中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中邮科技(688648)上海市上涨家数:235下跌家数:203平均涨幅:+0.17%平均换手:1.81%总成交额:1246.08亿元
更新时间：2026-02-13 13:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688031星环科技-U211.00-96.90+21.00+11.05%77150.341570946.37%
600629华建集团21.1969.03+1.93+10.02%36907776722.093.87%
605289罗曼股份89.98-332.02+8.18+10.00%10054188504.059.28%
603960克来机电27.73165.06+2.52+10.00%24483565603.669.34%
603466风语筑11.68202.08+1.06+9.98%1469030169234.824.70%
301555惠柏新材38.6148.31+3.20+9.04%5997022488.2212.40%
600641先导基电19.17113.00+1.26+7.04%40339875891.884.33%
605136丽人丽妆11.85-143.38+0.65+5.80%36988544747.749.24%
688085三友医疗22.35114.87+1.21+5.72%79759.8317677.922.54%
601595上海电影32.79120.40+1.36+4.33%314812101528.87.02%
603197保隆科技37.8332.08+1.52+4.19%6674225196.923.12%
688653康希通信14.59-85.08+0.56+3.99%92045.1813307.632.91%
300508维宏股份45.6457.03+1.75+3.99%4622020998.625.65%
300017网宿科技22.9965.63+0.87+3.93%3816019887718.316.55%
688107安路科技31.94-53.70+1.18+3.84%72205.7922761.571.80%
688691灿芯股份147.98-153.86+5.13+3.59%47684.7969471.186.67%
688392骄成超声132.0095.81+4.38+3.43%19934.9226423.191.72%
300008天海防务9.2254.29+0.30+3.36%2287061212157.613.88%
605081*ST太和10.04-2.98+0.31+3.19%102041003.610.90%
600748上实发展5.55-16.47+0.17+3.16%1273977006.510.69%
688099晶晨股份96.4346.62+2.88+3.08%157332.7149957.63.74%
002058*ST威尔23.7218.97+0.67+2.91%221585201.981.55%
688603天承科技78.19125.80+2.19+2.88%19463.5615019.14.10%
603650彤程新材59.3763.92+1.65+2.86%13653880328.922.22%
603196日播时尚25.79-144.50+0.69+2.75%240226133.861.01%
688129东来技术23.8332.48+0.62+2.67%12004.52819.5021.00%
688484南芯科技44.4884.06+1.14+2.63%47843.1121069.951.62%
688521芯原股份275.40-262.52+6.94+2.59%158997.7437757.73.02%
300983尤安设计27.82-24.73+0.68+2.51%56931563.420.53%
688155先惠技术93.1649.02+2.26+2.49%17538.9316328.521.39%
600097开创国际12.5728.75+0.30+2.44%8662610856.593.60%
600708光明地产4.36-7.68+0.10+2.35%32623814178.941.47%
603683晶华新材24.88112.69+0.57+2.34%9522723565.663.31%
300551古鳌科技18.45-19.26+0.42+2.33%8868816155.732.62%
603341龙旗科技47.1542.66+1.07+2.32%9717045715.653.65%
688372伟测科技127.2470.60+2.85+2.29%33313.6542168.672.24%
688479友车科技25.3888.00+0.56+2.26%40395.16102826.48%
600619海立股份18.63302.07+0.41+2.25%16120429992.272.04%
688061灿瑞科技36.82-63.37+0.80+2.22%8136.762976.7561.81%
601026道生天合19.9762.56+0.42+2.15%438108741.54.09%
603214爱婴室18.6823.35+0.38+2.08%263424884.51.90%
600119长江投资7.01-41.62+0.14+2.04%241641682.760.66%
301228实朴检测43.20-76.41+0.85+2.01%185848042.441.56%
688660电气风电14.24-18.26+0.28+2.01%144757.720779.441.09%
688368晶丰明源142.33282.56+2.79+2.00%12472.4817590.921.41%
688519南亚新材107.51165.93+2.02+1.91%47474.151253.542.02%
300126锐奇股份9.09-133.33+0.17+1.91%250272254.651.19%
605151西上海21.60-199.66+0.40+1.89%245035272.791.82%
688591泰凌微45.2363.00+0.82+1.85%37314.1716779.492.22%
688585上纬新材126.28605.08+2.28+1.84%25317.3632340.840.63%
688179阿拉丁16.1463.94+0.29+1.83%39928.976404.5871.20%
