中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
腾达科技(001379)山东省上涨家数:121下跌家数:161平均涨幅:+0.02%平均换手:1.04%总成交额:225.11亿元
更新时间：2025-08-12 09:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300690双一科技35.9936.67+3.11+9.46%309242109179.727.91%
688677海泰新光50.3542.03+3.32+7.06%14773.777225.4191.23%
002270华明装备19.4726.11+1.21+6.63%8072215337.720.90%
300653正海生物23.5844.63+1.39+6.26%4415110199.22.45%
301678新恒汇93.00120.57+5.27+6.01%6256057632.0313.75%
688139海尔生物36.3634.07+2.03+5.91%28320.8410036.90.89%
002234民和股份9.93-12.15+0.40+4.20%16136116202.265.35%
600309万华化学63.8316.71+2.37+3.86%240022150791.80.77%
300237美晨科技2.18-6.00+0.08+3.81%67850014590.634.71%
603014威高血净42.3838.10+1.46+3.57%2476610358.496.50%
600735新华锦8.21-26.11+0.27+3.40%999678177.522.35%
688190云路股份101.5833.46+3.26+3.32%4144.874168.180.35%
301015百洋医药26.0723.21+0.77+3.04%4158410730.950.79%
688161威高骨科32.6954.34+0.91+2.86%14873.214790.1180.37%
000488ST晨鸣2.31-0.76+0.06+2.67%3582698160.722.14%
600690海尔智家25.7312.41+0.62+2.47%27214769720.380.44%
301498乖宝宠物96.3156.61+2.31+2.46%1202611633.690.67%
603612索通发展24.6621.96+0.57+2.37%11165527265.922.24%
300677英科医疗37.3915.49+0.85+2.33%7088426364.781.52%
301188力诺药包24.6872.14+0.56+2.32%241995978.761.01%
605287德才股份16.21-8.09+0.36+2.27%202503298.312.03%
688363华熙生物54.50800.51+1.19+2.23%21770.0711839.330.45%
300110华仁药业3.67-3.09+0.08+2.23%1579155798.941.34%
300143盈康生命10.9168.60+0.23+2.15%345353719.650.54%
002458益生股份9.6432.61+0.20+2.12%20853120327.512.78%
002382蓝帆医疗6.50-24.28+0.13+2.04%927335979.360.93%
605016百龙创园20.6029.17+0.34+1.68%101592084.030.24%
002589瑞康医药3.16242.30+0.05+1.61%1689295332.451.24%
300918南山智尚20.4854.22+0.31+1.54%11593623996.882.67%
300308中际旭创217.7142.11+2.96+1.38%84145182252.30.76%
600547山东黄金31.6743.22+0.39+1.25%8432726566.160.23%
002746仙坛股份6.5322.74+0.08+1.24%970736370.771.37%
600426华鲁恒升24.5514.71+0.30+1.24%342628363.5690.16%
601058赛轮轮胎13.2710.73+0.16+1.22%750259961.710.23%
300214日科化学7.47-51.01+0.09+1.22%1246239475.883.09%
002088鲁阳节能11.7013.12+0.14+1.21%88131024.190.17%
603858步长制药18.52-56.81+0.22+1.20%404967540.990.37%
002094青岛金王8.85176.55+0.10+1.14%16313214436.552.36%
603755日辰股份27.4739.48+0.28+1.03%2692737.290.27%
000726鲁泰A7.0711.78+0.07+1.00%189661336.230.32%
301292海科新源20.67-21.26+0.20+0.98%284155832.533.34%
600336澳柯玛7.24-147.63+0.07+0.98%844406123.981.06%
002078太阳纸业14.6713.52+0.14+0.96%251583688.540.09%
002537海联金汇9.53250.17+0.09+0.95%11687411035.81.00%
600587新华医疗18.3117.33+0.17+0.94%6231811375.451.03%
000830鲁西化工12.2712.51+0.11+0.90%304513702.530.16%
