -100.41 | -0.22 | -2.51% | 120099 | 10433.08 | 3.68% | | 002295 | 精艺股份 | 10.82 | 96.19 | -0.28 | -2.52% | 128414 | 14124.61 | 5.13% | | 300916 | 朗特智能 | 42.30 | 42.43 | -1.10 | -2.53% | 51028 | 21793.79 | 5.46% | | 000782 | 恒申新材 | 4.99 | -55.69 | -0.13 | -2.54% | 136361 | 6891.3 | 2.58% | | 002495 | 佳隆股份 | 2.67 | 99.64 | -0.07 | -2.55% | 273822 | 7420.311 | 3.91% | | 002181 | 粤传媒 | 6.86 | 99.63 | -0.18 | -2.56% | 380254 | 26397.64 | 3.35% | | 300804 | 广康生化 | 41.14 | 89.22 | -1.08 | -2.56% | 40374 | 17119.09 | 14.68% | | 000099 | 中信海直 | 22.85 | 57.02 | -0.60 | -2.56% | 275227 | 63453.97 | 3.55% | | 300457 | 赢合科技 | 20.84 | 37.60 | -0.55 | -2.57% | 211235 | 44593.82 | 3.31% | | 000637 | 茂化实华 | 4.14 | -28.90 | -0.11 | -2.59% | 118441 | 4958.41 | 3.22% | | 300532 | 今天国际 | 12.41 | 22.66 | -0.33 | -2.59% | 99961 | 12571.18 | 2.32% | | 300939 | 秋田微 | 32.34 | 45.12 | -0.86 | -2.59% | 27267 | 8904.569 | 2.27% | | 002076 | *ST星光 | 1.88 | -63.66 | -0.05 | -2.59% | 383236 | 7250.15 | 3.72% | | 300177 | 中海达 | 10.90 | 3313.65 | -0.29 | -2.59% | 344852 | 38002.33 | 5.69% | | 603051 | 鹿山新材 | 19.92 | 468.90 | -0.53 | -2.59% | 48145 | 9701.471 | 3.30% | | 002957 | 科瑞技术 | 16.83 | 47.10 | -0.45 | -2.60% | 81098 | 13791.28 | 1.98% | | 688575 | 亚辉龙 | 15.29 | 35.51 | -0.41 | -2.61% | 92041.83 | 14241.16 | 1.61% | | 002909 | 集泰股份 | 6.32 | 465.79 | -0.17 | -2.62% | 170106 | 10916.31 | 4.47% | | 300448 | 浩云科技 | 6.68 | -101.96 | -0.18 | -2.62% | 183412 | 12409.2 | 3.95% | | 000659 | 珠海中富 | 2.96 | -28.71 | -0.08 | -2.63% | 294773 | 8819.22 | 2.29% | | 301387 | 光大同创 | 40.99 | 163.12 | -1.11 | -2.64% | 22837 | 9451.34 | 5.35% | | 301528 | 多浦乐 | 62.02 | 62.70 | -1.68 | -2.64% | 14663 | 9131.78 | 4.60% | | 002806 | 华锋股份 | 12.10 | 32.24 | -0.33 | -2.65% | 73927 | 9053.46 | 4.25% | | 301516 | 中远通 | 17.91 | -51.82 | -0.49 | -2.66% | 71367 | 12897.39 | 10.17% | | 000007 | 全新好 | 7.28 | 43.82 | -0.20 | -2.67% | 71932 | 5295.36 | 2.08% | | 000029 | 深深房A | 22.20 | -211.50 | -0.61 | -2.67% | 101549 | 22985.09 | 1.14% | | 300155 | 安居宝 | 5.09 | -49.27 | -0.14 | -2.68% | 114335 | 5902.64 | 3.46% | | 301373 | 凌玮科技 | 35.50 | 28.15 | -0.98 | -2.69% | 29051 | 10432.61 | 7.55% | | 688132 | 邦彦技术 | 20.63 | -31.68 | -0.57 | -2.69% | 31524.67 | 6561.768 | 2.91% | | 688499 | 利元亨 | 57.80 | -11.56 | -1.60 | -2.69% | 149061.7 | 89279.9 | 8.83% | | 300814 | 中富电路 | 38.24 | 199.60 | -1.06 | -2.70% | 175588 | 68546.69 | 9.17% | | 002616 | 长青集团 | 6.13 | 18.82 | -0.17 | -2.70% | 84568 | 5249.35 | 1.80% | | 002218 | 拓日新能 | 3.60 | -156.21 | -0.10 | -2.70% | 470060 | 17104.69 | 3.38% | | 300634 | 彩讯股份 | 27.70 | 56.84 | -0.77 | -2.70% | 179742 | 50493.24 | 4.14% | | 301578 | 辰奕智能 | 37.03 | 73.07 | -1.03 | -2.71% | 14771 | 5530.56 | 6.38% | | 001339 | 智微智能 | 53.89 | 79.76 | -1.50 | -2.71% | 120441 | 65546.28 | 16.06% | | 301135 | 瑞德智能 | 29.44 | 71.59 | -0.82 | -2.71% | 34513 | 10271.7 | 6.21% | | 002876 | 三利谱 | 26.15 | 67.89 | -0.73 | -2.72% | 48760 | 12947.83 | 3.27% | | 301332 | 德尔玛 | 11.09 | 35.88 | -0.31 | -2.72% | 67298 | 7532.04 | 2.54% | | 300686 | 智动力 | 10.72 | -19.54 | -0.30 | -2.72% | 80789 | 8748.23 | 4.17% | | 000016 | 深康佳A | 5.34 | -4.78 | -0.15 | -2.73% | 994918 | 53519.24 | 6.23% | | 301628 | 强达电路 | 89.63 | 59.80 | -2.52 | -2.73% | 19373 | 17585.28 | 10.28% | | 000533 | 