603226菲林格尔29.37-219.62+0.52+1.80%244097217.040.69%
603006联明股份14.3549.34+0.25+1.77%222933182.660.88%
002858力盛体育17.04-90.25+0.29+1.73%365606195.952.49%
688592司南导航48.99-82.19+0.82+1.70%8558.494180.5342.22%
301037保立佳16.38-31.11+0.27+1.68%91901492.931.35%
300501海顺新材15.8070.24+0.26+1.67%187592952.361.86%
603633徕木股份9.32246.85+0.15+1.64%624975805.511.46%
600620天宸股份6.9476.70+0.11+1.61%435993012.50.63%
600650锦江在线15.5369.02+0.24+1.57%316134912.230.81%
688682霍莱沃50.60463.27+0.78+1.57%10486.885272.5631.03%
688370丛麟科技30.94139.51+0.47+1.54%17082.945326.5323.90%
688335复洁科技39.68-179.43+0.60+1.54%17408.376907.2471.18%
301025读客文化13.50877.01+0.20+1.50%40535453524.8314.63%
920139华岭股份21.36-202.19+0.31+1.47%393678465.2111.52%
603350安乃达38.8737.41+0.56+1.46%60952358.91.39%
603324盛剑科技26.6466.53+0.37+1.41%83472214.50.57%
301024霍普股份39.85-29.49+0.55+1.40%503319990.82%
603728鸣志电器72.67378.26+0.98+1.37%3625626174.240.87%
688391钜泉科技33.3957.71+0.45+1.37%5496.711828.1550.48%
688123聚辰股份151.2260.02+2.00+1.34%44339.9766476.732.80%
301303真兰仪表16.0919.46+0.21+1.32%242003896.012.38%
300802矩子科技22.3272.78+0.29+1.32%7468916612.253.84%
000863三湘印象6.16-188.32+0.08+1.32%24815915346.242.13%
603956威派格7.02-30.90+0.09+1.30%512093573.020.90%
300380安硕信息41.38246.93+0.53+1.30%128995334.941.01%
688071华依科技44.99-81.79+0.57+1.28%32904.2114724.063.88%
603012创力集团8.2233.35+0.10+1.23%959417868.451.48%
603189网达软件21.451006.73+0.26+1.23%5010210726.621.86%
688062迈威生物-U37.13-15.66+0.44+1.20%34569.6512832.981.69%
002669康达新材14.48-51.29+0.17+1.19%473816804.221.57%
600846同济科技13.0630.89+0.15+1.16%190732488.250.31%
002527新时达16.74-45.99+0.19+1.15%7886413148.381.49%
688098申联生物9.71-131.43+0.11+1.15%16010.031553.6740.39%
603690至纯科技28.23-127.84+0.31+1.11%7710821666.652.01%
600689上海三毛14.18164.15+0.15+1.07%136001920.240.89%
600150中国船舶36.4440.63+0.38+1.05%957776348834.91.58%
300129泰胜风能13.5660.31+0.14+1.04%25072333988.683.49%
603037凯众股份16.6550.94+0.17+1.03%387306449.421.46%
603378亚士创能7.16-4.93+0.07+0.99%453643246.181.06%
600651飞乐音响8.19413.59+0.08+0.99%18117814973.360.72%
301060兰卫医学11.28-64.99+0.11+0.98%382954315.51.06%
688110东芯股份136.00-328.69+1.32+0.98%107026.2144784.92.42%
603159上海亚虹26.81572.71+0.26+0.98%52341400.180.37%
603855华荣股份20.6915.86+0.20+0.98%374507778.041.12%
300326ST凯利6.21-49.27+0.06+0.98%327962040.310.46%
603786科博达69.5732.95+0.67+0.97%81305661.130.20%
603068博通集成38.70312.17+0.37+0.97%174696734.681.16%
300890翔丰华31.38285.55+0.30+0.97%184175770.831.69%
600193*ST创兴4.19-9.84+0.04+0.96%300661261.460.71%
688212澳华内镜42.95-79.91+0.41+0.96%7625.683280.4740.57%
002486嘉麟杰3.1848.46+0.03+0.95%1568834974.261.91%
001266宏英智能34.9990.45+0.33+0.95%277269703.464.77%
688351微电生理23.72218.23+0.22+0.94%14200.123353.5741.14%
600081东风科技11.93131.69+0.11+0.93%163121943.530.37%
002162悦心健康5.52-45.75+0.05+0.91%1547328596.3911.68%
920346威贸电子24.3541.08+0.22+0.91%2925712.29440.66%
600895张江高科40.6857.91+0.36+0.89%14952161032.010.97%