600858银座股份5.8462.21+0.05+0.86%496222892.740.96%
600783鲁信创投12.9434.97+0.11+0.86%154731992.860.21%
000407胜利股份3.6125.47+0.03+0.84%378001354.710.43%
603708家家悦10.9755.28+0.09+0.83%212532333.370.33%
600188兖矿能源13.4210.07+0.11+0.83%568237601.450.10%
603021ST华鹏3.78-8.40+0.03+0.80%18524699.780.58%
002286保龄宝10.7529.54+0.08+0.75%468005050.341.27%
600529山东药玻23.1916.27+0.16+0.69%279246453.930.42%
603223恒通股份10.3343.51+0.07+0.68%108001115.440.15%
605198安德利49.3357.36+0.32+0.65%53042608.260.20%
002675东诚药业17.3699.25+0.11+0.64%268684643.930.36%
002891中宠股份58.3639.09+0.36+0.62%2073412150.90.68%
603086先达股份9.81445.27+0.06+0.62%389633817.140.90%
872190雷神科技31.56126.74+0.19+0.61%42731343.3470.43%
002323雅博股份1.69-17.88+0.01+0.60%2386004022.431.13%
600223福瑞达8.5637.00+0.05+0.59%235932007.450.23%
603856东宏股份12.2221.54+0.07+0.58%115981412.060.41%
002470金正大1.75138.23+0.01+0.57%864391503.950.26%
601298青岛港8.8810.83+0.05+0.57%224901994.770.04%
000951中国重汽18.0213.97+0.10+0.56%133542399.760.11%
002117东港股份12.5941.91+0.06+0.48%483056056.940.92%
001300三柏硕13.35196.39+0.06+0.45%5269702.740.80%
000668*ST荣控8.94-3.48+0.04+0.45%3304295.70.23%
301617博苑股份40.3225.53+0.18+0.45%36441466.571.09%
601019山东出版9.1913.87+0.04+0.44%118221084.970.06%
601366利群股份4.74215.31+0.02+0.42%272671292.170.30%
603967中创物流11.8615.87+0.05+0.42%166201975.690.48%
600060海信视像21.4411.99+0.09+0.42%163383498.640.13%
002948青岛银行5.036.59+0.02+0.40%650303274.680.21%
600789鲁抗医药10.3322.87+0.04+0.39%12869813348.441.43%
000682东方电子10.5820.17+0.04+0.38%352143713.080.26%
000957中通客车11.1523.31+0.04+0.36%242122693.070.41%
300285国瓷材料19.5732.13+0.07+0.36%6508512762.120.77%
688695中创股份33.1581.24+0.11+0.33%4953.441658.4240.97%
300185通裕重工3.08172.09+0.01+0.33%2973539132.130.82%
000869张裕A21.8147.96+0.07+0.32%2779605.550.06%
603279景津装备16.0411.76+0.05+0.31%89281426.570.15%
002355兴民智通6.5513.26+0.02+0.31%416252721.80.67%
600807济高发展3.29-3.57+0.01+0.30%548611807.070.70%
301158德石股份19.7427.13+0.06+0.30%158103086.721.08%
300001特锐德23.0726.48+0.07+0.30%213474905.580.21%
600784鲁银投资6.7315.13+0.02+0.30%194881309.830.29%
000915华特达因34.4115.47+0.10+0.29%100903462.640.43%
002958青农商行3.516.62+0.01+0.29%771752715.480.16%
603836海程邦达14.1969.61+0.04+0.28%4402623.820.21%
600229城市传媒7.1477.78+0.02+0.28%9497676.650.14%
300779惠城环保191.982972.47+0.52+0.27%953318308.40.61%
002871伟隆股份11.2421.07+0.03+0.27%174111967.491.14%
600600青岛啤酒68.1520.85+0.18+0.26%108307370.410.15%
001331胜通能源11.97-507.66+0.03+0.25%244572920.783.47%
603285键邦股份24.3429.74+0.06+0.25%101022451.291.62%
000423东阿阿胶51.3920.32+0.12+0.23%95504900.890.15%