顺钠股份 | 7.43 | 51.57 | -0.21 | -2.75% | 453705 | 33939.75 | 6.62% | | 300968 | 格林精密 | 14.85 | 182.98 | -0.42 | -2.75% | 105417 | 15846.09 | 2.55% | | 832110 | 雷特科技 | 37.76 | 30.90 | -1.07 | -2.76% | 8283 | 3145.62 | 5.10% | | 688595 | 芯海科技 | 38.38 | -33.85 | -1.09 | -2.76% | 65874.09 | 25942.31 | 4.63% | | 301325 | 曼恩斯特 | 60.51 | -413.57 | -1.72 | -2.76% | 41862 | 25647.73 | 7.23% | | 300771 | 智莱科技 | 12.96 | 83.02 | -0.37 | -2.78% | 103070 | 13554.69 | 5.69% | | 688007 | 光峰科技 | 16.11 | -194.97 | -0.46 | -2.78% | 99743.55 | 16220.85 | 2.17% | | 300162 | 雷曼光电 | 7.70 | -35.25 | -0.22 | -2.78% | 116115 | 9065.8 | 3.39% | | 300340 | 科恒股份 | 16.73 | -26.25 | -0.48 | -2.79% | 180281 | 30492.96 | 6.59% | | 688625 | 呈和科技 | 32.76 | 23.73 | -0.94 | -2.79% | 35130.89 | 11711.24 | 1.87% | | 002356 | 赫美集团 | 3.13 | -93.78 | -0.09 | -2.80% | 201174 | 6375.21 | 1.53% | | 002054 | 德美化工 | 6.94 | 44.62 | -0.20 | -2.80% | 100694 | 7069.26 | 2.62% | | 301263 | 泰恩康 | 35.24 | 159.01 | -1.02 | -2.81% | 59392 | 21113.6 | 1.96% | | 300242 | 佳云科技 | 4.49 | -27.53 | -0.13 | -2.81% | 291499 | 13169.35 | 4.59% | | 300206 | 理邦仪器 | 13.07 | 40.15 | -0.38 | -2.83% | 98041 | 12941.7 | 2.90% | | 301043 | 绿岛风 | 35.71 | 24.54 | -1.04 | -2.83% | 8216 | 2972.94 | 1.21% | | 831175 | 派诺科技 | 16.05 | 74.79 | -0.47 | -2.85% | 26891 | 4376.39 | 4.14% | | 300085 | 银之杰 | 42.62 | -244.17 | -1.25 | -2.85% | 478032 | 208335.8 | 7.33% | | 301618 | 长联科技 | 59.19 | 79.74 | -1.74 | -2.86% | 14914 | 8955.71 | 6.61% | | 300812 | 易天股份 | 23.47 | -43.27 | -0.69 | -2.86% | 44758 | 10645.2 | 4.83% | | 300167 | ST迪威迅 | 7.12 | -3986.17 | -0.21 | -2.86% | 127593 | 9109.68 | 3.60% | | 300833 | 浩洋股份 | 35.55 | 17.68 | -1.05 | -2.87% | 14364 | 5176.77 | 1.77% | | 300389 | 艾比森 | 11.82 | 52.99 | -0.35 | -2.88% | 52951 | 6334.2 | 2.27% | | 000004 | *ST国华 | 8.78 | -8.77 | -0.26 | -2.88% | 37607 | 3348.12 | 2.98% | | 301111 | 粤万年青 | 17.21 | -249.94 | -0.51 | -2.88% | 46474 | 8093.42 | 2.90% | | 300359 | 全通教育 | 6.07 | -32.30 | -0.18 | -2.88% | 142785 | 8770.591 | 2.25% | | 300053 | 航宇微 | 13.80 | -32.04 | -0.41 | -2.89% | 358203 | 50172.55 | 5.50% | | 300619 | 金银河 | 26.15 | -41.41 | -0.78 | -2.90% | 74413 | 19726.77 | 5.12% | | 002735 | 王子新材 | 15.08 | -88.42 | -0.45 | -2.90% | 374402 | 57046.27 | 13.34% | | 300616 | 尚品宅配 | 14.01 | -18.76 | -0.42 | -2.91% | 169106 | 24613.65 | 10.84% | | 872374 | 云里物里 | 31.02 | 141.13 | -0.93 | -2.91% | 10814 | 3403.357 | 3.17% | | 300769 | 德方纳米 | 34.88 | -7.40 | -1.05 | -2.92% | 147429 | 52029.94 | 5.86% | | 301189 | 奥尼电子 | 31.83 | -34.74 | -0.96 | -2.93% | 59300 | 19361.25 | 5.31% | | 300529 | 健帆生物 | 23.15 | 25.53 | -0.70 | -2.94% | 113296 | 26604 | 2.21% | | 300576 | 容大感光 | 37.99 | 115.29 | -1.15 | -2.94% | 160672 | 61883.65 | 6.91% | | 603118 | 共进股份 | 11.55 | -142.72 | -0.35 | -2.94% | 427857 | 49696.86 | 5.43% | | 002875 | 安奈儿 | 16.49 | -26.01 | -0.50 | -2.94% | 63520 | 10600.61 | 3.48% | | 300176 | 鸿特科技 | 7.23 | 105.45 | -0.22 | -2.95% | 100746 | 7356.91 | 2.60% | | 300094 | 国联水产 | 3.92 | -5.98 | -0.12 | -2.97% | 622641 | 24790.38 | 5.63% | | 300543 | 朗科智能 | 12.08 | 69.90 | -0.37 | -2.97% | 144948 | 17698.46 | 5.81% | | 002811 | 郑中设计 | 11.10 | 43.31 | -0.34 | -2.97% | 156439 | 17688.43 | 5.53% | | 300112 | 万讯自控 | 9.45 | -39.76 | -0.29 | -2.98% | 89934 | 8606.87 | 3.78% | | 688171 | 纬德信息 | 43.66 | 543.03 | -1.34 | -2.98% | 13915.83 | 6161.999 | 1.66% | | 300464 | 星徽股份 | 5.53 | -5.42 | -0.17 | -2.98% | 134769 | 7524.54 | 3.79% | | 300679 | 电连技术 | 46.14 | 33.58 | -1.42 | -2.99% | 147745 | 68839.6 | 4.11% | | 300951 | 博硕科技 | 33.45 | 27.76 | -1.03 | -2.99% | 26392 | 8922.471 | 1.75% | | 300241 | 瑞丰光电 | 5.84 | 77.80 | -0.18 | -2.99% | 221882 | 13098.19 | 3.87% | | 688173 | 希荻微 | 14.58 | -22.24 | -0.45 | -2.99% | 115998.8 | 17149.11 | 2.86% | | 300656 | 民德电子 | 26.85 | -56.97 | -0.83 | -3.00% | 40595 | 11080.87 | 3.05% | | 000058 | 深赛格 | 9.04 | 312.85 | -0.28 | -3.00% | 274293 | 25041.57 | 2.79% | | 603861 | 白云电器 | 9.68 | 23.83 | -0.30 | -3.01% | 153245 | 15021.67 | 3.19% | | 301631 | 壹连科技 | 82.79 | 32.48 | -2.57 | -3.01% | 17378 | 14563.61 | 9.04% | | 002419 | 天虹股份 | 5.79 | 86.17 | -0.18 | -3.02% | 290629 | 17050.2 | 2.49% | | 300350 | 华鹏飞 | 6.43 | -122.44 | -0.20 | -3.02% | 283269 | 18485.1 | 6.01% | | 688318 | 财富趋势 | 124.56 | 106.25 | -3.88 | -3.02% | 67309.06 | 85332.76 | 2.63% | | 002238 | 天威视讯 | 8.63 | -451.70 | -0.27 | -3.03% | 127511 | 11136.07 | 1.59% | | 301500 | 飞南资源 | 16.30 | 44.02 | -0.51 | -3.03% | 55466 | 9157.28 | 3.95% | | 002775 | 文科股份 | 4.47 | -31.66 | -0.14 | -3.04% | 414372 | 18739 | 9.35% | | 002317 | 众生药业 | 20.75 | -65.85 | -0.65 | -3.04% | 474083 | 99697.86 | 6.22% | | 002922 | 伊戈尔 | 17.55 | 25.01 | -0.55 | -3.04% | 192038 | 34082.39 | 5.13% | | 688175 | 高凌信息 | 21.33 | -45.68 | -0.67 | -3.05% | 17233.5 | 3726.361 | 2.35% | | 301602 | 超研股份 | 27.35 | 74.02 | -0.86 | -3.05% | 75503 | 20825.12 | 12.94% | | 002192 | 融捷股份 | 35.60 | 44.62 | -1.12 | -3.05% | 103295 | 37311.06 | 3.99% | | 000717 | 中南股份 | 2.86 | -6.75 | -0.09 | -3.05% | 321000 | 9300.87 | 1.32% | | 688518 | 联赢激光 | 22.56 | 41.84 | -0.71 | -3.05% | 135266 | 31217.48 | 3.96% | | 688609 | 九联科技 | 10.48 | -25.83 | -0.33 | -3.05% | 151290 | 16101.81 | 3.03% | | 870726 | 鸿智科技 | 16.49 | 40.86 | -0.52 | -3.06% | 13061 | 2186.631 | 1.63% | | 002992 | 宝明科技 | 63.03 | -135.45 | -1.99 | -3.06% | 37132 | 23547.18 | 2.35% | | 688125 | 安达智能 | 41.70 | -62.12 | -1.32 | -3.07% | 14514.45 | 6118.136 | 6.45% | | 300149 | 睿智医药 | 12.90 | -33.05 | -0.41 | -3.08% | 563556 | 73950.37 | 11.34% | | 301348 | 蓝箭电子 | 21.07 | 313.55 | -0.67 | -3.08% | 130592 | 28046.4 | 8.42% | | 301283 | 聚胶股份 | 39.20 | 38.25 | -1.25 | -3.09% | 13412 | 5330.06 | 2.92% | | 300057 | 万顺新材 | 5.64 | -27.74 | -0.18 | -3.09% | 316580 | 18120.25 | 4.40% | | 688345 | 博力威 | 28.79 | -45.99 | -0.92 | -3.10% | 14497.69 | 4257.403 | 1.45% | | 002989 | 中天精装 | 30.57 | -14.75 | -0.98 | -3.11% | 43120 | 13276.47 | 2.31% | | 688788 | 科思科技 | 78.10 | -44.94 | -2.51 | -3.11% | 62026.85 | 48561.5 | 3.95% | | 002920 | 德赛西威 | 109.19 | 25.36 | -3.51 | -3.11% | 94561 | 104735.4 | 1.71% | | 300335 | 迪森股份 | 5.91 | 47.85 | -0.19 | -3.11% | 233933 | 13984.55 | 6.09% | | 002105 | 信隆健康 | 7.45 | -116.49 | -0.24 | -3.12% | 160853 | 12140.88 | 4.41% | | 002870 | 香山股份 | 33.82 | 33.47 | -1.09 | -3.12% | 30150 | 10337.79 | 2.36% | | 300281 | 金明精机 | 7.71 | 662.57 | -0.25 | -3.14% | 162651 | 12708.26 | 4.09% | | 300811 | 铂科新材 | 59.32 | 45.39 | -1.93 | -3.15% | 103466 | 62007.85 | 4.49% | | 301590 | 优优绿能 | 158.17 | 27.06 | -5.18 | -3.17% | 11175 | 17977.57 | 13.69% | | 301326 | 捷邦科技 | 92.18 | -261.78 | -3.02 | -3.17% | 30172 | 27712.55 | 11.15% | | 301131 | 聚赛龙 | 51.38 | 61.66 | -1.69 | -3.18% | 43736 | 22810.45 | 14.20% | | 301413 | 安培龙 | 89.16 | 97.23 | -2.94 | -3.19% | 38092 | 34383.63 | 7.23% | | 300978 | 东箭科技 | 11.52 | 30.56 | -0.38 | -3.19% | 75127 | 8753.06 | 3.93% | | 300460 | 惠伦晶体 | 10.91 | -15.74 | -0.36 | -3.19% | 125003 | 13820.05 | 4.45% | | 300629 | 新劲刚 | 22.39 | 93.51 | -0.74 | -3.20% | 163218 | 36948.27 | 7.53% | | 300063 | 天龙集团 | 9.04 | 103.33 | -0.30 | -3.21% | 1270835 | 114959.9 | 20.28% | | 300319 | 麦捷科技 | 12.35 | 32.53 | -0.41 | -3.21% | 460583 | 57786.66 | 5.56% | | 301013 | 利和兴 | 18.00 | -94.97 | -0.60 | -3.23% | 169489 | 30602.51 | 8.96% | | 688699 | 明微电子 | 37.79 | -152.09 | -1.26 | -3.23% | 23951.43 | 9186.973 | 2.18% | | 300716 | ST泉为 | 8.05 | -11.10 | -0.27 | -3.25% | 38953 | 3172.38 | 2.43% | | 301110 | 青木科技 | 56.62 | 68.59 | -1.90 | -3.25% | 43339 | 24882.4 | 8.93% | | 600673 | 东阳光 | 15.48 | 84.05 | -0.52 | -3.25% | 679406 | 106408.8 | 2.26% | | 300854 | 中兰环保 | 16.63 | 268.29 | -0.56 | -3.26% | 26729 | 4503.33 | 3.29% | | 301319 | 唯特偶 | 30.35 | 41.83 | -1.03 | -3.28% | 50803 | 15645.92 | 9.13% | | 837821 | 则成电子 | 30.25 | 155.70 | -1.03 | -3.29% | 31975 | 9810.058 | 4.39% | | 301338 | 凯格精机 | 63.97 | 73.22 | -2.18 | -3.30% | 64464 | 42779.67 | 18.79% | | 301577 | 美信科技 | 61.12 | 82.85 | -2.09 | -3.31% | 14180 | 8833.2 | 7.53% | | 300676 | 华大基因 | 50.52 | -21.84 | -1.73 | -3.31% | 114886 | 58690.36 | 2.76% | | 831627 | 力王股份 | 25.90 | 76.21 | -0.89 | -3.32% | 21456 | 5655.672 | 4.58% | | 688327 | 云从科技-UW | 15.95 | -25.14 | -0.55 | -3.33% | 524290.8 | 84992.23 | 6.29% | | 300960 | 通业科技 | 33.30 | 96.66 | -1.15 | -3.34% | 31909 | 10795.12 | 2.44% | | 002715 | 登云股份 | 16.79 | 3971.53 | -0.58 | -3.34% | 46449 | 7850.831 | 3.37% | | 300638 | 广和通 | 28.06 | 35.92 | -0.97 | -3.34% | 384957 | 109549.1 | 7.22% | | 301282 | 金禄电子 | 26.30 | 48.03 | -0.91 | -3.34% | 76123 | 20286.08 | 10.55% | | 688669 | 聚石化学 | 23.32 | -12.97 | -0.81 | -3.36% | 37949.83 | 8979.877 | 3.13% | | 300568 | 星源材质 | 12.09 | 53.51 | -0.42 | -3.36% | 798228.9 | 97877.82 | 6.58% | | 300621 | 维业股份 | 9.20 | 2776.75 | -0.32 | -3.36% | 47976 | 4481.54 | 2.45% | | 688612 | 威迈斯 | 31.31 | 34.07 | -1.09 | -3.36% | 29108.83 | 9227.973 | 1.14% | | 002672 | 东江环保 | 4.57 | -6.36 | -0.16 | -3.38% | 92685 | 4306.82 | 1.02% | | 300615 | 欣天科技 | 14.84 | -209.50 | -0.52 | -3.39% | 79121 | 11901.14 | 6.32% | | 300562 | 乐心医疗 | 16.53 | 51.06 | -0.58 | -3.39% | 135668 | 22677.32 | 8.39% | | 002518 | 科士达 | 26.20 | 40.01 | -0.92 | -3.39% | 271066 | 71816.91 | 4.80% | | 300404 | 博济医药 | 10.82 | 258.08 | -0.38 | -3.39% | 201431 | 22128.69 | 7.18% | | 301091 | 深城交 | 32.17 | 154.15 | -1.13 | -3.39% | 166820 | 54271.97 | 3.16% | | 002741 | 光华科技 | 19.62 | -49.71 | -0.69 | -3.40% | 243937 | 48445.24 | 5.72% | | 300521 | 爱司凯 | 25.00 | -422.97 | -0.88 | -3.40% | 49998 | 12691.21 | 3.35% | | 300749 | 顶固集创 | 8.80 | -11.23 | -0.31 | -3.40% | 52000 | 4662.58 | 3.30% | | 002856 | 美芝股份 | 11.88 | -5.71 | -0.42 | -3.41% | 45883 | 5542.88 | 3.82% | | 300004 | 南风股份 | 8.17 | 49.34 | -0.29 | -3.43% | 245060 | 20288.33 | 5.11% | | 688114 | 华大智造 | 67.81 | -52.98 | -2.41 | -3.43% | 43753.36 | 30298.17 | 2.05% | | 300238 | 冠昊生物 | 17.65 | 167.79 | -0.63 | -3.45% | 173499 | 31062.87 | 6.54% | | 301488 | 豪恩汽电 | 73.88 | 66.84 | -2.64 | -3.45% | 26883 | 20104.94 | 11.48% | | 002889 | 东方嘉盛 | 16.11 | 33.04 | -0.58 | -3.48% | 108375 | 17702.8 | 4.31% | | 603983 | 丸美生物 | 40.54 | 44.41 | -1.46 | -3.48% | 32829 | 13471.7 | 0.82% | | 300647 | 超频三 | 6.94 | -8.16 | -0.25 | -3.48% | 256109 | 17947.65 | 5.83% | | 300197 | 节能铁汉 | 2.22 | -2.58 | -0.08 | -3.48% | 845482 | 19121.21 | 2.85% | | 688559 | 海目星 | 30.31 | -19.10 | -1.10 | -3.50% | 80771.17 | 24944.48 | 3.26% | | 603063 | 禾望电气 | 36.60 | 31.48 | -1.33 | -3.51% | 364666 | 135117.4 | 8.02% | | 300317 | 珈伟新能 | 4.12 | -13.55 | -0.15 | -3.51% | 287869 | 12030.01 | 3.47% | | 688393 | 安必平 | 29.63 | 1239.07 | -1.08 | -3.52% | 41853.29 | 12495.87 | 4.47% | | 300333 | 兆日科技 | 14.54 | -109.71 | -0.53 | -3.52% | 381456 | 56692.58 | 11.39% | | 300131 | 英唐智控 | 8.74 | 167.65 | -0.32 | -3.53% | 542463 | 48053.95 | 5.20% | | 870976 | 视声智能 | 25.66 | 34.38 | -0.94 | -3.53% | 15485 | 4040.406 | 3.63% | | 300852 | 四会富仕 | 33.24 | 38.61 | -1.22 | -3.54% | 62798 | 20973.6 | 4.59% | | 300735 | 光弘科技 | 27.47 | 83.76 | -1.01 | -3.55% | 288971 | 80165.02 | 3.82% | | 301662 | 宏工科技 | 103.08 | 46.22 | -3.79 | -3.55% | 19608 | 20602 | 12.43% | | 688083 | 中望软件 | 67.92 | 276.84 | -2.50 | -3.55% | 24223.09 | 16773.08 | 1.43% | | 300044 | ST赛为 | 4.07 | -5.84 | -0.15 | -3.55% | 347791 | 14391.44 | 4.86% | | 832469 | 富恒新材 | 15.68 | 97.07 | -0.58 | -3.57% | 128799 | 20710.5 | 12.45% | | 002084 | 海鸥住工 | 3.50 | -16.60 | -0.13 | -3.58% | 183264 | 6515.2 | 2.85% | | 430556 | 雅达股份 | 10.50 | 63.83 | -0.39 | -3.58% | 40555 | 4334.455 | 3.43% | | 603978 | 深圳新星 | 16.88 | -14.33 | -0.63 | -3.60% | 57024 | 9770.12 | 2.70% | | 300565 | 科信技术 | 12.80 | -17.86 | -0.48 | -3.61% | 126813 | 16448.81 | 5.56% | | 688622 | 禾信仪器 | 113.18 | -192.69 | -4.25 | -3.62% | 17501.41 | 20128.26 | 2.48% | | 002885 | 京泉华 | 15.44 | 88.32 | -0.58 | -3.62% | 213998 | 33487.88 | 9.20% | | 301558 | 三态股份 | 9.29 | -4248.70 | -0.35 | -3.63% | 191409 | 18040.84 | 8.73% | | 300737 | 科顺股份 | 5.30 | 184.74 | -0.20 | -3.64% | 193948 | 10454.31 | 2.19% | | 603002 | 宏昌电子 | 7.15 | 179.46 | -0.27 | -3.64% | 592090 | 42745.49 | 5.22% | | 002285 | 世联行 | 2.38 | -28.28 | -0.09 | -3.64% | 575343 | 13954.08 | 2.91% | | 300246 | 宝莱特 | 9.49 | -41.42 | -0.36 | -3.65% | 161354 | 15512.92 | 7.64% | | 600684 | 珠江股份 | 4.73 | 171.03 | -0.18 | -3.67% | 481568 | 23240.32 | 5.64% | | 301512 | 智信精密 | 45.08 | 70.26 | -1.72 | -3.68% | 14538 | 6647.56 | 5.86% | | 001201 | 东瑞股份 | 16.51 | 359.43 | -0.63 | -3.68% | 61232 | 10254.57 | 2.61% | | 002446 | 盛路通信 | 7.52 | -9.07 | -0.29 | -3.71% | 459341 | 34944.9 | 5.42% | | 688395 | 正弦电气 | 25.07 | 55.80 | -0.97 | -3.73% | 15030.32 | 3829.51 | 1.74% | | 836871 | 派特尔 | 16.51 | 51.81 | -0.64 | -3.73% | 20771 | 3508.522 | 4.70% | | 688115 | 思林杰 | 70.13 | -62971.20 | -2.72 | -3.73% | 13080.07 | 9354.185 | 3.10% | | 832876 | 慧为智能 | 30.95 | 2140.40 | -1.21 | -3.76% | 25456 | 8092.027 | 6.59% | | 301041 | 金百泽 | 26.55 | 91.94 | -1.04 | -3.77% | 45934 | 12396.52 | 5.82% | | 300635 | 中达安 | 13.95 | -37.21 | -0.55 | -3.79% | 67799 | 9577.19 | 5.66% | | 300417 | 南华仪器 | 13.44 | 116.41 | -0.53 | -3.79% | 46829 | 6408.19 | 5.35% | | 002683 | 广东宏大 | 33.96 | 28.18 | -1.34 | -3.80% | 172385 | 59403.66 | 2.65% | | 002215 | 诺普信 | 12.39 | 16.45 | -0.49 | -3.80% | 444877 | 56128.86 | 5.67% | | 688671 | 碧兴物联 | 22.74 | -38.08 | -0.90 | -3.81% | 18251.37 | 4218.419 | 3.90% | | 301138 | 华研精机 | 36.60 | 43.25 | -1.45 | -3.81% | 36237 | 13456.88 | 5.29% | | 000534 | 万泽股份 | 16.40 | 41.88 | -0.65 | -3.81% | 239127 | 39851.78 | 4.80% | | 301112 | 信邦智能 | 45.66 | 211.08 | -1.81 | -3.81% | 69022 | 31697.14 | 6.26% | | 301002 | 崧盛股份 | 22.69 | -140.11 | -0.90 | -3.82% | 25638 | 5895.9 | 3.50% | | 300115 | 长盈精密 | 24.19 | 51.56 | -0.96 | -3.82% | 1053811 | 257858.2 | 7.78% | | 300942 | 易瑞生物 | 12.29 | 236.56 | -0.49 | -3.83% | 105923 | 13186.63 | 2.64% | | 688090 | 瑞松科技 | 34.86 | 346.99 | -1.39 | -3.83% | 38414.71 | 13617.33 | 3.14% | | 603328 | 依顿电子 | 10.49 | 23.33 | -0.42 | -3.85% | 257127 | 27264.62 | 2.58% | | 301365 | 矩阵股份 | 18.22 | 96.29 | -0.73 | -3.85% | 59899 | 11141.89 | 12.92% | | 688525 | 佰维存储 | 64.07 | -84.94 | -2.59 | -3.89% | 179507 | 117260.2 | 5.66% | | 688128 | 中国电研 | 27.43 | 21.20 | -1.11 | -3.89% | 41803.91 | 11595.06 | 1.03% | | 688216 | 气派科技 | 26.38 | -23.46 | -1.07 | -3.90% | 51327.36 | 13887.09 | 4.83% | | 301059 | 金三江 | 12.07 | 51.04 | -0.49 | -3.90% | 43168 | 5291.26 | 1.87% | | 000006 | 深振业A | 7.14 | -6.15 | -0.29 | -3.90% | 1009398 | 74109.53 | 7.48% | | 002980 | 华盛昌 | 23.87 | 32.22 | -0.97 | -3.90% | 59324 | 14357.62 | 5.91% | | 300675 | 建科院 | 15.71 | -212.91 | -0.64 | -3.91% | 72864 | 11649.57 | 4.97% | | 300514 | 友讯达 | 13.98 | 15.80 | -0.57 | -3.92% | 61049 | 8683.9 | 3.81% | | 000014 | 沙河股份 | 14.45 | -88.60 | -0.59 | -3.92% | 424406 | 62834.48 | 17.53% | | 300938 | 信测标准 | 23.83 | 31.92 | -0.98 | -3.95% | 97882 | 23637.22 | 6.32% | | 301268 | 铭利达 | 20.90 | -16.94 | -0.86 | -3.95% | 57505 | 12180.01 | 3.19% | | 688618 | 三旺通信 | 26.40 | 115.01 | -1.09 | -3.97% | 18435.04 | 4942.616 | 1.68% | | 688227 | 品高股份 | 31.37 | -59.99 | -1.30 | -3.98% | 40584.42 | 12971.22 | 6.33% | | 002902 | 铭普光磁 | 21.92 | -16.37 | -0.91 | -3.99% | 189602 | 42145.45 | 10.67% | | 001221 | 悍高集团 | 46.72 | 33.10 | -1.94 | -3.99% | 69370 | 32891.61 | 19.86% | | 002912 | 中新赛克 | 27.10 | 79.10 | -1.13 | -4.00% | 78162 | 21595.02 | 4.82% | | 002757 | 南兴股份 | 19.86 | -27.20 | -0.83 | -4.01% | 233789 | 47134.64 | 8.29% | | 688530 | 欧莱新材 | 18.17 | 177.99 | -0.76 | -4.01% | 33583.81 | 6225.405 | 4.95% | | 002792 | 通宇通讯 | 17.13 | 187.74 | -0.72 | -4.03% | 307683 | 53300.21 | 9.80% | | 301086 | 鸿富瀚 | 55.39 | 49.54 | -2.33 | -4.04% | 51463 | 28874.85 | 10.87% | | 833075 | 柏星龙 | 30.60 | 64.18 | -1.30 | -4.08% | 17990 | 5610.287 | 5.16% | | 002986 | 宇新股份 | 12.58 | 17.93 | -0.54 | -4.12% | 93212 | 11911.71 | 3.09% | | 301018 | 申菱环境 | 57.99 | 129.36 | -2.49 | -4.12% | 244355 | 140350.1 | 12.28% | | 300227 | 光韵达 | 9.05 | -147.73 | -0.39 | -4.13% | 254927 | 23470.63 | 6.18% | | 837023 | 芭薇股份 | 17.63 | 42.67 | -0.76 | -4.13% | 28121 | 5030.27 | 4.42% | | 000045 | 深纺织A | 11.29 | 63.93 | -0.49 | -4.16% | 219353 | 25124.34 | 4.80% | | 002972 | 科安达 | 13.55 | 35.61 | -0.59 | -4.17% | 161395 | 22202.18 | 12.12% | | 301105 | 鸿铭股份 | 39.94 | -198.06 | -1.74 | -4.17% | 13440 | 5462.75 | 8.18% | | 300221 | 银禧科技 | 9.17 | 60.22 | -0.40 | -4.18% | 327311 | 30733.16 | 7.23% | | 301328 | 维峰电子 | 46.23 | 54.78 | -2.02 | -4.19% | 31416 | 14772.88 | 9.20% | | 001389 | 广合科技 | 65.89 | 36.32 | -2.88 | -4.19% | 113336 | 