300947德必集团20.56141.62+0.18+0.88%163083345.821.08%
603895天永智能33.45-24.39+0.29+0.87%113833767.971.05%
603022新通联11.5644.07+0.10+0.87%639727445.183.20%
600848上海临港11.5918.65+0.10+0.87%725428426.130.30%
688336三生国健59.7642.44+0.50+0.84%12024.497143.040.19%
688602康鹏科技8.54-122.74+0.07+0.83%41860.193574.541.61%
920541铁大科技13.6528.22+0.11+0.81%6951943.55120.77%
301156美农生物19.8847.53+0.16+0.81%189153767.262.12%
688584上海合晶23.66107.32+0.19+0.81%23657.435575.6360.69%
600635大众公用6.2531.67+0.05+0.81%23107114428.840.96%
300074华平股份5.00-45.11+0.04+0.81%1184175896.872.17%
603499翔港科技23.2555.03+0.18+0.78%186164349.860.62%
920405海希通讯26.0567.04+0.20+0.77%74171934.6790.67%
300245天玑科技13.40-47.38+0.10+0.75%569707636.931.87%
688012中微公司347.59113.72+2.59+0.75%60745.29212110.10.97%
605398新炬网络32.82797.95+0.24+0.74%4203613753.282.58%
002825纳尔股份10.9923.05+0.08+0.73%301583307.241.18%
600676交运股份8.26-43.60+0.06+0.73%751826185.330.73%
600818中路股份9.85-76.12+0.07+0.72%259442556.291.09%
603579荣泰健康24.4530.67+0.17+0.70%110702701.20.55%
301151冠龙节能20.1442.06+0.14+0.70%68841383.080.41%
002022科华生物6.18-4.23+0.04+0.65%344662128.240.67%
688373盟科药业-U6.33-12.11+0.04+0.64%28760.681821.3250.47%
688091上海谊众54.12487.15+0.34+0.63%11284.246104.0160.55%
603496恒为科技30.39278.53+0.19+0.63%12521138126.233.91%
605186健麾信息22.42341.78+0.14+0.63%138033090.041.01%
600284浦东建设8.0220.87+0.05+0.63%459033664.560.47%
300590移为通信12.8568.49+0.08+0.63%414545307.051.17%
605338巴比食品28.9325.39+0.18+0.63%117823423.220.49%
300915海融科技25.91418.56+0.16+0.62%46581204.020.81%
600626申达股份4.8975.63+0.03+0.62%668373263.620.60%
600151航天机电14.74-76.10+0.09+0.61%32418447928.712.26%
688163赛伦生物26.2162.27+0.16+0.61%6660.131746.9410.62%
688718唯赛勃14.8972.26+0.09+0.61%7814.6191159.1030.45%
300230永利股份5.1518.68+0.03+0.59%718803697.681.14%
688121卓然股份12.1323.57+0.07+0.58%17186.782085.8580.85%
301173毓恬冠佳47.1525.76+0.27+0.58%27671301.71.56%
301563云汉芯城162.5092.64+0.90+0.56%48817949.323.50%
301161唯万密封35.1958.18+0.19+0.54%95513352.441.24%
002269美邦服饰1.86-14.78+0.01+0.54%3069525717.841.22%
600072中船科技13.07-16.14+0.07+0.54%29135838152.482.69%
600611大众交通5.73157.27+0.03+0.53%9949857100.64%
920504博迅生物25.2367.58+0.13+0.52%1830459.74621.07%
301099雅创电子46.6965.72+0.23+0.50%156807304.961.75%
300236上海新阳79.1996.54+0.39+0.49%4596336501.161.65%
301525儒竞科技85.6752.63+0.42+0.49%85147294.753.61%
688202美迪西67.52-39.13+0.33+0.49%15371.3310331.471.14%
600663陆家嘴8.4328.01+0.04+0.48%577474871.40.20%
300257开山股份19.1146.97+0.09+0.47%6372812018.860.67%
600278东方创业8.6436.15+0.04+0.47%361753120.460.41%
600850电科数字28.1838.09+0.13+0.46%5494315441.930.81%
603790雅运股份23.9279.88+0.11+0.46%338208071.231.77%
603107上海汽配15.4527.46+0.07+0.46%131192025.770.60%
600834申通地铁8.87118.75+0.04+0.45%135331200.220.28%
688160步科股份130.90194.77+0.59+0.45%10555.7913750.691.16%
600822上海物贸11.10224.87+0.05+0.45%175361942.520.44%
300168万达信息6.74-18.17+0.03+0.45%184455124291.28%