001219青岛食品14.3828.45+0.03+0.21%6059872.60.32%
002984森麒麟19.349.80+0.04+0.21%232194494.230.33%
301609山大电力48.4861.21+0.10+0.21%78133778.842.25%
002083孚日股份5.0212.35+0.01+0.20%280771408.610.30%
002242九阳股份10.1782.66+0.02+0.20%5973607.50.08%
000599青岛双星5.14-9.57+0.01+0.19%279201435.40.34%
300786国林科技16.05-57.04+0.03+0.19%278254470.041.93%
002726龙大美食5.42-1318.11+0.01+0.18%429172324.710.40%
603102百合股份43.5019.93+0.08+0.18%1862810.90.52%
605567春雪食品11.4290.25+0.02+0.18%139971608.880.70%
601665齐鲁银行6.125.79+0.01+0.16%846145194.780.17%
603798康普顿12.7048.78+0.02+0.16%258693303.741.01%
002193如意集团6.46-2.96+0.01+0.16%171241105.580.65%
300830金现代13.43322.12+0.02+0.15%13068717408.664.14%
000554泰山石油6.9725.05+0.01+0.14%518233619.321.43%
002581ST未名7.22-32.52+0.01+0.14%13889999.410.35%
300479神思电子22.39156.98+0.03+0.13%127662849.890.65%
831689克莱特41.2657.44+0.04+0.10%2390988.67770.63%
688501青达环保31.2524.98+0.03+0.10%4987.041568.1930.40%
832419路斯股份21.7627.82+0.02+0.09%2916635.55070.31%
603182嘉华股份14.9221.61+0.01+0.07%4243634.050.46%
601966玲珑轮胎15.2813.54+0.01+0.07%293144478.870.20%
002353杰瑞股份45.8516.89+0.03+0.07%172357924.970.25%
000720新能泰山3.65-43.780.000.00%23523861.520.19%
600219南山铝业4.118.400.000.00%1508766183.810.13%
600308华泰股份3.60-321.410.000.00%15768567.590.10%
600350山东高速9.6314.400.000.00%132911280.410.03%
600960渤海汽车4.85-3.790.000.00%308121494.390.32%
600022山东钢铁1.55-10.150.000.00%859751328.870.08%
002086东方海洋2.86-28.280.000.00%2449577047.771.55%
002476宝莫股份4.9547.850.000.00%255821268.590.42%
300175ST朗源5.11-50.770.000.00%8068411.790.17%
603167渤海轮渡10.5118.290.000.00%4967522.410.11%
603577汇金通9.9321.720.000.00%141101398.840.42%
603779威龙股份7.705017.550.000.00%8476653.290.26%
603421鼎信通讯7.05-16.640.000.00%12984916.660.20%
603536惠发食品9.53-76.270.000.00%212202026.010.88%
838171邦德股份18.2525.220.000.00%4940902.10390.85%
301017漱玉平民13.48-31.460.000.00%107791450.520.44%
603113金能科技8.04160.870.000.00%659445272.360.78%
605001威奥股份8.0737.580.000.00%11045890.940.28%
688021奥福科技19.67-39.080.000.00%6384.3691264.2740.84%
301149隆华新材12.7730.390.000.00%8307410844.073.20%
002595豪迈科技56.5221.22-0.01-0.02%26651503.310.03%
301206三元生物29.9357.34-0.01-0.03%65751971.40.50%
430476海能技术19.1963.95-0.01-0.05%1673321.51920.21%
832651天罡股份31.4924.83-0.02-0.06%674211.97060.44%
002655共达电声13.6558.80-0.01-0.07%274573735.470.76%
002237恒邦股份12.0225.02-0.01-0.08%370544442.670.41%
002241歌尔股份23.9730.39-0.02-0.08%24549858715.240.80%
000977浪潮信息54.2432.57-0.05-0.09%6489235198.930.44%
002545东方铁塔9.9320.51-0.01-0.10%172451714.30.15%
