|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中邮科技(688648)上海市上涨家数:216下跌家数:206平均涨幅:+0.50%平均换手:2.87%总成交额:1497.76亿元 更新时间：2025-08-13 13:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688584 | 上海合晶 | 25.65 | 140.23 | +2.79 | +12.20% | 367775.4 | 92977.11 | 10.82% | | 603256 | 宏和科技 | 27.15 | 386.84 | +2.47 | +10.01% | 348549 | 91314.36 | 3.96% | | 603196 | 日播时尚 | 22.13 | -36.63 | +2.01 | +9.99% | 99045 | 21258.76 | 4.18% | | 002454 | 松芝股份 | 9.59 | 35.61 | +0.87 | +9.98% | 253804 | 23828.62 | 4.05% | | 605289 | 罗曼股份 | 43.70 | -123.41 | +3.96 | +9.96% | 123590 | 53281.81 | 11.41% | | 601702 | 华峰铝业 | 17.98 | 14.59 | +1.38 | +8.31% | 159604 | 27795.24 | 1.60% | | 688062 | 迈威生物-U | 35.79 | -12.66 | +2.70 | +8.16% | 139463.2 | 48109.55 | 6.83% | | 603083 | 剑桥科技 | 55.96 | 87.12 | +4.18 | +8.07% | 388559 | 211307 | 14.50% | | 688202 | 美迪西 | 63.09 | -27.53 | +4.64 | +7.94% | 109505.6 | 67625.92 | 8.15% | | 600619 | 海立股份 | 24.80 | 480.47 | +1.82 | +7.92% | 1639313 | 395973 | 20.77% | | 600601 | 方正科技 | 6.49 | 107.11 | +0.47 | +7.81% | 3387847 | 211226.5 | 8.12% | | 603057 | 紫燕食品 | 23.75 | 31.91 | +1.71 | +7.76% | 80419 | 18747.41 | 11.82% | | 603579 | 荣泰健康 | 42.35 | 43.39 | +3.02 | +7.68% | 128655 | 53287.29 | 7.25% | | 002324 | 普利特 | 14.26 | 92.38 | +0.95 | +7.14% | 505931 | 71883.08 | 6.52% | | 688091 | 上海谊众 | 75.87 | 1497.84 | +5.05 | +7.13% | 54920.11 | 41063.33 | 2.66% | | 688099 | 晶晨股份 | 77.01 | 36.75 | +4.95 | +6.87% | 206856.7 | 159876.1 | 4.91% | | 601696 | 中银证券 | 16.31 | 46.02 | +0.97 | +6.32% | 2293626 | 367124.5 | 8.26% | | 688382 | 益方生物-U | 41.14 | -110.91 | +2.41 | +6.22% | 160666.4 | 65235.29 | 3.85% | | 688370 | 丛麟科技 | 26.90 | 50.73 | +1.55 | +6.11% | 47684.17 | 12730.52 | 10.90% | | 300380 | 安硕信息 | 50.28 | 491.53 | +2.60 | +5.45% | 162203 | 80658.64 | 12.73% | | 688585 | 上纬新材 | 89.55 | 488.04 | +4.55 | +5.35% | 128671.3 | 112773.5 | 3.19% | | 605081 | *ST太和 | 13.22 | -4.33 | +0.63 | +5.00% | 21809 | 2829.67 | 1.93% | | 002328 | 新朋股份 | 7.14 | 37.82 | +0.33 | +4.85% | 1415292 | 100926.5 | 24.80% | | 688596 | 正帆科技 | 36.93 | 20.11 | +1.67 | +4.74% | 120870.1 | 44034.23 | 4.13% | | 688519 | 南亚新材 | 46.39 | 132.46 | +1.99 | +4.48% | 56611.44 | 25648.05 | 2.41% | | 603881 | 数据港 | 27.56 | 140.92 | +1.18 | +4.47% | 553770 | 150980.5 | 7.71% | | 688158 | 优刻得-W | 26.88 | -54.78 | +1.13 | +4.39% | 486356.4 | 131353.9 | 11.99% | | 688180 | 君实生物-U | 43.18 | -35.96 | +1.80 | +4.35% | 190437.3 | 81307.25 | 2.48% | | 300225 | *ST金泰 | 4.44 | 62.25 | +0.18 | +4.23% | 321187 | 14543.72 | 6.77% | | 300462 | ST华铭 | 10.53 | 562.35 | +0.41 | +4.05% | 66419 | 6879.92 | 4.86% | | 301419 | 阿莱德 | 33.99 | 78.90 | +1.29 | +3.94% | 83086 | 27419.19 | 19.59% | | 002565 | 顺灏股份 | 8.50 | 230.45 | +0.32 | +3.91% | 492260 | 40762.97 | 4.64% | | 688648 | 中邮科技 | 50.05 | -45.30 | +1.88 | +3.90% | 75044.92 | 36212.81 | 11.35% | | 688373 | 盟科药业-U | 8.02 | -13.14 | +0.30 | +3.89% | 134459.2 | 10603.9 | 2.56% | | 603037 | 凯众股份 | 13.21 | 38.96 | +0.49 | +3.85% | 206065 | 26835.13 | 7.73% | | 301070 | 开勒股份 | 45.70 | -646.36 | +1.69 | +3.84% | 38146 | 17370.11 | 6.43% | | 301257 | 普蕊斯 | 40.81 | 35.38 | +1.46 | +3.71% | 28747 | 11565.56 | 3.82% | | 688131 | 皓元医药 | 54.74 | 46.96 | +1.88 | +3.56% | 61258.29 | 33354.76 | 2.89% | | 688206 | 概伦电子 | 32.44 | -243.42 | +1.05 | +3.35% | 64544.98 | 20843.93 | 1.48% | | 603683 | 晶华新材 | 22.92 | 103.62 | +0.69 | +3.10% | 147110 | 32990.19 | 5.68% | | 688293 | 奥浦迈 | 56.70 | 398.86 | +1.60 | +2.90% | 13208.1 | 7414.539 | 1.71% | | 300017 | 网宿科技 | 11.81 | 39.68 | +0.33 | +2.87% | 1392478 | 163576.8 | 6.07% | | 688118 | 普元信息 | 31.83 | 159.79 | +0.88 | +2.84% | 54587.86 | 17341.02 | 5.95% | | 300153 | 科泰电源 | 33.35 | 266.99 | +0.92 | +2.84% | 328587 | 109311.6 | 10.32% | | 688372 | 伟测科技 | 61.77 | 59.57 | +1.70 | +2.83% | 57722.82 | 35340.99 | 5.59% | | 605339 | 南侨食品 | 18.69 | 72.81 | +0.51 | +2.81% | 28103 | 5186.33 | 0.66% | | 603501 | 豪威集团 | 123.92 | 41.15 | +3.36 | +2.79% | 258288 | 319261.5 | 2.14% | | 688484 | 南芯科技 | 46.09 | 72.71 | +1.24 | +2.76% | 62899.35 | 28681.58 | 2.15% | | 605208 | 永茂泰 | 14.77 | 116.55 | +0.39 | +2.71% | 274753 | 40594.76 | 8.33% | | 688071 | 华依科技 | 48.80 | -121.39 | +1.26 | +2.65% | 30337.47 | 14511.97 | 3.58% | | 601601 | 中国太保 | 38.37 | 8.62 | +0.96 | +2.57% | 276561 | 105298.3 | 0.40% | | 688126 | 沪硅产业 | 18.97 | -53.10 | +0.47 | +2.54% | 259947.3 | 49275.84 | 0.95% | | 600602 | 云赛智联 | 22.50 | 166.19 | +0.54 | +2.46% | 378112 | 85025.72 | 3.52% | | 300999 | 金龙鱼 | 31.46 | 65.57 | +0.74 | +2.41% | 306351 | 97379.19 | 5.65% | | 688238 | 和元生物 | 7.79 | -14.91 | +0.18 | +2.37% | 124185.4 | 9619.797 | 1.94% | | 300059 | 东方财富 | 24.55 | 37.41 | +0.56 | +2.33% | 6255549 | 1523633 | 4.68% | | 601519 | 大智慧 | 14.62 | -223.32 | +0.33 | +2.31% | 1499310 | 217260 | 7.54% | | 002527 | 新时达 | 17.23 | -41.89 | +0.38 | +2.26% | 132530 | 22580.05 | 2.50% | | 600958 | 东方证券 | 11.69 | 25.47 | +0.25 | +2.19% | 1119495 | 130289.1 | 1.51% | | 603325 | 博隆技术 | 91.02 | 19.51 | +1.93 | +2.17% | 10993 | 9919.15 | 3.22% | | 688188 | 柏楚电子 | 133.28 | 40.69 | +2.68 | +2.05% | 11379.18 | 15008.71 | 0.39% | | 600490 | 鹏欣资源 | 4.71 | -609.11 | +0.09 | +1.95% | 551558 | 25964.73 | 2.77% | | 603350 | 安乃达 | 39.32 | 42.59 | +0.74 | +1.92% | 45677 | 18167.31 | 10.38% | | 603200 | 上海洗霸 | 69.35 | 373.73 | +1.26 | +1.85% | 71466 | 49141.77 | 4.07% | | 603650 | 彤程新材 | 34.77 | 39.11 | +0.63 | +1.85% | 169214 | 59441.73 | 2.84% | | 600088 | 中视传媒 | 17.30 | 281.88 | +0.30 | +1.76% | 126095 | 22077.28 | 3.17% | | 688073 | 毕得医药 | 58.40 | 43.49 | +1.00 | +1.74% | 9991.34 | 5807.058 | 2.31% | | 603730 | 岱美股份 | 5.87 | 15.46 | +0.10 | +1.73% | 159044 | 9242.42 | 0.74% | | 688710 | 益诺思 | 42.92 | 62.87 | +0.73 | +1.73% | 17291.28 | 7356.262 | 6.13% | | 688019 | 安集科技 | 152.01 | 42.87 | +2.58 | +1.73% | 21795.58 | 33044.8 | 1.29% | | 688336 | 三生国健 | 50.84 | 43.77 | +0.84 | +1.68% | 38755.72 | 19657.33 | 0.63% | | 603009 | 北特科技 | 42.14 | 182.75 | +0.68 | +1.64% | 72542 | 30421.17 | 2.14% | | 600150 | 中国船舶 | 38.50 | 39.67 | +0.62 | +1.64% | 1583928 | 606367.2 | 3.54% | | 300609 | 汇纳科技 | 45.55 | -983.76 | +0.68 | +1.52% | 40592 | 18282.19 | 3.38% | | 300170 | 汉得信息 | 18.88 | 110.23 | +0.28 | +1.51% | 476655 | 89923.34 | 4.89% | | 688653 | 康希通信 | 13.50 | -69.66 | +0.20 | +1.50% | 114880.3 | 15670.62 | 3.70% | | 002028 | 思源电气 | 86.22 | 31.47 | +1.22 | +1.44% | 46965 | 40423.92 | 0.77% | | 601788 | 光大证券 | 18.45 | 26.62 | +0.26 | +1.43% | 508019 | 93398.66 | 1.30% | | 301001 | 凯淳股份 | 33.47 | 205.13 | +0.47 | +1.42% | 18204 | 5994.39 | 3.64% | | 600061 | 国投资本 | 7.94 | 16.79 | +0.11 | +1.40% | 491466 | 38879.52 | 0.77% | | 603885 | 吉祥航空 | 12.72 | 31.40 | +0.17 | +1.35% | 136946 | 17373.37 | 0.63% | | 688018 | 乐鑫科技 | 157.39 | 65.06 | +2.09 | +1.35% | 24998.35 | 38815.64 | 1.60% | | 688691 | 灿芯股份 | 69.46 | -407.40 | +0.91 | +1.33% | 58079.82 | 39601.67 | 8.13% | | 603012 | 创力集团 | 6.30 | 21.43 | +0.08 | +1.29% | 161980 | 10236.18 | 2.51% | | 688133 | 泰坦科技 | 28.19 | 294.98 | +0.35 | +1.26% | 37891.19 | 10598.47 | 2.30% | | 301230 | 泓博医药 | 37.41 | 205.67 | +0.46 | +1.24% | 57679 | 21369.07 | 7.50% | | 688063 | 派能科技 | 45.01 | -10356.45 | +0.55 | +1.24% | 36287.03 | 16259.15 | 1.48% | | 603197 | 保隆科技 | 41.05 | 26.59 | +0.50 | +1.23% | 49767 | 20209.63 | 2.33% | | 605186 | 健麾信息 | 24.05 | 106.53 | +0.29 | +1.22% | 31762 | 7617.48 | 2.34% | | 920799 | 艾融软件 | 59.06 | 155.49 | +0.70 | +1.20% | 41790 | 24559.16 | 3.46% | | 301000 | 肇民科技 | 46.45 | 78.84 | +0.55 | +1.20% | 48473 | 22322.9 | 2.12% | | 300039 | 上海凯宝 | 6.76 | 19.04 | +0.08 | +1.20% | 256488 | 17153.42 | 2.80% | | 600741 | 华域汽车 | 18.31 | 8.62 | +0.21 | +1.16% | 61452 | 11198.6 | 0.19% | | 688538 | 和辉光电-U | 2.63 | -15.23 | +0.03 | +1.15% | 491945.9 | 12884.37 | 0.86% | | 600151 | 航天机电 | 7.96 | -329.70 | +0.09 | +1.14% | 226868 | 18134.18 | 1.58% | | 688160 | 步科股份 | 94.98 | 176.33 | +1.07 | +1.14% | 7191.11 | 6795.048 | 0.86% | | 688521 | 芯原股份 | 109.14 | -93.41 | +1.21 | +1.12% | 91211.3 | 98575.13 | 1.82% | | 601231 | 环旭电子 | 17.41 | 25.39 | +0.19 | +1.10% | 236093 | 41213.83 | 1.07% | | 600517 | 国网英大 | 5.50 | 17.85 | +0.06 | +1.10% | 199713 | 10937.6 | 0.35% | | 688615 | 合合信息 | 172.21 | 57.63 | +1.87 | +1.10% | 10442.44 | 17881.37 | 3.73% | | 600196 | 复星医药 | 28.00 | 25.56 | +0.30 | +1.08% | 422758 | 116499.3 | 2.00% | | 605098 | 行动教育 | 37.60 | 17.00 | +0.40 | +1.08% | 15547 | 5832.5 | 1.30% | | 603296 | 华勤技术 | 84.02 | 26.98 | +0.83 | +1.00% | 84008 | 70723.61 | 1.47% | | 688602 | 康鹏科技 | 9.37 | -127.81 | +0.09 | +0.97% | 62374.84 | 5791.302 | 2.40% | | 300008 | 天海防务 | 7.29 | 84.83 | +0.07 | +0.97% | 1332936 | 97580.27 | 8.09% | | 688798 | 艾为电子 | 75.34 | 62.03 | +0.71 | +0.95% | 22078.91 | 16563.24 | 1.63% | | 603713 | 密尔克卫 | 55.53 | 14.98 | +0.52 | +0.95% | 10320 | 5705.76 | 0.65% | | 300493 | 润欣科技 | 21.11 | 293.18 | +0.19 | +0.91% | 210359 | 44082.53 | 4.20% | | 300590 | 移为通信 | 13.39 | 67.72 | +0.12 | +0.90% | 96108 | 12852.6 | 2.71% | | 603728 | 鸣志电器 | 60.14 | 320.47 | +0.53 | +0.89% | 60207 | 36059.24 | 1.44% | | 600850 | 电科数字 | 26.14 | 32.40 | +0.23 | +0.89% | 70067 | 18295.18 | 1.14% | | 688163 | 赛伦生物 | 25.44 | 59.11 | +0.22 | +0.87% | 12190.75 | 3089.142 | 2.75% | | 688718 | 唯赛勃 | 15.06 | 65.40 | +0.13 | +0.87% | 11181.71 | 1678.016 | 0.64% | | 300398 | 飞凯材料 | 23.39 | 43.28 | +0.20 | +0.86% | 801368.9 | 186760.6 | 14.21% | | 688123 | 聚辰股份 | 75.17 | 35.10 | +0.63 | +0.85% | 40429.12 | 30477.03 | 2.56% | | 300236 | 上海新阳 | 47.43 | 71.46 | +0.38 | +0.81% | 178729 | 85641.75 | 6.42% | | 603236 | 移远通信 | 86.37 | 30.32 | +0.69 | +0.81% | 63603 | 54646.95 | 2.43% | | 603499 | 翔港科技 | 16.85 | 39.42 | +0.13 | +0.78% | 72583 | 12258.27 | 2.40% | | 300230 | 永利股份 | 5.19 | 19.05 | +0.04 | +0.78% | 166476 | 8646.36 | 2.64% | | 600530 | 交大昂立 | 7.81 | 205.21 | +0.06 | +0.77% | 92902 | 7184.05 | 1.20% | | 600171 | 上海贝岭 | 35.20 | 62.85 | +0.27 | +0.77% | 215808 | 75441.59 | 3.04% | | 600845 | 宝信软件 | 24.80 | 33.73 | +0.19 | +0.77% | 118954 | 29476.09 | 0.56% | | 600846 | 同济科技 | 10.45 | 15.59 | +0.08 | +0.77% | 44221 | 4591.07 | 0.71% | | 688593 | 新相微 | 17.17 | 357.30 | +0.13 | +0.76% | 62934.62 | 10851.29 | 1.95% | | 300067 | 安诺其 | 5.33 | -317.68 | +0.04 | +0.76% | 236218 | 12571.5 | 2.52% | | 601211 | 国泰海通 | 20.22 | 15.65 | +0.15 | +0.75% | 1237983 | 250307.3 | 0.92% | | 603659 | 璞泰来 | 18.13 | 31.42 | +0.13 | +0.72% | 167228 | 30197.89 | 0.78% | | 300963 | 中洲特材 | 19.68 | 96.95 | +0.14 | +0.72% | 84109 | 16514.38 | 2.91% | | 605050 | 福然德 | 15.66 | 23.33 | +0.11 | +0.71% | 223906 | 33789.49 | 4.54% | | 688435 | 英方软件 | 36.22 | -105.43 | +0.24 | +0.67% | 17725.98 | 6408.218 | 3.76% | | 688366 | 昊海生科 | 55.57 | 31.28 | +0.35 | +0.63% | 8397.38 | 4632.555 | 0.43% | | 600621 | 华鑫股份 | 16.39 | 39.24 | +0.10 | +0.61% | 374199 | 61093.36 | 3.53% | | 600072 | 中船科技 | 13.23 | -304.92 | +0.08 | +0.61% | 215425 | 28629.9 | 1.99% | | 603960 | 克来机电 | 19.87 | 98.19 | +0.12 | +0.61% | 44854 | 8890.32 | 1.71% | | 603275 | 众辰科技 | 55.75 | 39.28 | +0.33 | +0.60% | 11373 | 6303.88 | 2.71% | | 688590 | 新致软件 | 22.08 | 666.94 | +0.13 | +0.59% | 51623.21 | 11377.07 | 1.96% | | 002184 | 海得控制 | 13.66 | -22.17 | +0.08 | +0.59% | 71037 | 9682.529 | 2.96% | | 600104 | 上汽集团 | 18.11 | 106.10 | +0.10 | +0.56% | 471013 | 85192.14 | 0.41% | | 603226 | 菲林格尔 | 22.46 | -204.82 | +0.12 | +0.54% | 75825 | 16932.63 | 2.13% | | 002022 | 科华生物 | 7.62 | -5.89 | +0.04 | +0.53% | 189839 | 14432.99 | 3.69% | | 600115 | 中国东航 | 3.87 | -19.53 | +0.02 | +0.52% | 437519 | 16896.79 | 0.26% | | 002269 | 美邦服饰 | 1.95 | -19.06 | +0.01 | +0.52% | 757496 | 14756.44 | 3.01% | | 300627 | 华测导航 | 37.08 | 44.01 | +0.19 | +0.52% | 51244 | 18922.08 | 0.80% | | 603619 | 中曼石油 | 19.77 | 11.68 | +0.10 | +0.51% | 85953 | 16875.23 | 1.86% | | 603633 | 徕木股份 | 9.95 | 63.26 | +0.05 | +0.51% | 73510 | 7313.53 | 1.72% | | 600643 | 爱建集团 | 6.19 | -17.82 | +0.03 | +0.49% | 381068 | 23523.47 | 2.40% | | 688213 | 思特威-W | 96.93 | 68.31 | +0.45 | +0.47% | 39527.17 | 38414.55 | 1.22% | | 600824 | 益民集团 | 4.35 | 277.57 | +0.02 | +0.46% | 410460 | 17926.4 | 3.89% | | 300327 | 中颖电子 | 26.41 | 76.07 | +0.11 | +0.42% | 103049 | 27280.32 | 3.03% | | 688317 | 之江生物 | 24.05 | -27.12 | +0.10 | +0.42% | 29171.5 | 6990.224 | 1.52% | | 600019 | 宝钢股份 | 7.23 | 20.01 | +0.03 | +0.42% | 493012 | 35809.19 | 0.23% | | 300257 | 开山股份 | 14.61 | 44.41 | +0.06 | +0.41% | 70945 | 10302.11 | 0.74% | | 688247 | 宣泰医药 | 12.30 | 44.50 | +0.05 | +0.41% | 38432.58 | 4692.269 | 2.70% | | 002278 | 神开股份 | 9.86 | 66.28 | +0.04 | +0.41% | 168567 | 16647.85 | 5.04% | | 300061 | 旗天科技 | 12.93 | -41.43 | +0.05 | +0.39% | 146957 | 18832.46 | 2.36% | | 300168 | 万达信息 | 7.97 | -18.35 | +0.03 | +0.38% | 169691 | 13511.76 | 1.18% | | 601200 | 上海环境 | 8.30 | 18.46 | +0.03 | +0.36% | 50136 | 4149.26 | 0.37% | | 600835 | 上海机电 | 27.69 | 30.50 | +0.10 | +0.36% | 267912 | 74139.08 | 3.32% | | 300222 | 科大智能 | 11.09 | 107.32 | +0.04 | +0.36% | 134424 | 14894.52 | 2.12% | | 603690 | 至纯科技 | 25.75 | -471.05 | +0.09 | +0.35% | 113992 | 29415.17 | 2.98% | | 688578 | 艾力斯 | 89.76 | 26.33 | +0.29 | +0.32% | 36599.79 | 32939.13 | 0.81% | | 688220 | 翱捷科技-U | 93.40 | -56.62 | +0.30 | +0.32% | 67410.83 | 62695.08 | 1.87% | | 603232 | 格尔软件 | 15.61 | 95.91 | +0.05 | +0.32% | 44159 | 6894.51 | 1.91% | | 688098 | 申联生物 | 9.50 | -85.64 | +0.03 | +0.32% | 128206.8 | 12255.33 | 3.12% | | 600210 | 紫江企业 | 6.38 | 11.79 | +0.02 | +0.31% | 97746 | 6232.09 | 0.64% | | 601021 | 春秋航空 | 52.86 | 24.16 | +0.16 | +0.30% | 18092 | 9550.32 | 0.18% | | 600882 | 妙可蓝多 | 26.95 | 87.52 | +0.08 | +0.30% | 28504 | 7663.689 | 0.56% | | 688479 | 友车科技 | 20.62 | 54.81 | +0.06 | +0.29% | 10044.62 | 2072.359 | 1.61% | | 300253 | 卫宁健康 | 10.40 | 300.58 | +0.03 | +0.29% | 422433 | 43897.95 | 2.21% | | 688065 | 凯赛生物 | 48.83 | 67.65 | +0.14 | +0.29% | 15022.11 | 7338.435 | 0.26% | | 688592 | 司南导航 | 42.96 | -95.13 | +0.12 | +0.28% | 12718.82 | 5463.486 | 3.39% | | 603108 | 润达医疗 | 18.15 | -299.51 | +0.05 | +0.28% | 151670 | 27418.52 | 2.51% | | 600420 | 国药现代 | 11.38 | 14.71 | +0.03 | +0.26% | 99683 | 11306.54 | 0.83% | | 688660 | 电气风电 | 19.10 | -33.50 | +0.05 | +0.26% | 427726.6 | 82699.55 | 3.21% | | 600500 | 中化国际 | 4.05 | -4.93 | +0.01 | +0.25% | 117896 | 4762.21 | 0.33% | | 600650 | 锦江在线 | 16.43 | 53.33 | +0.04 | +0.24% | 67090 | 10956.64 | 1.72% | | 601727 | 上海电气 | 8.41 | 141.53 | +0.02 | +0.24% | 3501630 | 298916.7 | 2.77% | | 688085 | 三友医疗 | 21.30 | 269.17 | +0.05 | +0.24% | 39089.91 | 8347.072 | 1.31% | | 688766 | 普冉股份 | 68.70 | 38.98 | +0.16 | +0.23% | 25458.36 | 17481.77 | 1.72% | | 688271 | 联影医疗 | 131.46 | 85.40 | +0.29 | +0.22% | 27691.51 | 36563.97 | 0.47% | | 688608 | 恒玄科技 | 232.30 | 62.74 | +0.51 | +0.22% | 32403.15 | 74746.07 | 1.92% | | 603987 | 康德莱 | 9.27 | 18.79 | +0.02 | +0.22% | 251197 | 23124.76 | 5.75% | | 603515 | 欧普照明 | 18.83 | 15.17 | +0.04 | +0.21% | 6651 | 1248.31 | 0.09% | | 603068 | 博通集成 | 35.53 | -565.67 | +0.07 | +0.20% | 28744 | 10251.94 | 1.91% | | 688391 | 钜泉科技 | 32.18 | 44.46 | +0.06 | +0.19% | 7516.72 | 2415.16 | 1.31% | | 301555 | 惠柏新材 | 33.50 | 142.71 | +0.06 | +0.18% | 20487 | 6822.56 | 4.24% | | 600754 | 锦江酒店 | 22.44 | 31.64 | +0.04 | +0.18% | 58207 | 13058.94 | 0.64% | | 600638 | 新黄浦 | 5.93 | 25.63 | +0.01 | +0.17% | 94822 | 5648.72 | 1.41% | | 002195 | 岩山科技 | 5.94 | -2364.15 | +0.01 | +0.17% | 2559159 | 151363.5 | 4.57% | | 603887 | 城地香江 | 18.25 | -39.58 | +0.03 | +0.16% | 145855 | 26639.15 | 2.45% | | 600611 | 大众交通 | 6.25 | 94.03 | +0.01 | +0.16% | 168446 | 10512.21 | 1.08% | | 600820 | 隧道股份 | 6.69 | 7.71 | +0.01 | +0.15% | 257446 | 17214.96 | 0.82% | | 300578 | 会畅通讯 | 20.56 | 201.37 | +0.03 | +0.15% | 32277 | 6650.89 | 1.66% | | 002252 | 上海莱士 | 6.94 | 23.00 | +0.01 | +0.14% | 306919 | 21270.99 | 0.46% | | 600825 | 新华传媒 | 7.28 | 190.78 | +0.01 | +0.14% | 117200 | 8549.54 | 1.12% | | 833346 | 威贸电子 | 29.15 | 50.84 | +0.04 | +0.14% | 7555 | 2202.765 | 1.69% | | 301499 | 维科精密 | 29.42 | 85.63 | +0.04 | +0.14% | 14341 | 4229.71 | 4.15% | | 600624 | 复旦复华 | 7.37 | -38.45 | +0.01 | +0.14% | 206827 | 15188.98 | 3.04% | | 605128 | 上海沿浦 | 37.95 | 52.32 | +0.05 | +0.13% | 33766 | 12754.85 | 1.60% | | 605222 | 起帆电缆 | 15.96 | 54.72 | +0.02 | +0.13% | 17146 | 2742.48 | 0.42% | | 300126 | 锐奇股份 | 8.18 | -130.12 | +0.01 | +0.12% | 34573 | 2829.98 | 1.64% | | 002605 | 姚记科技 | 26.73 | 21.11 | +0.03 | +0.11% | 51577 | 13810.91 | 1.53% | | 603868 | 飞科电器 | 39.05 | 37.08 | +0.04 | +0.10% | 6540 | 2552.7 | 0.15% | | 600009 | 上海机场 | 31.87 | 38.37 | +0.03 | +0.09% | 59809 | 19060.49 | 0.31% | | 301025 | 读客文化 | 11.38 | 403.03 | +0.01 | +0.09% | 55138 | 6284.66 | 1.99% | | 300899 | *ST凯鑫 | 24.86 | 131.60 | +0.02 | +0.08% | 3477 | 864.61 | 0.85% | | 603170 | 宝立食品 | 13.23 | 22.94 | +0.01 | +0.08% | 19496 | 2573.39 | 0.49% | | 603786 | 科博达 | 52.26 | 27.81 | +0.03 | +0.06% | 11434 | 5962.44 | 0.28% | | 603790 | 雅运股份 | 19.12 | 61.49 | +0.01 | +0.05% | 13357 | 2551.78 | 0.70% | | 603214 | 爱婴室 | 19.34 | 25.09 | +0.01 | +0.05% | 33683 | 6527.72 | 2.43% | | 603211 | 晋拓股份 | 19.65 | 110.83 | +0.01 | +0.05% | 34894 | 6840.15 | 1.28% | | 301046 | 能辉科技 | 21.24 | 66.94 | +0.01 | +0.05% | 12442 | 2635.08 | 1.10% | | 600612 | 老凤祥 | 47.75 | 14.18 | +0.02 | +0.04% | 6844 | 3267.08 | 0.22% | | 300762 | 上海瀚讯 | 26.32 | -164.26 | +0.01 | +0.04% | 388652 | 103208.3 | 6.19% | | 603496 | 恒为科技 | 29.27 | -437.34 | +0.01 | +0.03% | 173080 | 50732.49 | 5.41% | | 688031 | 星环科技-U | 53.01 | -18.98 | +0.01 | +0.02% | 37049.91 | 19634.37 | 3.94% | | 600170 | 上海建工 | 2.43 | 10.53 | 0.00 | 0.00% | 976736.9 | 23785.66 | 1.10% | | 600613 | 神奇制药 | 6.96 | 59.53 | 0.00 | 0.00% | 94288 | 6533.61 | 1.97% | | 600635 | 大众公用 | 4.10 | 30.29 | 0.00 | 0.00% | 213602 | 8758.85 | 0.88% | | 600637 | 东方明珠 | 7.86 | 39.39 | 0.00 | 0.00% | 210669 | 16630.32 | 0.63% | | 600662 | 外服控股 | 5.95 | 12.31 | 0.00 | 0.00% | 144927 | 8636.83 | 0.64% | | 600732 | 爱旭股份 | 14.12 | -6.76 | 0.00 | 0.00% | 212271 | 29819.58 | 1.34% | | 600816 | 建元信托 | 3.04 | 508.49 | 0.00 | 0.00% | 581066 | 17567.47 | 1.06% | | 600819 | 耀皮玻璃 | 6.38 | 40.66 | 0.00 | 0.00% | 80346 | 5127.04 | 1.07% | | 601872 | 招商轮船 | 6.17 | 10.84 | 0.00 | 0.00% | 202272 | 12452.49 | 0.25% | | 002116 | 中国海诚 | 10.68 | 15.29 | 0.00 | 0.00% | 33166 | 3544.29 | 0.73% | | 601866 | 中远海发 | 2.53 | 19.42 | 0.00 | 0.00% | 480047 | 12114.58 | 0.49% | | 300245 | 天玑科技 | 18.40 | -99.75 | 0.00 | 0.00% | 156152 | 28677.11 | 5.02% | | 300501 | 海顺新材 | 16.65 | 46.81 | 0.00 | 0.00% | 37582 | 6263.82 | 3.00% | | 603580 | *ST艾艾 | 14.99 | -419.59 | 0.00 | 0.00% | 8098 | 1211.33 | 0.62% | | 301062 | 上海艾录 | 8.78 | 147.90 | 0.00 | 0.00% | 43099 | 3775.58 | 1.38% | | 688008 | 澜起科技 | 90.16 | 60.25 | 0.00 | 0.00% | 165796.7 | 149671.6 | 1.45% | | 688016 | 心脉医疗 | 120.00 | 33.06 | 0.00 | 0.00% | 19557.32 | 23552.71 | 1.59% | | 688179 | 阿拉丁 | 15.25 | 47.92 | 0.00 | 0.00% | 60066.25 | 9173.967 | 1.81% | | 301315 | 威士顿 | 54.99 | 97.10 | -0.01 | -0.02% | 28880 | 15873.33 | 7.81% | | 688082 | 盛美上海 | 114.90 | 36.07 | -0.05 | -0.04% | 32614.15 | 37602.92 | 0.75% | | 603192 | 汇得科技 | 22.69 | 24.80 | -0.01 | -0.04% | 15574 | 3531.08 | 1.12% | | 688061 | 灿瑞科技 | 35.12 | -65.48 | -0.02 | -0.06% | 8888.269 | 3115.356 | 2.05% | | 603107 | 上海汽配 | 16.11 | 28.79 | -0.01 | -0.06% | 25918 | 4172.27 | 1.19% | | 600641 | 万业企业 | 14.79 | 132.76 | -0.01 | -0.07% | 72617 | 10764.82 | 0.78% | | 600000 | 浦发银行 | 13.88 | 8.75 | -0.01 | -0.07% | 420094 | 58513.5 | 0.14% | | 603466 | 风语筑 | 10.59 | -78.58 | -0.01 | -0.09% | 126350 | 13414.87 | 2.12% | | 002825 | 纳尔股份 | 10.41 | 20.08 | -0.01 | -0.10% | 37901 | 3950.56 | 1.48% | | 603341 | 龙旗科技 | 41.28 | 36.75 | -0.04 | -0.10% | 37892 | 15596.37 | 1.42% | | 688107 | 安路科技 | 30.18 | -57.64 | -0.03 | -0.10% | 29467.55 | 8939.481 | 0.74% | | 605136 | 丽人丽妆 | 9.95 | -120.10 | -0.01 | -0.10% | 109663 | 10881.75 | 2.74% | | 601611 | 中国核建 | 9.30 | 13.62 | -0.01 | -0.11% | 112365 | 10447.34 | 0.37% | | 300378 | 鼎捷数智 | 55.33 | 95.64 | -0.06 | -0.11% | 184095 | 101534.3 | 6.83% | | 600834 | 申通地铁 | 8.89 | 89.56 | -0.01 | -0.11% | 39675 | 3526.87 | 0.83% | | 688392 | 骄成超声 | 87.56 | 93.44 | -0.10 | -0.11% | 15217.84 | 13383.95 | 2.15% | | 600597 | 光明乳业 | 8.68 | 17.32 | -0.01 | -0.12% | 84494 | 7330.56 | 0.61% | | 600623 | 华谊集团 | 8.24 | 19.25 | -0.01 | -0.12% | 72168 | 5938.92 | 0.39% | | 600642 | 申能股份 | 8.15 | 10.51 | -0.01 | -0.12% | 125418 | 10240.31 | 0.26% | | 002027 | 分众传媒 | 8.14 | 22.39 | -0.01 | -0.12% | 1015890 | 82574.52 | 0.70% | | 605398 | 新炬网络 | 32.45 | 300.99 | -0.04 | -0.12% | 34015 | 11060.42 | 2.09% | | 836414 | 欧普泰 | 14.70 | -56.24 | -0.02 | -0.14% | 15196 | 2243.169 | 2.75% | | 688121 | 卓然股份 | 14.46 | 26.67 | -0.02 | -0.14% | 24734.98 | 3569.996 | 1.22% | | 603006 | 联明股份 | 13.32 | 56.65 | -0.02 | -0.15% | 21162 | 2825.61 | 0.83% | | 600620 | 天宸股份 | 6.33 | 78.65 | -0.01 | -0.16% | 56360 | 3563.32 | 0.82% | | 600018 | 上港集团 | 5.76 | 8.84 | -0.01 | -0.17% | 183630 | 10559.06 | 0.08% | | 603855 | 华荣股份 | 22.24 | 15.22 | -0.04 | -0.18% | 83887 | 18693.76 | 2.51% | | 600021 | 上海电力 | 10.94 | 13.75 | -0.02 | -0.18% | 713320 | 78334.03 | 2.53% | | 603022 | 新通联 | 10.41 | 41.49 | -0.02 | -0.19% | 34163 | 3563.15 | 1.71% | | 002568 | 百润股份 | 24.45 | 35.10 | -0.05 | -0.20% | 60057 | 14658.91 | 0.83% | | 600193 | *ST创兴 | 4.85 | -10.26 | -0.01 | -0.21% | 125343 | 6196.3 | 2.95% | | 300892 | 品渥食品 | 33.02 | 189.92 | -0.07 | -0.21% | 23487 | 7822.92 | 3.64% | | 600320 | 振华重工 | 4.66 | 39.66 | -0.01 | -0.21% | 249416 | 11654.87 | 0.75% | | 603324 | 盛剑科技 | 27.71 | 34.00 | -0.06 | -0.22% | 27826 | 7743.03 | 1.87% | | 600649 | 城投控股 | 4.59 | 42.34 | -0.01 | -0.22% | 182631 | 8394.66 | 0.73% | | 603020 | 爱普股份 | 9.17 | 22.36 | -0.02 | -0.22% | 38944 | 3597.91 | 1.02% | | 601825 | 沪农商行 | 9.03 | 7.08 | -0.02 | -0.22% | 118100 | 10665.76 | 0.13% | | 301151 | 冠龙节能 | 22.05 | 47.67 | -0.05 | -0.23% | 42576 | 9349.89 | 7.64% | | 600663 | 陆家嘴 | 8.76 | 30.65 | -0.02 | -0.23% | 56603 | 4958.3 | 0.19% | | 600640 | 国脉文化 | 12.65 | 640.87 | -0.03 | -0.24% | 33969 | 4314.28 | 0.43% | | 301273 | 瑞晨环保 | 29.17 | -60.19 | -0.07 | -0.24% | 10653 | 3114.31 | 3.08% | | 002636 | 金安国纪 | 12.42 | 111.29 | -0.03 | -0.24% | 221208 | 27438.61 | 3.05% | | 688155 | 先惠技术 | 56.15 | 30.25 | -0.14 | -0.25% | 33688.48 | 18956.88 | 2.68% | | 605151 | 西上海 | 19.98 | 877.73 | -0.05 | -0.25% | 12256 | 2450.52 | 0.91% | | 600628 | 新世界 | 7.60 | 80.26 | -0.02 | -0.26% | 89900 | 6853.209 | 1.39% | | 688012 | 中微公司 | 192.15 | 71.63 | -0.51 | -0.26% | 57719.15 | 111408.1 | 0.92% | | 600648 | 外高桥 | 11.23 | 16.02 | -0.03 | -0.27% | 22259 | 2499.07 | 0.24% | | 603330 | 天洋新材 | 7.33 | -14.37 | -0.02 | -0.27% | 88177 | 6502.79 | 2.17% | | 600315 | 上海家化 | 21.86 | -16.85 | -0.06 | -0.27% | 53616 | 11716.95 | 0.80% | | 603729 | 龙韵股份 | 17.83 | 83.37 | -0.05 | -0.28% | 15087 | 2698.47 | 1.62% | | 603062 | 麦加芯彩 | 49.78 | 23.10 | -0.14 | -0.28% | 6985 | 3476.05 | 1.84% | | 600851 | 海欣股份 | 7.04 | 55.99 | -0.02 | -0.28% | 47630 | 3348.16 | 0.65% | | 600639 | 浦东金桥 | 10.54 | 13.49 | -0.03 | -0.28% | 37621 | 3965.69 | 0.44% | | 600081 | 东风科技 | 13.82 | 74.05 | -0.04 | -0.29% | 79613 | 11006.87 | 1.79% | | 600094 | 大名城 | 3.38 | -3.49 | -0.01 | -0.29% | 313810 | 10579.76 | 1.45% | | 688110 | 东芯股份 | 86.50 | -210.33 | -0.28 | -0.32% | 323029.2 | 286347.4 | 7.30% | | 600508 | 上海能源 | 12.32 | 17.21 | -0.04 | -0.32% | 23065 | 2839.48 | 0.32% | | 600848 | 上海临港 | 9.20 | 21.84 | -0.03 | -0.33% | 61074 | 5628.73 | 0.26% | | 002211 | ST宏达 | 3.00 | -31.94 | -0.01 | -0.33% | 44418 | 1331.55 | 1.03% | | 601828 | 美凯龙 | 2.92 | -4.07 | -0.01 | -0.34% | 154425 | 4541.02 | 0.43% | | 603039 | 泛微网络 | 64.23 | 83.25 | -0.22 | -0.34% | 25500 | 16574.4 | 0.98% | | 600688 | 上海石化 | 2.87 | 212.18 | -0.01 | -0.35% | 138039 | 3963.82 | 0.19% | | 600616 | 金枫酒业 | 5.73 | 646.57 | -0.02 | -0.35% | 85466 | 4896.21 | 1.28% | | 600097 | 开创国际 | 11.18 | 40.49 | -0.04 | -0.36% | 26289 | 2933.17 | 1.09% | | 601607 | 上海医药 | 18.95 | 16.18 | -0.07 | -0.37% | 103859 | 19650.67 | 0.37% | | 300508 | 维宏股份 | 31.81 | 41.40 | -0.12 | -0.38% | 12795 | 4049.34 | 1.56% | | 301166 | 优宁维 | 33.72 | -2315.41 | -0.13 | -0.38% | 9639 | 3253.13 | 1.72% | | 600073 | 光明肉业 | 7.75 | 25.73 | -0.03 | -0.39% | 118170 | 9137.11 | 1.26% | | 002506 | 协鑫集成 | 2.56 | -97.24 | -0.01 | -0.39% | 497919 | 12767.93 | 0.85% | | 603886 | 元祖股份 | 12.75 | 13.18 | -0.05 | -0.39% | 18898 | 2410.58 | 0.79% | | 601968 | 宝钢包装 | 5.09 | 37.35 | -0.02 | -0.39% | 42172 | 2148.79 | 0.33% | | 300129 | 泰胜风能 | 7.57 | 41.05 | -0.03 | -0.39% | 126795 | 9616.97 | 1.96% | | 603718 | 海利生物 | 7.28 | 25.69 | -0.03 | -0.41% | 144582 | 10551.54 | 2.23% | | 002451 | 摩恩电气 | 7.27 | 189.79 | -0.03 | -0.41% | 42653 | 3109.9 | 0.97% | | 002858 | 力盛体育 | 13.95 | -51.99 | -0.06 | -0.43% | 45890 | 6411.95 | 3.12% | | 301228 | 实朴检测 | 27.10 | -56.43 | -0.12 | -0.44% | 21754 | 5910.91 | 1.82% | | 601156 | 东航物流 | 14.49 | 8.70 | -0.07 | -0.48% | 85135 | 12334.37 | 0.90% | | 300890 | 翔丰华 | 31.05 | 441.68 | -0.15 | -0.48% | 33553 | 10444.88 | 3.09% | | 603682 | 锦和商管 | 6.14 | 52.25 | -0.03 | -0.49% | 47296 | 2921.51 | 1.00% | | 600822 | 上海物贸 | 12.12 | 115.34 | -0.06 | -0.49% | 87753 | 10610.14 | 2.22% | | 301289 | 国缆检测 | 51.68 | 50.28 | -0.26 | -0.50% | 6009 | 3110.42 | 0.77% | | 601616 | 广电电气 | 3.93 | 53.82 | -0.02 | -0.51% | 82060 | 3227.66 | 0.96% | | 300171 | 东富龙 | 15.23 | 77.98 | -0.08 | -0.52% | 77544 | 11784.05 | 1.38% | | 600833 | 第一医药 | 13.28 | 22.49 | -0.07 | -0.52% | 39190 | 5199.74 | 1.76% | | 600843 | 上工申贝 | 11.29 | -28.21 | -0.06 | -0.53% | 88989 | 10064.33 | 1.90% | | 001266 | 宏英智能 | 29.65 | 128.84 | -0.16 | -0.54% | 10709 | 3181.05 | 3.04% | | 430139 | 华岭股份 | 25.58 | -230.40 | -0.14 | -0.54% | 52398 | 13407.66 | 2.01% | | 600119 | 长江投资 | 9.11 | -42.71 | -0.05 | -0.55% | 65263 | 5901.17 | 1.79% | | 688368 | 晶丰明源 | 90.22 | 600.97 | -0.50 | -0.55% | 14049.16 | 12679 | 1.60% | | 002706 | 良信股份 | 10.74 | 37.04 | -0.06 | -0.56% | 546052 | 59164.04 | 5.97% | | 300074 | 华平股份 | 5.33 | -48.83 | -0.03 | -0.56% | 99821 | 5337.46 | 1.84% | | 600636 | *ST国化 | 8.82 | -9.82 | -0.05 | -0.56% | 39616 | 3495.4 | 0.90% | | 300286 | 安科瑞 | 22.86 | 32.43 | -0.13 | -0.57% | 22667 | 5170.9 | 1.29% | | 002058 | *ST威尔 | 14.05 | -113.43 | -0.08 | -0.57% | 7327 | 1033.07 | 0.51% | | 600026 | 中远海能 | 10.13 | 13.82 | -0.06 | -0.59% | 187760 | 19047.08 | 0.54% | | 688351 | 