|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 前进科技(920679)浙江省上涨家数:349下跌家数:367平均涨幅:+0.19%平均换手:2.43%总成交额:1810.48亿元 更新时间：2026-02-12 13:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920223 | 荣亿精密 | 20.78 | -158.95 | +0.98 | +4.95% | 45925 | 9595.08 | 5.63% | | 920062 | 科润智控 | 12.30 | 63.00 | +0.52 | +4.41% | 125594 | 15403.98 | 9.42% | | 920906 | 舜宇精工 | 27.97 | 34.35 | +0.80 | +2.94% | 13104 | 3670.265 | 3.93% | | 920924 | 广脉科技 | 26.89 | 155.53 | +0.71 | +2.71% | 65386 | 17512.64 | 10.15% | | 920227 | 美登科技 | 78.92 | 75.95 | +1.40 | +1.81% | 7498 | 5816.767 | 4.26% | | 920249 | 利尔达 | 13.75 | -138.58 | +0.22 | +1.63% | 20781 | 2836.231 | 1.67% | | 920770 | 艾能聚 | 19.50 | 58.15 | +0.29 | +1.51% | 28677 | 5551.331 | 3.50% | | 920639 | 晨光电缆 | 8.76 | 81.92 | +0.13 | +1.51% | 24603 | 2153.607 | 2.10% | | 920690 | 捷众科技 | 32.75 | 30.37 | +0.48 | +1.49% | 2257 | 734.6756 | 0.52% | | 920682 | 球冠电缆 | 9.59 | 24.82 | +0.13 | +1.37% | 25341 | 2425.078 | 1.35% | | 920270 | 天铭科技 | 18.39 | 39.11 | +0.22 | +1.21% | 6819 | 1246.051 | 0.84% | | 920570 | 坤博精工 | 35.52 | -744.32 | +0.37 | +1.05% | 2461 | 870.8292 | 1.01% | | 920685 | 新芝生物 | 14.78 | 33.25 | +0.12 | +0.82% | 2715 | 399.6485 | 0.49% | | 920130 | 立方控股 | 25.92 | -39.51 | +0.16 | +0.62% | 14786 | 3804 | 2.64% | | 920169 | 七丰精工 | 37.79 | 88.67 | +0.18 | +0.48% | 17672 | 6650.543 | 3.48% | | 920118 | 太湖远大 | 23.68 | 26.25 | +0.09 | +0.38% | 2569 | 606.3707 | 0.83% | | 920475 | 三友科技 | 16.46 | -4837.36 | +0.06 | +0.37% | 2647 | 434.601 | 0.63% | | 920701 | 豪声电子 | 18.07 | 35.39 | +0.06 | +0.33% | 3900 | 704.4671 | 0.39% | | 920061 | 西磁科技 | 30.75 | 390.72 | +0.10 | +0.33% | 8788 | 2711.996 | 2.39% | | 920056 | 能之光 | 27.30 | 40.43 | +0.08 | +0.29% | 7311 | 1994.175 | 2.37% | | 920679 | 前进科技 | 20.71 | 61.18 | +0.06 | +0.29% | 1211 | 249.9307 | 0.33% | | 920974 | 凯大催化 | 8.53 | 45.31 | +0.02 | +0.24% | 15385 | 1311.124 | 1.20% | | 920395 | 朗鸿科技 | 11.74 | 32.17 | +0.01 | +0.09% | 3359 | 393.7391 | 0.33% | | 920608 | 丰安股份 | 18.68 | 34.61 | 0.00 | 0.00% | 1783 | 332.7524 | 0.45% | | 920656 | 海昇药业 | 17.43 | 26.22 | -0.01 | -0.06% | 2563 | 446.0058 | 0.79% | | 920058 | 华洋赛车 | 31.93 | 32.37 | -0.02 | -0.06% | 1257 | 400.8204 | 0.46% | | 920855 | 浙江大农 | 17.92 | 29.05 | -0.13 | -0.72% | 2874 | 514.6147 | 0.43% | | 920527 | 夜光明 | 18.10 | 52.30 | -0.14 | -0.77% | 3579 | 651.0476 | 0.99% | | 920252 | 天宏锂电 | 29.66 | 307.31 | -0.24 | -0.80% | 10851 | 3221.308 | 1.59% | | 920086 | 科马材料 | 33.75 | 34.75 | -0.35 | -1.03% | 10728 | 3635.929 | 4.01% | | 920101 | 志高机械 | 40.83 | 30.87 | -0.46 | -1.11% | 7684 | 3159.325 | 2.99% | | 920015 | 锦华新材 | 52.19 | 34.45 | -1.09 | -2.05% | 14138 | 7425.02 | 3.75% |
|