600843上工申贝11.25-40.53+0.05+0.45%373064194.780.80%
920961创远信科27.16266.68+0.12+0.44%132283598.6551.30%
920799艾融软件44.41124.45+0.19+0.43%84143753.2110.70%
603418友升股份56.8421.77+0.24+0.42%49902834.671.23%
300171东富龙17.0075.29+0.07+0.41%550649372.4490.98%
600754锦江酒店26.8651.94+0.11+0.41%3988910726.740.44%
603153上海建科17.1519.02+0.07+0.41%244234199.541.81%
600826兰生股份12.3231.73+0.05+0.41%322833987.250.44%
601828美凯龙2.59-2.66+0.01+0.39%1107372875.670.31%
688538和辉光电-U2.62-17.02+0.01+0.38%2601246801.2910.45%
600833第一医药13.1442.48+0.05+0.38%126421661.20.57%
600692亚通股份7.99-195.36+0.03+0.38%512784097.512.01%
600661昂立教育10.87-143.52+0.04+0.37%310943378.441.09%
600272开开实业13.70271.32+0.05+0.37%117171603.320.73%
688126沪硅产业20.72-64.28+0.07+0.34%159256.232970.520.58%
601968宝钢包装6.0140.11+0.02+0.33%948555761.390.74%
002324普利特18.0478.06+0.06+0.33%14574726294.061.88%
688133泰坦科技24.41279.66+0.08+0.33%17932.874381.4761.09%
600530交大昂立6.20188.28+0.02+0.32%298051853.360.38%
601519大智慧12.43-833.18+0.04+0.32%11632314448.440.58%
300039上海凯宝6.3219.13+0.02+0.32%1075276804.681.17%
600602云赛智联22.51162.65+0.07+0.31%466172104960.94.34%
002184海得控制13.20-42.54+0.04+0.30%197232596.250.82%
300180华峰超纤6.60273.28+0.02+0.30%1401909260.7290.82%
601788光大证券16.8320.81+0.05+0.30%10085316982.090.26%
603648畅联股份10.5434.82+0.03+0.29%123521302.170.34%
688317之江生物21.10-28.19+0.06+0.29%11232.552367.1980.58%
688265南模生物46.1774.29+0.13+0.28%2576.021194.3560.33%
603020爱普股份10.8822.88+0.03+0.28%197402147.760.52%
002116中国海诚10.9014.23+0.03+0.28%219642392.420.48%
603730岱美股份11.2138.61+0.03+0.27%13489815213.680.63%
603329上海雅仕11.5180.21+0.03+0.26%278673195.821.35%
688648中邮科技61.4514.08+0.16+0.26%7730.744771.3921.11%
603131上海沪工24.32-225.02+0.06+0.25%267236498.880.79%
920112巴兰仕37.9521.06+0.09+0.24%983372.47910.42%
300493润欣科技21.34241.37+0.05+0.23%17934138355.813.54%
600679上海凤凰12.86-90.73+0.03+0.23%117381507.810.34%
605208永茂泰13.0182.97+0.03+0.23%2150327920.65%
301000肇民科技39.8667.11+0.09+0.23%158516309.780.69%
600824益民集团4.47251.91+0.01+0.22%698243121.040.66%
600630龙头股份9.04121.44+0.02+0.22%268692425.040.63%
603987康德莱9.2716.61+0.02+0.22%202961882.430.46%
600835上海机电28.3331.71+0.06+0.21%4779513563.910.59%
603659璞泰来28.5836.96+0.06+0.21%17679750625.490.83%
301166优宁维33.65-153.41+0.07+0.21%85622874.381.50%
600643爱建集团4.83-13.02+0.01+0.21%705473403.850.44%
600094大名城4.92-4.95+0.01+0.20%1237006101.190.58%
300061旗天科技10.82-32.11+0.02+0.19%600086490.520.96%
600616金枫酒业5.49142.17+0.01+0.18%452312488.610.68%
600601方正科技11.19131.36+0.02+0.18%50293156118.191.21%
603236移远通信86.2625.73+0.14+0.16%3441929658.191.32%
300327中颖电子31.14105.03+0.05+0.16%12228837968.973.61%
688217睿昂基因31.31-64.50+0.05+0.16%2728.25855.86320.49%
002278神开股份13.55110.84+0.02+0.15%10189913790.873.05%
688382益方生物-U22.33-111.06+0.03+0.13%85402.2119105.051.48%
603330天洋新材7.53-16.75+0.01+0.13%306902319.430.71%
301584建发致新28.7440.41+0.03+0.10%78622260.171.56%
