|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 前进科技(920679)浙江省上涨家数:352下跌家数:364平均涨幅:+0.22%平均换手:2.47%总成交额:1842.47亿元 更新时间：2026-02-12 13:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920223 | 荣亿精密 | 20.85 | -159.48 | +1.05 | +5.30% | 46553 | 9725.597 | 5.71% | | 920062 | 科润智控 | 12.30 | 63.00 | +0.52 | +4.41% | 126720 | 15542.07 | 9.50% | | 920906 | 舜宇精工 | 28.03 | 34.43 | +0.86 | +3.17% | 13238 | 3707.681 | 3.97% | | 920924 | 广脉科技 | 26.89 | 155.53 | +0.71 | +2.71% | 66353 | 17772.1 | 10.30% | | 920770 | 艾能聚 | 19.58 | 58.38 | +0.37 | +1.93% | 30388 | 5886.54 | 3.71% | | 920682 | 球冠电缆 | 9.63 | 24.92 | +0.17 | +1.80% | 26757 | 2561.104 | 1.42% | | 920249 | 利尔达 | 13.77 | -138.78 | +0.24 | +1.77% | 21900 | 2990.06 | 1.76% | | 920227 | 美登科技 | 78.85 | 75.88 | +1.33 | +1.72% | 7900 | 6134.283 | 4.49% | | 920639 | 晨光电缆 | 8.75 | 81.83 | +0.12 | +1.39% | 25296 | 2214.231 | 2.16% | | 920570 | 坤博精工 | 35.60 | -746.00 | +0.45 | +1.28% | 2550 | 902.5016 | 1.05% | | 920690 | 捷众科技 | 32.68 | 30.30 | +0.41 | +1.27% | 2312 | 752.6258 | 0.54% | | 920270 | 天铭科技 | 18.35 | 39.02 | +0.18 | +0.99% | 6908 | 1262.42 | 0.85% | | 920685 | 新芝生物 | 14.78 | 33.25 | +0.12 | +0.82% | 2727 | 401.4221 | 0.50% | | 920130 | 立方控股 | 25.90 | -39.48 | +0.14 | +0.54% | 15252 | 3924.696 | 2.73% | | 920118 | 太湖远大 | 23.70 | 26.27 | +0.11 | +0.47% | 2694 | 635.8821 | 0.87% | | 920475 | 三友科技 | 16.47 | -4840.30 | +0.07 | +0.43% | 2708 | 444.6442 | 0.64% | | 920169 | 七丰精工 | 37.77 | 88.62 | +0.16 | +0.43% | 17860 | 6721.68 | 3.52% | | 920395 | 朗鸿科技 | 11.77 | 32.25 | +0.04 | +0.34% | 3360 | 393.8568 | 0.33% | | 920701 | 豪声电子 | 18.07 | 35.39 | +0.06 | +0.33% | 4110 | 742.4443 | 0.41% | | 920061 | 西磁科技 | 30.75 | 390.72 | +0.10 | +0.33% | 8900 | 2746.568 | 2.42% | | 920679 | 前进科技 | 20.71 | 61.18 | +0.06 | +0.29% | 1260 | 260.0909 | 0.34% | | 920608 | 丰安股份 | 18.72 | 34.69 | +0.04 | +0.21% | 1831 | 341.7992 | 0.46% | | 920056 | 能之光 | 27.27 | 40.39 | +0.05 | +0.18% | 7499 | 2045.422 | 2.43% | | 920974 | 凯大催化 | 8.52 | 45.25 | +0.01 | +0.12% | 15735 | 1340.993 | 1.22% | | 920656 | 海昇药业 | 17.43 | 26.22 | -0.01 | -0.06% | 2622 | 456.3837 | 0.81% | | 920058 | 华洋赛车 | 31.88 | 32.32 | -0.07 | -0.22% | 1258 | 401.2699 | 0.46% | | 920855 | 浙江大农 | 17.93 | 29.07 | -0.12 | -0.66% | 2899 | 519.1321 | 0.43% | | 920252 | 天宏锂电 | 29.70 | 307.73 | -0.20 | -0.67% | 11342 | 3366.842 | 1.66% | | 920086 | 科马材料 | 33.72 | 34.72 | -0.38 | -1.11% | 11022 | 3735.162 | 4.12% | | 920527 | 夜光明 | 18.03 | 52.10 | -0.21 | -1.15% | 3801 | 690.9579 | 1.05% | | 920101 | 志高机械 | 40.77 | 30.83 | -0.52 | -1.26% | 7766 | 3192.804 | 3.03% | | 920015 | 锦华新材 | 52.23 | 34.48 | -1.05 | -1.97% | 14392 | 7557.625 | 3.81% |
|