603029天鹅股份18.9132.92-0.02-0.11%4259809.630.35%
300848美瑞新材17.3488.97-0.02-0.12%4781828.890.20%
002339积成电子8.2981.28-0.01-0.12%374053116.230.78%
834261一诺威15.7524.39-0.02-0.13%4447700.94650.26%
872953国子软件36.7570.92-0.05-0.14%27301000.1280.73%
600319亚星化学7.31-26.25-0.01-0.14%13651996.130.43%
000822山东海化6.03-29.50-0.01-0.17%298371796.780.33%
301299卓创资讯64.6760.74-0.11-0.17%18991225.030.53%
000756新华制药16.8226.35-0.03-0.18%240994072.960.49%
301439泓淋电力16.7432.07-0.03-0.18%113541901.850.62%
600027华电国际5.4010.21-0.01-0.18%1413417661.410.17%
002481双塔食品5.40107.58-0.01-0.18%193271045.170.18%
600966博汇纸业5.0852.78-0.01-0.20%213741084.410.16%
002408齐翔腾达5.082900.69-0.01-0.20%363811844.020.13%
002041登海种业10.06173.28-0.02-0.20%192601937.970.22%
002671龙泉股份4.9647.23-0.01-0.20%256111267.740.47%
831304迪尔化工14.5130.32-0.03-0.21%3702537.15760.47%
601163三角轮胎14.0311.52-0.03-0.21%4957695.520.06%
600180瑞茂通4.63-1823.25-0.01-0.22%252711169.520.23%
831195三祥科技18.4121.87-0.04-0.22%1991368.7290.28%
002026山东威达13.2819.46-0.03-0.23%351554657.360.83%
603187海容冷链12.9514.58-0.03-0.23%110411432.760.29%
001388信通电子46.5050.33-0.11-0.24%40291873.61.32%
002643万润股份12.6551.24-0.03-0.24%272773458.240.30%
600727鲁北化工8.0817.33-0.02-0.25%324832619.230.61%
002526山东矿机4.0051.94-0.01-0.25%970503894.670.55%
002899英派斯22.9731.03-0.06-0.26%53711232.450.45%
000338潍柴动力15.1911.50-0.04-0.26%6683810145.440.13%
603739蔚蓝生物14.8162.99-0.04-0.27%133081975.810.53%
002111威海广泰10.8986.31-0.03-0.27%239922617.220.50%
000503国新健康10.72-675.63-0.03-0.28%240802574.990.25%
600448华纺股份3.45-38.81-0.01-0.29%724692511.411.15%
001260坤泰股份20.6951.20-0.06-0.29%4412917.021.39%
600918中泰证券6.8749.06-0.02-0.29%349932403.50.09%
605100华丰股份20.5963.84-0.06-0.29%105102165.210.62%
002810山东赫达13.7122.39-0.04-0.29%216242984.440.68%
600017日照港3.2716.17-0.01-0.30%525411722.830.17%
002073软控股份8.7417.34-0.03-0.34%336602940.710.34%
002374中锐股份2.83-11.66-0.01-0.35%16261460.490.15%
603217元利科技18.5619.48-0.07-0.38%4019747.10.19%
300105龙源技术7.8943.74-0.03-0.38%229421814.020.45%
300099尤洛卡7.6757.90-0.03-0.39%564184346.550.97%
000506招金黄金10.20-94.16-0.04-0.39%260942663.030.28%
600076康欣新材2.46-9.57-0.01-0.40%30173741.320.22%
600467好当家2.4182.75-0.01-0.41%818731977.520.56%
688663新风光30.6726.62-0.13-0.42%3598.191098.3460.26%
002588史丹利9.3212.26-0.04-0.43%184681718.120.22%
300840酷特智能23.01-538.78-0.10-0.43%407679413.722.30%
601096宏盛华源4.5143.52-0.02-0.44%308641392.960.19%
003042中农联合17.78-26.15-0.08-0.45%5340951.60.42%
002469三维化学8.8722.43-0.04-0.45%338763010.350.54%
603639海利尔15.0526.16-0.07-0.46%4016604.910.12%