603681永冠新材20.9227.04+0.02+0.10%260325437.541.36%
300892品渥食品31.41126.30+0.03+0.10%102373226.831.59%
300059东方财富22.6828.30+0.02+0.09%1023835232458.30.77%
301419阿莱德36.2361.77+0.03+0.08%190296879.6892.40%
688293奥浦迈53.22160.04+0.04+0.08%4803.222564.5210.42%
600640国脉文化14.41533.60+0.01+0.07%10338914901.71.30%
600612老凤祥44.3914.41+0.03+0.07%93084129.020.29%
603207小方制药29.7422.40+0.02+0.07%34501026.460.63%
603121华培动力25.70397.51+0.01+0.04%10045625898.482.97%
300999金龙鱼29.6642.10+0.01+0.03%4941014671.940.91%
688766普冉股份274.95321.24+0.08+0.03%74109.12206437.65.01%
603039泛微网络50.8161.10+0.01+0.02%4754524248.971.82%
301070开勒股份60.321978.79+0.01+0.02%53723230.890.91%
600816建元信托2.83440.630.000.00%2018225715.510.37%
002211ST宏达3.60-49.210.000.00%20022721.070.46%
002328新朋股份7.1036.720.000.00%660954691.721.16%
603777来伊份13.15-27.840.000.00%196932597.220.59%
300511雪榕生物7.08-8.800.000.00%19545113901.93.49%
603056德邦股份--------------
300642透景生命18.64190.350.000.00%139842611.321.02%
300899*ST凯鑫34.1898.300.000.00%2747937.160.67%
603122合富中国16.64-582.460.000.00%6711511202.241.69%
603170宝立食品14.2222.610.000.00%173712480.860.43%
688247宣泰医药10.2747.220.000.00%8613.318884.89220.19%
301289国缆检测60.6554.20-0.01-0.02%50263044.510.65%
603881数据港43.52212.74-0.01-0.02%701804.9307166.29.77%
688596正帆科技33.7037.07-0.01-0.03%40659.5313768.011.38%
301315威士顿62.71127.66-0.02-0.03%114637156.683.10%
603062麦加芯彩51.1523.38-0.02-0.04%49762572.161.34%
300613富瀚微47.8472.23-0.02-0.04%2282110918.561.04%
605339南侨食品18.2496.82-0.01-0.05%91981686.020.22%
688590新致软件18.14669.84-0.01-0.06%48147.738764.4381.83%
600088中视传媒18.07-92.79-0.01-0.06%7733714038.341.94%
688180君实生物-U34.58-37.38-0.02-0.06%33409.06115640.44%
603580*ST艾艾14.26-1342.66-0.01-0.07%6956989.490.53%
600605汇通能源27.93250.78-0.02-0.07%61931731.40.30%
603886元祖股份13.3425.32-0.01-0.07%187332501.30.78%
688019安集科技267.7660.23-0.23-0.09%17666.5547486.571.05%
688193仁度生物54.05-395.96-0.05-0.09%2416.911307.8170.60%
600958东方证券10.2516.88-0.01-0.10%24942625619.320.33%
603275众辰科技49.3737.88-0.05-0.10%67163321.461.62%
002561徐家汇8.75885.16-0.01-0.11%293982574.990.71%
601607上海医药17.1911.29-0.02-0.12%324685586.440.12%
603918金桥信息16.52-124.86-0.02-0.12%8555914188.492.34%
688578艾力斯96.7821.97-0.12-0.12%12806.7612425.170.28%
600597光明乳业7.9315.78-0.01-0.13%409353251.440.30%
600628新世界7.8573.51-0.01-0.13%414373259.950.64%
600210紫江企业7.659.31-0.01-0.13%1139078694.250.75%
600104上汽集团14.3857.80-0.02-0.14%23519833864.080.20%
688238和元生物7.14-15.75-0.01-0.14%41525.972970.1230.65%
301005超捷股份160.361588.69-0.24-0.15%4349970042.623.29%
603200上海洗霸80.10123.29-0.12-0.15%1523812199.640.87%
002178延华智能6.53-871.24-0.01-0.15%751444904.041.06%
603128华贸物流5.9220.77-0.01-0.17%472232797.670.36%
001396誉帆科技46.2837.29-0.10-0.22%84073901.213.79%
600500中化国际4.49-4.41-0.01-0.22%31729214310.150.88%
605222起帆电缆21.0058.30-0.05-0.24%174963667.920.42%
002401中远海科16.49-5670.35-0.04-0.24%189993135.510.51%
