中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
前进科技(920679)浙江省上涨家数:352下跌家数:364平均涨幅:+0.22%平均换手:2.47%总成交额:1842.47亿元
更新时间:2026-02-12 13:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920223荣亿精密20.85-159.48+1.05+5.30%465539725.5975.71%
920062科润智控12.3063.00+0.52+4.41%12672015542.079.50%
920906舜宇精工28.0334.43+0.86+3.17%132383707.6813.97%
920924广脉科技26.89155.53+0.71+2.71%6635317772.110.30%
920770艾能聚19.5858.38+0.37+1.93%303885886.543.71%
920682球冠电缆9.6324.92+0.17+1.80%267572561.1041.42%
920249利尔达13.77-138.78+0.24+1.77%219002990.061.76%
920227美登科技78.8575.88+1.33+1.72%79006134.2834.49%
920639晨光电缆8.7581.83+0.12+1.39%252962214.2312.16%
920570坤博精工35.60-746.00+0.45+1.28%2550902.50161.05%
920690捷众科技32.6830.30+0.41+1.27%2312752.62580.54%
920270天铭科技18.3539.02+0.18+0.99%69081262.420.85%
920685新芝生物14.7833.25+0.12+0.82%2727401.42210.50%
920130立方控股25.90-39.48+0.14+0.54%152523924.6962.73%
920118太湖远大23.7026.27+0.11+0.47%2694635.88210.87%
920475三友科技16.47-4840.30+0.07+0.43%2708444.64420.64%
920169七丰精工37.7788.62+0.16+0.43%178606721.683.52%
920395朗鸿科技11.7732.25+0.04+0.34%3360393.85680.33%
920701豪声电子18.0735.39+0.06+0.33%4110742.44430.41%
920061西磁科技30.75390.72+0.10+0.33%89002746.5682.42%
920679前进科技20.7161.18+0.06+0.29%1260260.09090.34%
920608丰安股份18.7234.69+0.04+0.21%1831341.79920.46%
920056能之光27.2740.39+0.05+0.18%74992045.4222.43%
920974凯大催化8.5245.25+0.01+0.12%157351340.9931.22%
920656海昇药业17.4326.22-0.01-0.06%2622456.38370.81%
920058华洋赛车31.8832.32-0.07-0.22%1258401.26990.46%
920855浙江大农17.9329.07-0.12-0.66%2899519.13210.43%
920252天宏锂电29.70307.73-0.20-0.67%113423366.8421.66%
920086科马材料33.7234.72-0.38-1.11%110223735.1624.12%
920527夜光明18.0352.10-0.21-1.15%3801690.95791.05%
920101志高机械40.7730.83-0.52-1.26%77663192.8043.03%
920015锦华新材52.2334.48-1.05-1.97%143927557.6253.81%

转至前进科技(920679)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。