75864.88 | 7.54% | | 002774 | 快意电梯 | 11.20 | 32.93 | -0.49 | -4.19% | 87547 | 10011.84 | 3.11% | | 688418 | 震有科技 | 29.69 | 254.40 | -1.30 | -4.19% | 93179.87 | 27927.19 | 4.84% | | 300409 | 道氏技术 | 18.92 | 53.51 | -0.83 | -4.20% | 841612 | 161938.1 | 12.24% | | 688312 | 燕麦科技 | 27.95 | 44.96 | -1.23 | -4.22% | 24433.27 | 6918.89 | 1.68% | | 301312 | 智立方 | 46.34 | 61.87 | -2.04 | -4.22% | 70881 | 33486.56 | 11.71% | | 300151 | 昌红科技 | 13.82 | 77.68 | -0.61 | -4.23% | 124778 | 17509.71 | 3.38% | | 300739 | 明阳电路 | 15.80 | 376.08 | -0.70 | -4.24% | 190494 | 30529.44 | 5.53% | | 688148 | 芳源股份 | 5.61 | -5.92 | -0.25 | -4.27% | 125988.9 | 7244.885 | 2.47% | | 002663 | 普邦股份 | 1.79 | -6.74 | -0.08 | -4.28% | 395622 | 7223.36 | 2.83% | | 301458 | 钧崴电子 | 37.56 | 84.78 | -1.70 | -4.33% | 110052 | 41981.38 | 17.05% | | 002227 | 奥特迅 | 13.69 | -60.45 | -0.62 | -4.33% | 130779 | 18165.69 | 5.32% | | 301128 | 强瑞技术 | 66.00 | 64.83 | -3.00 | -4.35% | 71110 | 47743.8 | 6.87% | | 688388 | 嘉元科技 | 21.43 | -54.83 | -0.98 | -4.37% | 172068.8 | 37498.23 | 4.04% | | 688323 | 瑞华泰 | 16.40 | -49.94 | -0.75 | -4.37% | 36520.59 | 6070.134 | 2.03% | | 600183 | 生益科技 | 40.75 | 51.82 | -1.87 | -4.39% | 490079 | 200785.8 | 2.05% | | 300601 | 康泰生物 | 16.94 | 111.29 | -0.78 | -4.40% | 220543 | 38209.65 | 2.45% | | 002319 | 乐通股份 | 12.36 | -141.85 | -0.57 | -4.41% | 68304 | 8616.729 | 3.42% | | 870866 | 绿亨科技 | 9.52 | 35.56 | -0.44 | -4.42% | 35576 | 3457.434 | 3.80% | | 300424 | 航新科技 | 16.77 | -40.83 | -0.78 | -4.44% | 132709 | 22621.01 | 5.42% | | 002436 | 兴森科技 | 16.06 | -127.71 | -0.75 | -4.46% | 1181397 | 193262 | 7.82% | | 688662 | 富信科技 | 44.80 | 92.11 | -2.10 | -4.48% | 31128.4 | 14158.89 | 3.53% | | 831167 | 鑫汇科 | 27.44 | 75.17 | -1.29 | -4.49% | 17133 | 4791.666 | 5.91% | | 301369 | 联动科技 | 60.29 | 202.50 | -2.85 | -4.51% | 21841 | 13421.78 | 8.73% | | 688020 | 方邦股份 | 53.60 | -57.01 | -2.56 | -4.56% | 45518.5 | 24749.71 | 5.63% | | 603335 | 迪生力 | 5.21 | -14.36 | -0.25 | -4.58% | 189952 | 10062.61 | 4.44% | | 836957 | 汉维科技 | 14.42 | 111.27 | -0.70 | -4.63% | 9979 | 1470.697 | 2.34% | | 300889 | 爱克股份 | 15.41 | -38.18 | -0.75 | -4.64% | 87964 | 13809.23 | 5.98% | | 002815 | 崇达技术 | 13.63 | 57.97 | -0.67 | -4.69% | 619418 | 86536.24 | 9.67% | | 002824 | 和胜股份 | 18.54 | 68.61 | -0.92 | -4.73% | 182550 | 34322.51 | 9.65% | | 002638 | 勤上股份 | 2.20 | -12.60 | -0.11 | -4.76% | 420895 | 9460.03 | 3.12% | | 301314 | 科瑞思 | 44.00 | 193.17 | -2.20 | -4.76% | 15007 | 6706.71 | 9.24% | | 300410 | 正业科技 | 8.38 | -15.18 | -0.42 | -4.77% | 389808 | 33362.96 | 10.62% | | 301291 | 明阳电气 | 37.95 | 17.30 | -1.92 | -4.82% | 75766 | 29138.73 | 4.69% | | 300252 | 金信诺 | 12.18 | 213.71 | -0.62 | -4.84% | 607318 | 75311.92 | 11.46% | | 002923 | 润都股份 | 14.28 | 376.69 | -0.73 | -4.86% | 237791 | 34680.39 | 9.21% | | 300586 | 美联新材 | 12.89 | 490.24 | -0.66 | -4.87% | 289436 | 37777.36 | 5.41% | | 688135 | 利扬芯片 | 23.21 | -67.76 | -1.19 | -4.88% | 146348.8 | 34623.06 | 7.21% | | 300589 | 江龙船艇 | 14.92 | -1075.05 | -0.77 | -4.91% | 368762 | 55743.14 | 15.92% | | 300572 | 安车检测 | 24.41 | -25.75 | -1.28 | -4.98% | 191060 | 47919.44 | 10.41% | | 688668 | 鼎通科技 | 109.60 | 86.47 | -5.76 | -4.99% | 87086.54 | 97857.27 | 6.26% | | 300720 | 海川智能 | 24.71 | 97.11 | -1.30 | -5.00% | 73356 | 18415.12 | 4.23% | | 