603515欧普照明19.2616.68-0.05-0.26%67241297.110.09%
920693阿为特37.83279.31-0.10-0.26%2268858.79930.62%
600171上海贝岭31.3661.55-0.09-0.29%4534214233.340.64%
002451摩恩电气10.20341.24-0.03-0.29%705127192.161.61%
601229上海银行9.975.89-0.03-0.30%23019423062.530.16%
600621华鑫股份16.5630.98-0.05-0.30%15117525082.231.42%
688271联影医疗126.8361.09-0.39-0.31%21214.5426944.710.26%
600613神奇制药6.4054.83-0.02-0.31%345282218.450.72%
002252上海莱士6.2622.75-0.02-0.32%1290718086.30.19%
688798艾为电子79.5652.59-0.26-0.33%14120.4111204.91.04%
600315上海家化21.15-24.08-0.07-0.33%276365852.180.41%
600636*ST国化8.87-10.93-0.03-0.34%209451859.090.48%
600021上海电力20.3321.75-0.07-0.34%25790652209.930.91%
600170上海建工2.9012.71-0.01-0.34%131204738080.111.48%
600675中华企业2.8931.08-0.01-0.34%3028038755.230.50%
603030全筑股份2.85-22.65-0.01-0.35%1090603111.610.83%
601825沪农商行8.536.65-0.03-0.35%1035838865.460.11%
603868飞科电器36.8735.66-0.13-0.35%60262229.710.14%
603211晋拓股份22.1295.61-0.08-0.36%211404659.940.78%
600503华丽家族2.66-68.56-0.01-0.37%1229903277.690.77%
600624ST复华5.23-29.85-0.02-0.38%295341548.20.43%
603682锦和商管7.8058.54-0.03-0.38%19235215192.484.07%
603501豪威集团116.6035.36-0.45-0.38%5218260959.320.43%
688063派能科技61.95294.64-0.25-0.40%21329.413236.990.87%
688230芯导科技71.2778.96-0.29-0.41%10763.347648.570.92%
300963中洲特材19.56117.24-0.08-0.41%354866958.481.27%
688206概伦电子38.645280.09-0.16-0.41%35843.8713801.940.82%
300627华测导航37.2142.66-0.16-0.43%4401616421.630.68%
002454松芝股份9.2427.97-0.04-0.43%408643783.170.65%
603365水星家纺20.5313.85-0.09-0.44%58261197.020.22%
600827百联股份8.9765.92-0.04-0.44%566955090.190.35%
600882妙可蓝多22.3855.81-0.10-0.44%324267305.440.64%
301257普蕊斯68.9044.78-0.31-0.45%71534959.290.95%
600073光明肉业6.602271.68-0.03-0.45%482973199.70.52%
601727上海电气8.76162.88-0.04-0.45%55057448176.30.44%
605598上海港湾58.47227.54-0.28-0.48%2345813673.480.97%
600196复星医药26.7421.75-0.13-0.48%6310016920.130.30%
300462ST华铭12.3258.54-0.06-0.48%127021577.640.92%
688073毕得医药60.3035.75-0.30-0.50%6309.783831.3811.46%
600662外服控股5.9212.22-0.03-0.50%972785783.90.43%
002568百润股份20.2730.62-0.11-0.54%378697745.6090.52%
688018乐鑫科技169.1060.79-0.92-0.54%14740.8625070.480.94%
002027分众传媒7.3019.42-0.04-0.54%64517147322.240.45%
601702华峰铝业23.1718.57-0.13-0.56%4812811159.560.48%
600420国药现代10.6915.18-0.06-0.56%410284393.30.34%
603083剑桥科技103.01132.46-0.59-0.57%7181373664.62.61%
600320振华重工5.1543.45-0.03-0.58%20853410711.150.63%
603296华勤技术89.0322.75-0.53-0.59%6473957360.091.13%
600018上港集团5.028.72-0.03-0.59%26831113513.310.12%
688802沐曦股份-U516.99-212.63-3.09-0.59%5371.8127858.632.96%
600000浦发银行9.926.61-0.06-0.60%42689342591.080.13%
600009上海机场30.8332.42-0.19-0.61%5288816362.40.26%
688366昊海生科46.1827.71-0.29-0.62%3201.81482.1550.16%
600639浦东金桥10.7912.75-0.07-0.64%250772713.030.29%
600061国投资本7.6814.16-0.05-0.65%16902513021.030.26%
300272开能健康7.6349.23-0.05-0.65%493633775.081.06%
300153科泰电源34.76231.06-0.23-0.66%110259384543.46%
688131皓元医药71.4751.40-0.48-0.67%13804.659897.0640.65%