603190亚通精工25.0642.25-0.12-0.48%73461844.981.81%
833394民士达43.6153.48-0.21-0.48%24731084.1060.52%
301337亚华电子31.05-133.83-0.15-0.48%3094959.870.84%
000680山推股份10.0713.31-0.05-0.49%513475175.240.39%
300594朗进科技20.14-27.23-0.10-0.49%83271681.740.92%
000498山东路桥6.024.02-0.03-0.50%378462279.610.26%
603270金帝股份27.4754.97-0.14-0.51%86502383.791.22%
301296新巨丰9.5927.88-0.05-0.52%8194787.820.30%
688309恒誉环保24.5187.59-0.13-0.53%5222.651293.6720.65%
000677恒天海龙5.47101.70-0.03-0.55%410782253.080.48%
300183东软载波17.80129.86-0.10-0.56%139102477.10.39%
301262海看股份26.6627.22-0.15-0.56%48091280.340.39%
002498汉缆股份3.5319.67-0.02-0.56%308891091.630.09%
300423昇辉科技7.06-25.46-0.04-0.56%148221048.960.44%
603278大业股份10.56-20.94-0.06-0.56%264002796.190.77%
300948冠中生态12.02-23.22-0.07-0.58%6380771.310.49%
600586金晶科技5.04-70.39-0.03-0.59%548612756.590.39%
300343ST联创5.03126.72-0.03-0.59%14890749.160.14%
300996普联软件18.1949.44-0.11-0.60%298645417.911.26%
000639西王食品3.25-7.20-0.02-0.61%441831442.560.41%
600955维远股份14.42-63.39-0.09-0.62%5233755.820.10%
002283天润工业6.3521.38-0.04-0.63%247471574.030.25%
603026石大胜华38.42-195.61-0.25-0.65%97783772.960.48%
688035德邦科技43.7056.11-0.29-0.66%10408.494585.071.19%
002521齐峰新材8.9363.28-0.06-0.67%7783694.590.19%
688002睿创微纳68.3453.65-0.46-0.67%6052.474152.8810.13%
300654世纪天鸿11.80105.06-0.08-0.67%541266373.191.54%
002793罗欣药业5.88-6.93-0.04-0.68%940595550.50.87%
688087英科再生28.9218.31-0.20-0.69%4247.081230.6150.23%
600212绿能慧充9.97481.08-0.07-0.70%616466172.871.20%
000409云鼎科技12.75112.15-0.09-0.70%473866052.91.12%
001379腾达科技22.4658.63-0.16-0.71%178714030.062.66%
600756浪潮软件15.29-107.11-0.11-0.71%127381949.450.39%
300569天能重工5.56-21.94-0.04-0.71%429252389.260.42%
300443金雷股份23.6238.53-0.17-0.71%281896671.621.14%
002254泰和新材11.09125.23-0.08-0.72%273963044.430.33%
003033征和工业45.8123.72-0.34-0.74%35031609.450.43%
831278泰德股份12.0178.26-0.09-0.74%3332401.60570.30%
688681科汇股份16.9951.20-0.13-0.76%6277.021067.6740.60%
002330得利斯5.13-87.17-0.04-0.77%1139025891.261.79%
301456盘古智能26.8964.82-0.21-0.77%50301353.550.83%
300233金城医药18.9948.97-0.15-0.78%12773124312.153.45%
000655金岭矿业8.5722.09-0.07-0.81%375613223.440.63%
688455科捷智能15.50-40.56-0.14-0.90%5173.43802.64560.40%
601678滨化股份4.4231.81-0.04-0.90%792893505.040.39%
688579山大地纬11.8386.64-0.11-0.92%13249.841571.8070.33%
301281科源制药36.4563.66-0.34-0.92%81872984.381.19%
300121阳谷华泰13.6935.42-0.13-0.94%224233074.730.52%
301209联合化学93.36177.37-0.89-0.94%13261241.260.39%
002921联诚精密17.76-65.62-0.17-0.95%345996168.82.78%
300659中孚信息15.37-29.15-0.15-0.97%270334141.651.42%
