|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 前进科技(920679)浙江省上涨家数:313下跌家数:393平均涨幅:-0.25%平均换手:2.64%总成交额:1544.31亿元 更新时间：2025-12-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920058 | 华洋赛车 | 32.73 | 33.20 | +1.42 | +4.54% | 19891 | 6520.619 | 7.21% | | 920701 | 豪声电子 | 19.41 | 38.01 | +0.40 | +2.10% | 36842 | 7141.228 | 3.68% | | 920527 | 夜光明 | 18.26 | 52.77 | +0.16 | +0.88% | 7700 | 1397.02 | 2.12% | | 920855 | 浙江大农 | 18.40 | 29.83 | +0.16 | +0.88% | 6568 | 1195.79 | 0.98% | | 920227 | 美登科技 | 58.18 | 55.99 | +0.38 | +0.66% | 8805 | 5090.362 | 5.01% | | 920169 | 七丰精工 | 32.58 | 77.34 | +0.21 | +0.65% | 60335 | 19782 | 11.88% | | 920639 | 晨光电缆 | 8.74 | 81.73 | +0.04 | +0.46% | 136548 | 11912.87 | 11.69% | | 920679 | 前进科技 | 20.22 | 59.73 | +0.08 | +0.40% | 4766 | 968.7752 | 2.11% | | 920101 | 志高机械 | 41.01 | 31.01 | +0.13 | +0.32% | 4325 | 1779.932 | 1.68% | | 920608 | 丰安股份 | 19.23 | 35.63 | +0.05 | +0.26% | 5770 | 1115.58 | 1.46% | | 920974 | 凯大催化 | 8.11 | 43.08 | +0.02 | +0.25% | 22732 | 1850.21 | 1.77% | | 920062 | 科润智控 | 10.40 | 53.27 | +0.02 | +0.19% | 84336 | 8806.003 | 6.32% | | 920570 | 坤博精工 | 34.86 | -730.49 | +0.05 | +0.14% | 9025 | 3154.451 | 3.71% | | 920130 | 立方控股 | 22.50 | -34.30 | +0.03 | +0.13% | 9095 | 2049.601 | 1.63% | | 920056 | 能之光 | 25.42 | -- | +0.02 | +0.08% | 11717 | 3006.284 | 3.83% | | 920685 | 新芝生物 | 13.86 | 31.18 | +0.01 | +0.07% | 8978 | 1247.98 | 1.64% | | 920770 | 艾能聚 | 19.01 | 56.68 | +0.01 | +0.05% | 40386 | 7695.55 | 4.93% | | 920395 | 朗鸿科技 | 12.05 | 33.02 | -0.01 | -0.08% | 9076 | 1092.856 | 0.88% | | 920656 | 海昇药业 | 17.33 | 26.07 | -0.02 | -0.12% | 6147 | 1063.812 | 1.90% | | 920249 | 利尔达 | 13.55 | -136.56 | -0.02 | -0.15% | 42343 | 5695.781 | 3.40% | | 920690 | 捷众科技 | 31.10 | 28.84 | -0.06 | -0.19% | 7074 | 2214.326 | 1.64% | | 920118 | 太湖远大 | 23.06 | 25.56 | -0.05 | -0.22% | 9180 | 2135.302 | 2.97% | | 920924 | 广脉科技 | 21.20 | 122.62 | -0.05 | -0.24% | 20543 | 4454.413 | 3.19% | | 920475 | 三友科技 | 16.52 | -4855.00 | -0.08 | -0.48% | 5946 | 982.8151 | 1.41% | | 920015 | 锦华新材 | 51.02 | -- | -0.56 | -1.09% | 39623 | 20653.45 | 10.50% | | 920061 | 西磁科技 | 29.18 | 370.77 | -0.33 | -1.12% | 5668 | 1672.311 | 1.54% | | 920682 | 球冠电缆 | 9.43 | 24.41 | -0.13 | -1.36% | 118962 | 11201.9 | 6.32% | | 920270 | 天铭科技 | 15.71 | 33.41 | -0.36 | -2.24% | 7841 | 1243.015 | 0.97% | | 920223 | 荣亿精密 | 20.65 | -157.95 | -0.53 | -2.50% | 32130 | 6694.748 | 3.94% | | 920252 | 天宏锂电 | 29.37 | 304.31 | -0.76 | -2.52% | 34714 | 10283.92 | 5.09% | | 920906 | 舜宇精工 | 26.58 | 32.65 | -0.79 | -2.89% | 15072 | 4040.562 | 4.54% |
|