600622光大嘉宝2.87-2.82-0.02-0.69%2115916096.711.41%
601696中银证券14.1935.84-0.10-0.70%27702139451.881.00%
688435英方软件60.77-436.42-0.43-0.70%26713.0616252.244.77%
688016心脉医疗97.5031.81-0.70-0.71%5787.715651.4180.47%
301499维科精密31.7287.85-0.23-0.72%141574475.84.10%
688082盛美上海180.8752.28-1.34-0.74%20170.7736699.980.46%
600825新华传媒6.71162.05-0.05-0.74%1317198865.041.26%
301046能辉科技24.85169.73-0.19-0.76%144003589.31.12%
600820隧道股份6.528.04-0.05-0.76%1412559229.810.45%
688065凯赛生物53.8765.36-0.42-0.77%17153.719283.7090.29%
600655豫园股份5.10-13.04-0.04-0.78%1046925351.80.27%
600741华域汽车19.118.73-0.15-0.78%434168309.670.14%
688505复旦张江8.67-143.40-0.07-0.80%28900.432510.3980.41%
301273瑞晨环保31.77-78.74-0.26-0.81%125493959.972.28%
920300辰光医疗14.55-19.41-0.12-0.82%6700980.92951.01%
601200上海环境8.3218.70-0.07-0.83%527214402.40.39%
600642申能股份8.3110.22-0.07-0.84%1155969621.750.24%
603587地素时尚12.8923.46-0.11-0.85%173152240.420.37%
601021春秋航空56.9127.78-0.49-0.85%1756410055.420.18%
601211国泰海通19.7413.61-0.17-0.85%44897888916.210.33%
603232格尔软件26.52657.98-0.23-0.86%12220732569.525.28%
603325博隆技术78.8414.03-0.69-0.87%41803311.661.22%
300483首华燃气17.03-9.00-0.15-0.87%7461412666.772.23%
600838上海九百11.20104.82-0.10-0.88%762698596.5511.90%
301062上海艾录10.04-74.76-0.09-0.89%651656597.62.09%
002706良信股份11.1340.90-0.10-0.89%27998431189.163.06%
601328交通银行6.676.21-0.06-0.89%92047461575.660.35%
300222科大智能12.0984.49-0.11-0.90%9802911872.231.55%
300762上海瀚讯39.50-307.18-0.36-0.90%22447689225.373.57%
688301奕瑞科技121.4438.83-1.16-0.95%11509.2414028.10.57%
688710益诺思57.4439609.59-0.55-0.95%6069.683481.810.67%
002346柘中股份20.4915.79-0.20-0.97%141822906.870.36%
688608恒玄科技209.9052.62-2.10-0.99%16493.534671.020.98%
600845宝信软件23.9948.06-0.25-1.03%18080843568.110.85%
300378鼎捷数智49.3085.36-0.52-1.04%7481736924.432.78%
600623华谊集团9.2731.92-0.10-1.07%993999224.950.53%
688330宏力达48.8931.29-0.55-1.11%24004.6511746.941.71%
688385复旦微电86.30149.45-1.00-1.15%66550.5157885.641.23%
600115中国东航5.93-65.99-0.07-1.17%54974032866.780.32%
600851海欣股份8.3964.81-0.10-1.18%858687254.481.16%
600606绿地控股1.65-1.03-0.02-1.20%5476239069.90.39%
600637东方明珠11.5178.72-0.14-1.20%44022850738.971.31%
600638新黄浦7.1329.51-0.09-1.25%810575794.911.20%
603899晨光股份26.9018.73-0.35-1.28%313578478.360.34%
603565中谷物流10.4910.31-0.14-1.32%900949488.220.43%
605128上海沿浦38.6752.63-0.53-1.35%109244225.420.52%
601601中国太保42.997.90-0.60-1.38%13353957599.520.20%
688188柏楚电子154.4242.01-2.17-1.39%7150.9211110.740.25%
600648外高桥10.5321.07-0.15-1.40%239862536.350.21%
603718海利生物4.8318.38-0.07-1.43%212947103543.28%
002605姚记科技26.5921.99-0.39-1.45%4554012154.191.35%
300226上海钢联29.0845.94-0.43-1.46%8156123789.042.66%
601611中国核建15.2826.84-0.23-1.48%20043130760.460.67%
002636金安国纪25.81169.97-0.39-1.49%20024751816.062.76%
688008澜起科技165.5597.94-2.56-1.52%219057.93662771.91%
688615合合信息243.0876.45-3.81-1.54%19652.8447957.92.03%