微电生理 | 23.57 | 168.64 | -0.14 | -0.59% | 28063.66 | 6609.848 | 2.25% | | 600827 | 百联股份 | 9.85 | 11.21 | -0.06 | -0.61% | 126951 | 12570.44 | 0.79% | | 600679 | 上海凤凰 | 13.08 | -49.26 | -0.08 | -0.61% | 42196 | 5517.03 | 1.23% | | 600661 | 昂立教育 | 11.37 | -70.67 | -0.07 | -0.61% | 65499 | 7426.5 | 2.29% | | 301161 | 唯万密封 | 38.63 | 78.06 | -0.24 | -0.62% | 72759 | 28009.5 | 13.64% | | 603895 | 天永智能 | 28.82 | -17.68 | -0.18 | -0.62% | 8256 | 2383.92 | 0.76% | | 688330 | 宏力达 | 27.47 | 18.56 | -0.18 | -0.65% | 9852.349 | 2707.466 | 0.70% | | 600622 | 光大嘉宝 | 3.01 | -3.27 | -0.02 | -0.66% | 295332 | 8929.46 | 1.97% | | 603648 | 畅联股份 | 11.88 | 35.27 | -0.08 | -0.67% | 83666 | 9941.3 | 2.31% | | 603587 | 地素时尚 | 13.06 | 22.43 | -0.09 | -0.68% | 33883 | 4422.51 | 0.71% | | 300642 | 透景生命 | 17.29 | 71.16 | -0.12 | -0.69% | 45658 | 7894.71 | 3.32% | | 600284 | 浦东建设 | 7.13 | 12.22 | -0.05 | -0.70% | 118495 | 8431.16 | 1.22% | | 600604 | 市北高新 | 5.65 | 194.91 | -0.04 | -0.70% | 158724 | 8989.44 | 1.13% | | 603899 | 晨光股份 | 31.65 | 21.85 | -0.23 | -0.72% | 32467 | 10298.46 | 0.35% | | 300613 | 富瀚微 | 53.24 | 52.36 | -0.39 | -0.73% | 74980 | 39815.35 | 3.42% | | 600608 | *ST沪科 | 4.09 | -232.07 | -0.03 | -0.73% | 28427 | 1170.72 | 0.89% | | 601229 | 上海银行 | 10.23 | 6.13 | -0.08 | -0.78% | 312571 | 32092.06 | 0.22% | | 301303 | 真兰仪表 | 17.81 | 22.24 | -0.14 | -0.78% | 59467 | 10599.42 | 5.85% | | 603128 | 华贸物流 | 6.36 | 17.00 | -0.05 | -0.78% | 197135 | 12541.12 | 1.51% | | 872541 | 铁大科技 | 17.77 | 39.87 | -0.14 | -0.78% | 32939 | 5849.311 | 3.66% | | 603681 | 永冠新材 | 16.44 | 25.11 | -0.13 | -0.78% | 39567 | 6529.37 | 2.07% | | 601083 | 锦江航运 | 12.40 | 12.81 | -0.10 | -0.80% | 92325 | 11448.18 | 4.76% | | 603378 | 亚士创能 | 6.09 | -7.67 | -0.05 | -0.81% | 36595 | 2240.43 | 0.85% | | 002158 | 汉钟精机 | 18.12 | 11.62 | -0.15 | -0.82% | 69460 | 12584.85 | 1.30% | | 000863 | 三湘印象 | 3.56 | 71.14 | -0.03 | -0.84% | 132122 | 4715.83 | 1.14% | | 600708 | 光明地产 | 3.54 | -6.82 | -0.03 | -0.84% | 162544 | 5782.63 | 0.73% | | 002669 | 康达新材 | 14.15 | -19.97 | -0.12 | -0.84% | 110551 | 15661.7 | 3.66% | | 873693 | 阿为特 | 49.47 | 229.78 | -0.42 | -0.84% | 25872 | 12811.04 | 7.07% | | 002162 | 悦心健康 | 4.69 | -30.28 | -0.04 | -0.85% | 223275 | 10496.79 | 2.43% | | 600655 | 豫园股份 | 5.80 | -7184.75 | -0.05 | -0.85% | 115183 | 6684.83 | 0.30% | | 688505 | 复旦张江 | 10.43 | 269.94 | -0.09 | -0.86% | 165338.6 | 17064.73 | 2.33% | | 603956 | 威派格 | 6.93 | -16.44 | -0.06 | -0.86% | 75337 | 5235.5 | 1.32% | | 300915 | 海融科技 | 26.54 | 40.70 | -0.23 | -0.86% | 11464 | 3041.89 | 1.99% | | 301525 | 儒竞科技 | 86.80 | 46.00 | -0.76 | -0.87% | 10605 | 9254.74 | 4.50% | | 300947 | 德必集团 | 22.42 | 124.02 | -0.20 | -0.88% | 52447 | 11942.97 | 3.47% | | 601328 | 交通银行 | 7.61 | 7.16 | -0.07 | -0.91% | 1149629 | 88000.91 | 0.29% | | 300326 | ST凯利 | 6.20 | -46.95 | -0.06 | -0.96% | 69138 | 4292.07 | 0.97% | | 688682 | 霍莱沃 | 36.16 | 218.46 | -0.35 | -0.96% | 17967.84 | 6554.702 | 1.76% | | 603056 | 德邦股份 | 16.45 | 23.98 | -0.16 | -0.96% | 143641 | 23607.95 | 1.41% | | 600818 | 中路股份 | 11.28 | -208.40 | -0.11 | -0.97% | 30385 | 3434.69 | 1.28% | | 301156 | 美农生物 | 19.38 | 55.82 | -0.19 | -0.97% | 23798 | 4615.4 | 3.19% | | 600618 | 氯碱化工 | 10.20 | 14.61 | -0.10 | -0.97% | 83598 | 8543.86 | 1.11% | | 600675 | 中华企业 | 3.01 | 50.90 | -0.03 | -0.99% | 211921 | 6420.97 | 0.35% | | 603365 | 水星家纺 | 17.72 | 12.82 | -0.18 | -1.01% | 5555 | 986.98 | 0.21% | | 600692 | 亚通股份 | 8.74 | -711.53 | -0.09 | -1.02% | 56000 | 4928.93 | 2.20% | | 600503 | 华丽家族 | 2.90 | -97.06 | -0.03 | -1.02% | 690319.1 | 20141.5 | 4.31% | | 688301 | 奕瑞科技 | 96.99 | 41.41 | -1.01 | -1.03% | 19258.75 | 18701.83 | 0.96% | | 603565 | 中谷物流 | 10.55 | 11.11 | -0.11 | -1.03% | 109176 | 11511.9 | 0.52% | | 301037 | 保立佳 | 15.34 | -18.17 | -0.16 | -1.03% | 47183 | 7272.76 | 6.94% | | 688385 | 复旦微电 | 51.77 | 77.67 | -0.55 | -1.05% | 64939.95 | 33876.26 | 1.21% | | 600606 | 绿地控股 | 1.88 | -1.66 | -0.02 | -1.05% | 880776.9 | 16689.46 | 0.63% | | 002486 | 嘉麟杰 | 2.81 | 65.80 | -0.03 | -1.06% | 145997 | 4109.39 | 1.78% | | 603121 | 华培动力 | 19.09 | 153.46 | -0.21 | -1.09% | 57193 | 10924.38 | 1.69% | | 603159 | 上海亚虹 | 20.87 | 122.06 | -0.23 | -1.09% | 14403 | 3007.93 | 1.03% | | 603122 | 合富中国 | 7.25 | 199.97 | -0.08 | -1.09% | 44422 | 3222.68 | 1.12% | | 603030 | 全筑股份 | 2.68 | -34.31 | -0.03 | -1.11% | 200562 | 5391.15 | 1.52% | | 