603638艾迪精密18.4042.72-0.18-0.97%120822224.490.15%
603586金麒麟19.8525.96-0.20-1.00%143902860.660.73%
300224正海磁材17.84178.33-0.18-1.00%21131037662.322.54%
301035润丰股份65.7033.30-0.69-1.04%18241199.910.07%
300699光威复材31.4235.36-0.33-1.04%3569611239.40.43%
605006山东玻纤7.49-915.78-0.08-1.06%304652286.980.51%
603151邦基科技24.3071.29-0.26-1.06%50991245.230.62%
300583赛托生物18.40-29.25-0.20-1.08%107411982.280.58%
301185鸥玛软件20.9445.41-0.23-1.09%118162477.330.84%
000811冰轮环境13.2521.89-0.15-1.12%11364515084.521.17%
002376新北洋7.8579.15-0.09-1.13%1159669116.041.66%
688191智洋创新26.65144.49-0.31-1.15%6293.331682.390.27%
301020密封科技23.8740.42-0.28-1.16%45311084.710.31%
688234天岳先进60.31183.22-0.71-1.16%15022.469056.950.35%
002890弘宇股份15.54157.54-0.19-1.21%634469940.523.93%
002379宏创控股15.31-168.34-0.19-1.23%591589057.6090.52%
003022联泓新科16.3785.94-0.21-1.27%177532915.810.13%
002363隆基机械8.4869.14-0.11-1.28%1059129065.542.55%
300243瑞丰高材11.55164.51-0.15-1.28%252262927.211.30%
002580圣阳股份13.8429.33-0.18-1.28%560247773.741.24%
605589圣泉集团31.1628.14-0.41-1.30%3570111147.90.46%
600579中化装备8.96-1.96-0.12-1.32%501154500.611.01%
002805丰元股份13.30-9.02-0.18-1.34%319424261.741.15%
001207联科科技26.4317.82-0.37-1.38%160074242.910.81%
300321同大股份32.66292.28-0.46-1.39%58361918.930.66%
301320豪江智能22.6681.26-0.32-1.39%187534256.82.77%
688557兰剑智能36.3321.30-0.52-1.41%7186.752620.1590.98%
002598山东章鼓10.8353.92-0.16-1.46%251052728.240.89%
688331荣昌生物64.42-26.43-0.97-1.48%29979.6619588.441.85%
002485ST雪发3.84-13.58-0.06-1.54%274181046.060.50%
873132泰鹏智能23.23134.07-0.39-1.65%3421799.47791.22%
002768国恩股份39.8416.27-0.73-1.80%128395118.680.73%
600777*ST新潮3.7612.70-0.07-1.83%1047923944.210.16%
300801泰和科技23.9948.90-0.46-1.88%315087601.042.31%
301199迈赫股份27.8752.85-0.54-1.90%126333542.681.98%
002107沃华医药7.0858.38-0.14-1.94%751445344.661.32%
002838道恩股份24.0576.74-0.52-2.12%179414349.870.43%
002248华东数控10.96304.54-0.28-2.49%17039218638.355.54%
300950德固特29.0263.43-0.78-2.62%288408408.833.19%
600760中航沈飞60.3555.04-1.67-2.69%168296102095.80.61%
300821东岳硅材11.07278.38-0.31-2.72%14362515948.561.20%
301069凯盛新材21.96151.53-0.68-3.00%13131629093.983.35%
000880潍柴重机45.0177.31-1.40-3.02%109227496316.74%
603367辰欣药业32.7730.30-1.13-3.33%10642935241.072.35%
002490山东墨龙6.38-19.95-0.24-3.63%22430314395.864.14%
300993玉马科技18.2231.33-0.87-4.56%14104526542.44.63%
688556高测股份11.53-26.74-0.58-4.79%184277.721607.142.41%
688136科兴制药45.86206.69-2.34-4.85%29892.5813935.291.49%
301022海泰科45.49134.30-2.33-4.87%4625921304.698.51%

转至腾达科技（001379）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。