002028思源电气215.1161.19-3.38-1.55%52882113620.90.87%
600819耀皮玻璃8.2756.19-0.13-1.55%1079478960.031.44%
002195岩山科技10.02329.05-0.16-1.57%2806606280511.75.01%
301001凯淳股份34.06299.99-0.56-1.62%183706292.133.68%
600604市北高新5.47-173.98-0.09-1.62%625243442.980.44%
300398飞凯材料28.7449.14-0.48-1.64%24130869491.454.28%
300578会畅科技24.89296.56-0.42-1.66%6982917467.823.52%
300609汇纳科技38.82-223.23-0.66-1.67%225238837.041.88%
688507索辰科技99.49245.27-1.71-1.69%11662.2711666.462.37%
605098行动教育48.2419.92-0.83-1.69%71983477.180.60%
603887城地香江16.59-40.62-0.29-1.72%27738346137.994.66%
603885吉祥航空14.1342.11-0.25-1.74%600948559.010.28%
603108润达医疗16.10-61.58-0.29-1.77%14053522723.552.33%
603256宏和科技71.96411.39-1.31-1.79%379394280308.74.31%
688213思特威-W96.7847.54-1.77-1.80%49186.8747755.551.52%
605050福然德13.2318.22-0.25-1.85%382195088.280.78%
300170汉得信息25.00129.17-0.48-1.88%562903142329.75.76%
600508上海能源12.4226.01-0.24-1.90%469525853.520.65%
601231环旭电子41.2753.20-0.81-1.92%442855182034.71.85%
300253卫宁健康11.18-80.39-0.22-1.93%62246970332.573.41%
600732爱旭股份14.55-10.20-0.29-1.95%29492242991.941.63%
301230泓博医药45.77174.61-0.94-2.01%3820317717.743.04%
600649城投控股5.1744.58-0.11-2.08%37891419721.931.51%
002158汉钟精机26.9627.05-0.59-2.14%5006013543.220.94%
600688上海石化3.12-219.91-0.07-2.19%34138510663.340.47%
688593新相微30.791072.97-0.71-2.25%7531623227.952.33%
601616广电电气5.10227.72-0.12-2.30%47070524126.925.51%
300286安科瑞27.8234.27-0.66-2.32%304868481.3111.44%
603009北特科技51.60173.03-1.25-2.37%5300727584.361.57%
601156东航物流18.8011.38-0.46-2.39%369977003.90.39%
002565顺灏股份15.51289.99-0.38-2.39%48484875827.634.57%
688118普元信息33.3699.74-0.82-2.40%63306.1821590.126.78%
603713密尔克卫65.0217.14-1.60-2.40%82345374.070.52%
603192汇得科技27.0830.79-0.67-2.41%214045831.11.54%
600618氯碱化工15.0921.99-0.39-2.52%13050019839.81.74%
688220翱捷科技-U93.09-64.05-2.41-2.52%72211.9667769.371.96%
600608*ST沪科3.41-232.94-0.09-2.57%292941002.910.92%
601866中远海发2.6320.47-0.07-2.59%718191.118984.40.74%
600019宝钢股份6.9315.99-0.19-2.67%141231798812.430.65%
600490鹏欣资源9.5983.44-0.27-2.74%996911.196748.745.00%
300067安诺其5.52-118.09-0.16-2.82%61070434399.116.51%
920414欧普泰15.98-52.35-0.47-2.86%433426980.017.73%
600517国网英大6.7116.30-0.21-3.03%33329122442.110.58%
603619中曼石油33.4630.29-1.06-3.07%18636062457.484.03%
603057紫燕食品28.4461.37-0.91-3.10%246037117.590.60%
300225*ST金泰4.8382.66-0.16-3.21%938194589.721.99%
601083锦江航运11.5710.07-0.41-3.42%13645416027.587.03%
688680海优新材62.75-10.19-2.25-3.46%15984.810093.711.90%
688158优刻得-W43.45-124.55-1.60-3.55%803336.9350909.819.81%
600696*ST岩石2.03-2.68-0.08-3.79%790821612.992.36%
600841动力新科10.51-13.44-0.45-4.11%23641825225.892.27%
601872招商轮船12.2319.60-0.99-7.49%1539740191655.81.91%
603729龙韵股份19.56-30.76-1.82-8.51%14705028942.9415.75%
002506协鑫集成4.36-44.85-0.41-8.60%9422826428668.516.12%
600026中远海能17.0528.21-1.68-8.97%833240.9144706.62.40%

转至中邮科技（688648）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。