300591 | 万里马 | 12.33 | -27.37 | -0.65 | -5.01% | 795938 | 100484 | 22.70% | | 688573 | 信宇人 | 29.76 | -47.99 | -1.57 | -5.01% | 70935.03 | 21501.97 | 13.64% | | 300977 | 深圳瑞捷 | 20.01 | -124.02 | -1.06 | -5.03% | 42978 | 8799.06 | 4.54% | | 300903 | 科翔股份 | 11.82 | -15.92 | -0.63 | -5.06% | 365256 | 43742.19 | 11.12% | | 300476 | 胜宏科技 | 225.69 | 104.37 | -12.31 | -5.17% | 333868 | 771049 | 3.90% | | 300995 | 奇德新材 | 46.60 | 422.55 | -2.57 | -5.23% | 39678 | 18983.3 | 6.62% | | 300752 | 隆利科技 | 22.49 | 43.99 | -1.25 | -5.27% | 202638 | 46547.56 | 12.89% | | 688328 | 深科达 | 26.33 | -37.93 | -1.48 | -5.32% | 48366.24 | 13034.91 | 5.12% | | 688620 | 安凯微 | 13.01 | -50.92 | -0.74 | -5.38% | 222484.6 | 29454.07 | 9.58% | | 300991 | 创益通 | 32.82 | 198.07 | -1.88 | -5.42% | 72766 | 24343.56 | 7.90% | | 688183 | 生益电子 | 53.52 | 88.03 | -3.08 | -5.44% | 184039 | 100021.4 | 2.21% | | 301051 | 信濠光电 | 22.44 | -10.59 | -1.30 | -5.48% | 79827 | 18265.18 | 4.96% | | 688655 | 迅捷兴 | 24.61 | -589.44 | -1.43 | -5.49% | 55965.19 | 13979.22 | 4.20% | | 002981 | 朝阳科技 | 30.20 | 32.56 | -1.78 | -5.57% | 107985 | 33168.11 | 9.04% | | 001298 | 好上好 | 30.90 | 213.13 | -1.83 | -5.59% | 288391 | 90843.58 | 18.72% | | 301658 | 首航新能 | 35.60 | 55.96 | -2.13 | -5.65% | 98788 | 35859.48 | 25.51% | | 002345 | 潮宏基 | 15.02 | 53.02 | -0.90 | -5.65% | 292718 | 44772.63 | 3.38% | | 688026 | 洁特生物 | 19.77 | 34.48 | -1.23 | -5.86% | 83032.8 | 16792.67 | 5.92% | | 300030 | 阳普医疗 | 8.35 | -24.15 | -0.52 | -5.86% | 294777 | 25085.69 | 11.34% | | 300671 | 富满微 | 40.62 | -37.10 | -2.56 | -5.93% | 272366 | 113344.6 | 12.54% | | 300264 | 佳创视讯 | 6.32 | -62.06 | -0.40 | -5.95% | 475168 | 30737.58 | 12.83% | | 000823 | 超声电子 | 13.25 | 29.61 | -0.85 | -6.03% | 593469 | 79977.42 | 11.05% | | 002782 | 可立克 | 16.36 | 29.26 | -1.06 | -6.08% | 702874 | 115736.8 | 14.45% | | 688268 | 华特气体 | 58.63 | 38.32 | -3.84 | -6.15% | 89535.44 | 53533.42 | 7.45% | | 688210 | 统联精密 | 36.95 | 94.43 | -2.48 | -6.29% | 99008.29 | 37254.66 | 6.18% | | 300689 | 澄天伟业 | 57.00 | 379.14 | -3.97 | -6.51% | 74211 | 43657.45 | 7.34% | | 603630 | 拉芳家化 | 23.30 | 198.19 | -1.63 | -6.54% | 112001 | 26421.23 | 4.97% | | 300731 | 科创新源 | 48.63 | 233.92 | -3.67 | -7.02% | 227826 | 114790.3 | 18.96% | | 000576 | 甘化科工 | 11.80 | 368.24 | -0.90 | -7.09% | 562049 | 69384.41 | 12.95% | | 301486 | 致尚科技 | 87.60 | 147.29 | -6.95 | -7.35% | 125588 | 112025.2 | 17.33% | | 301133 | 金钟股份 | 24.94 | 38.27 | -2.00 | -7.42% | 87039 | 22189.55 | 9.03% | | 002833 | 弘亚数控 | 18.11 | 15.12 | -1.47 | -7.51% | 427087 | 77896.05 | 17.27% | | 300322 | 硕贝德 | 27.19 | -300.59 | -2.26 | -7.67% | 1121062 | 313136.7 | 25.41% | | 002551 | 尚荣医疗 | 4.43 | 167.49 | -0.37 | -7.71% | 1035048 | 46953.81 | 16.94% | | 002938 | 鹏鼎控股 | 52.45 | 29.88 | -4.45 | -7.82% | 419467 | 224532 | 1.82% | | 002830 | 名雕股份 | 17.88 | 59.73 | -1.66 | -8.50% | 180907 | 36760.69 | 27.06% | | 002313 | 日海智能 | 11.71 | -28.36 | -1.10 | -8.59% | 763799.1 | 91760.59 | 20.40% | | 603228 | 景旺电子 | 54.78 | 43.92 | -5.38 | -8.94% | 531442 | 296636.4 | 5.69% | | 000026 | 飞亚达 | 19.63 | 41.89 | -2.10 | -9.66% | 500881 | 101572.4 | 13.73% | | 688112 | 鼎阳科技 | 39.65 | 48.35 | -5.46 | -12.10% | 70456.61 | 28389.32 | 4.43% | | 301200 | 大族数控 | 90.49 | 108.66 | -12.51 | -12.15% | 101884 | 97608.68 | 16.36% |
|