603918 | 金桥信息 | 19.53 | -133.40 | -0.22 | -1.11% | 208334 | 41118.23 | 5.69% | | 600630 | 龙头股份 | 8.82 | 95.06 | -0.10 | -1.12% | 76260 | 6720.46 | 1.79% | | 300551 | 古鳌科技 | 11.41 | -10.77 | -0.13 | -1.13% | 150081 | 17072.84 | 4.43% | | 600838 | 上海九百 | 8.77 | 79.42 | -0.10 | -1.13% | 216482 | 19235.71 | 5.40% | | 300802 | 矩子科技 | 20.15 | 87.38 | -0.23 | -1.13% | 43080 | 8704.58 | 2.20% | | 002561 | 徐家汇 | 8.67 | -16371.55 | -0.10 | -1.14% | 110662 | 9688.18 | 2.67% | | 600278 | 东方创业 | 7.79 | 32.30 | -0.09 | -1.14% | 79092 | 6184.12 | 0.91% | | 603777 | 来伊份 | 13.71 | -36.93 | -0.16 | -1.15% | 139486 | 19216.36 | 4.17% | | 600676 | 交运股份 | 5.98 | -16.40 | -0.07 | -1.16% | 173783 | 10422.6 | 1.69% | | 688335 | 复洁环保 | 14.36 | -42.27 | -0.17 | -1.17% | 9303.92 | 1340.647 | 0.63% | | 430300 | 辰光医疗 | 17.44 | -24.78 | -0.21 | -1.19% | 28640 | 5003.013 | 4.30% | | 600689 | 上海三毛 | 13.00 | 152.91 | -0.16 | -1.22% | 24962 | 3264.66 | 1.64% | | 603207 | 小方制药 | 36.01 | 27.16 | -0.45 | -1.23% | 26988 | 9688.07 | 6.75% | | 301099 | 雅创电子 | 38.85 | 49.53 | -0.49 | -1.25% | 33379 | 13016.96 | 3.72% | | 603131 | 上海沪工 | 20.63 | 2857.06 | -0.28 | -1.34% | 246628 | 51230.18 | 7.76% | | 600272 | 开开实业 | 13.88 | 184.89 | -0.19 | -1.35% | 53374 | 7414.209 | 3.34% | | 002178 | 延华智能 | 7.20 | -239.95 | -0.10 | -1.37% | 352038 | 25402.84 | 4.95% | | 300483 | 首华燃气 | 11.70 | -4.73 | -0.17 | -1.43% | 121252 | 14147.92 | 4.46% | | 301024 | 霍普股份 | 46.52 | -23.53 | -0.68 | -1.44% | 12823 | 5992.72 | 2.13% | | 300983 | 尤安设计 | 22.52 | -18.76 | -0.33 | -1.44% | 6659 | 1506.6 | 0.56% | | 836504 | 博迅生物 | 27.53 | 75.09 | -0.41 | -1.47% | 9332 | 2573.247 | 5.46% | | 603189 | 网达软件 | 20.76 | 555.80 | -0.31 | -1.47% | 131524 | 27638.72 | 4.88% | | 688193 | 仁度生物 | 50.85 | -197.91 | -0.79 | -1.53% | 8163.59 | 4155.581 | 2.58% | | 300226 | 上海钢联 | 27.70 | 53.81 | -0.44 | -1.56% | 243930 | 67460.7 | 7.96% | | 301060 | 兰卫医学 | 10.64 | -35.94 | -0.17 | -1.57% | 57771 | 6160.07 | 1.63% | | 688230 | 芯导科技 | 73.43 | 77.63 | -1.19 | -1.59% | 25067.4 | 18281.09 | 2.13% | | 300180 | 华峰超纤 | 8.59 | 137.55 | -0.14 | -1.60% | 632790 | 54380.95 | 4.26% | | 603329 | 上海雅仕 | 12.26 | 52.74 | -0.20 | -1.61% | 37426 | 4607.81 | 1.81% | | 002346 | 柘中股份 | 16.19 | 19.62 | -0.28 | -1.70% | 46754 | 7596.68 | 1.19% | | 600696 | *ST岩石 | 6.28 | -9.68 | -0.11 | -1.72% | 64598 | 4071.82 | 1.93% | | 600748 | 上实发展 | 3.82 | -31.38 | -0.07 | -1.80% | 197918 | 7570.09 | 1.07% | | 600895 | 张江高科 | 35.20 | 47.08 | -0.65 | -1.81% | 774066 | 274636.7 | 5.00% | | 600626 | 申达股份 | 4.31 | 365.02 | -0.08 | -1.82% | 259964 | 11287.08 | 2.35% | | 600651 | 飞乐音响 | 6.43 | 550.41 | -0.12 | -1.83% | 839235.1 | 54650.18 | 3.35% | | 002401 | 中远海科 | 19.95 | 96.36 | -0.38 | -1.87% | 260540 | 52257.91 | 7.02% | | 603153 | 上海建科 | 19.26 | 22.48 | -0.37 | -1.88% | 41400 | 8033.831 | 3.07% | | 688265 | 南模生物 | 48.34 | 204.54 | -0.95 | -1.93% | 17467.09 | 8427.557 | 2.24% | | 600826 | 兰生股份 | 11.02 | 28.19 | -0.22 | -1.96% | 206963 | 22820.87 | 2.81% | | 300511 | 雪榕生物 | 6.67 | -6.48 | -0.14 | -2.06% | 166379 | 11124.83 | 3.22% | | 301173 | 毓恬冠佳 | 52.14 | 32.72 | -1.11 | -2.08% | 35198 | 18254.93 | 20.87% | | 600841 | 动力新科 | 7.09 | -5.11 | -0.16 | -2.21% | 146451 | 10470.77 | 1.40% | | 605338 | 巴比食品 | 20.19 | 17.64 | -0.46 | -2.23% | 24315 | 4922.19 | 1.01% | | 688603 | 天承科技 | 69.32 | 114.19 | -1.58 | -2.23% | 38663.21 | 26731.55 | 8.15% | | 600605 | 汇通能源 | 37.75 | 83.44 | -0.91 | -2.35% | 69934 | 26899.29 | 3.39% | | 688680 | 海优新材 | 47.58 | -6.70 | -1.17 | -2.40% | 33050.76 | 15777.69 | 3.93% | | 688507 | 索辰科技 | 102.78 | 194.51 | -2.55 | -2.42% | 48110.72 | 49379.36 | 9.77% | | 688217 | 睿昂基因 | 30.75 | -132.71 | -0.82 | -2.60% | 13315.26 | 4110.103 | 2.38% | | 688129 | 东来技术 | 26.47 | 37.07 | -0.74 | -2.72% | 41553.33 | 11547.61 | 3.45% | | 301005 | 超捷股份 | 52.82 | 505.40 | -1.50 | -2.76% | 145330 | 77724.36 | 10.98% | | 688591 | 泰凌微 | 49.57 | 86.77 | -1.47 | -2.88% | 82059.82 | 41011.22 | 4.94% | | 605598 | 上海港湾 | 28.03 | 69.88 | -1.00 | -3.44% | 208599 | 60364.95 | 8.58% | | 300272 | 开能健康 | 6.82 | 45.72 | -0.29 | -4.08% | 240431 | 16455.74 | 5.59% | | 601595 | 上海电影 | 35.11 | 144.10 | -1.66 | -4.51% | 163325 | 57699.88 | 3.64% | | 600629 | 华建集团 | 15.22 | 39.71 | -0.75 | -4.70% | 664251 | 101291.2 | 6.97% | | 688212 | 澳华内镜 | 51.74 | -661.14 | -2.66 | -4.89% | 26524.96 | 13865.14 | 1.97% |
|