中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中邮科技(688648)上海市上涨家数:206下跌家数:229平均涨幅:+0.04%平均换手:1.56%总成交额:1082.91亿元
更新时间:2026-02-13 13:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600629华建集团21.1969.03+1.93+10.02%36566575998.953.84%
605289罗曼股份89.98-332.02+8.18+10.00%7638366843.647.05%
603960克来机电27.73165.06+2.52+10.00%20736155251.267.91%
603466风语筑11.68202.08+1.06+9.98%1461715168380.424.58%
688031星环科技-U207.20-95.16+17.20+9.05%58425.03117542.94.82%
600641先导基电19.28113.64+1.37+7.65%33879163478.153.64%
301555惠柏新材38.0247.58+2.61+7.37%4534916843.329.38%
605136丽人丽妆11.85-143.38+0.65+5.80%35570743071.938.88%
688085三友医疗22.26114.41+1.12+5.30%67878.06150222.16%
300508维宏股份45.9357.40+2.04+4.65%4260819348.635.21%
603197保隆科技37.9132.15+1.60+4.41%6206723428.932.90%
300008天海防务9.2954.70+0.37+4.15%2120978196807.512.88%
601595上海电影32.61119.74+1.18+3.75%26566985353.565.93%
688107安路科技31.91-53.65+1.15+3.74%63142.1319865.11.58%
688653康希通信14.55-84.85+0.52+3.71%83002.811989.152.62%
688155先惠技术94.1349.53+3.23+3.55%15984.2114875.841.26%
688392骄成超声132.0295.83+4.40+3.45%18526.6624565.981.60%
600708光明地产4.40-7.75+0.14+3.29%28814212512.131.29%
603650彤程新材59.5664.12+1.84+3.19%10167859559.61.65%
300017网宿科技22.8165.11+0.69+3.12%3502829816264.115.20%
601026道生天合20.1163.00+0.56+2.86%323996450.433.02%
688099晶晨股份96.2246.51+2.67+2.85%134869.9128305.53.20%
688585上纬新材127.50610.92+3.50+2.82%22492.8428767.380.56%
600748上实发展5.53-16.41+0.15+2.79%928705083.490.50%
688521芯原股份275.78-262.88+7.32+2.73%141759.6390061.22.70%
600097开创国际12.6028.82+0.33+2.69%759309509.643.15%
688603天承科技77.96125.43+1.96+2.58%13020.719977.6572.75%
600619海立股份18.67302.72+0.45+2.47%14887727694.211.89%
000863三湘印象6.23-190.46+0.15+2.47%1356528347.4311.17%
301228实朴检测43.38-76.73+1.03+2.43%169557339.1291.42%
688335复洁科技39.98-180.78+0.90+2.30%12284.724857.9570.83%
688129东来技术23.6932.29+0.48+2.07%9723.72277.1470.81%
688660电气风电14.24-18.26+0.28+2.01%133711.719209.481.00%
688484南芯科技44.1883.50+0.84+1.94%41650.7818324.681.41%
605151西上海21.61-199.76+0.41+1.93%208274478.91.55%
603341龙旗科技46.9742.50+0.89+1.93%8944742081.43.36%
603226菲林格尔29.40-219.84+0.55+1.91%223426610.270.63%
688592司南导航49.07-82.33+0.90+1.87%6483.613161.2351.68%
688691灿芯股份145.49-151.27+2.64+1.85%41540.6260443.725.81%
688370丛麟科技31.03139.92+0.56+1.84%16009.414993.5543.66%
688479友车科技25.2687.58+0.44+1.77%34355.058754.5545.51%
600650锦江在线15.5569.11+0.26+1.70%292274541.780.75%
600150中国船舶36.6540.87+0.59+1.64%854572.9311196.31.41%
688062迈威生物-U37.29-15.73+0.60+1.64%32035.5611893.241.57%
603006联明股份14.3349.27+0.23+1.63%172842463.850.68%
688372伟测科技126.3970.13+2.00+1.61%24823.0931323.451.67%
600119长江投资6.98-41.44+0.11+1.60%170751186.620.47%
002058*ST威尔23.4018.71+0.35+1.52%121932826.640.85%
300501海顺新材15.7770.11+0.23+1.48%156232457.211.55%
920139华岭股份21.36-202.19+0.31+1.47%361627780.0541.40%
603855华荣股份20.7915.93+0.30+1.46%346727202.291.03%
688591泰凌微45.0662.77+0.65+1.46%33246.9214941.821.97%
301303真兰仪表16.1119.48+0.23+1.45%213483437.022.10%
600193*ST创兴4.21-9.89+0.06+1.45%267001120.550.63%
300129泰胜风能13.6160.54+0.19+1.42%22703730769.173.16%
603350安乃达38.8537.39+0.54+1.41%52622035.231.20%
301525儒竞科技86.4553.11+1.20+1.41%76936589.973.26%
688179阿拉丁16.0763.67+0.22+1.39%35029.115614.8561.05%
688682霍莱沃50.50462.36+0.68+1.36%9009.054524.2740.88%
603683晶华新材24.64111.61+0.33+1.36%7148317654.12.49%
603012创力集团8.2333.39+0.11+1.35%806826613.881.25%
603499翔港科技23.3855.34+0.31+1.34%153493587.980.51%
688368晶丰明源141.40280.71+1.86+1.33%11047.1515570.011.25%
688061灿瑞科技36.49-62.80+0.47+1.30%5739.382092.3021.27%
603196日播时尚25.42-142.42+0.32+1.27%140943582.760.59%
600895张江高科40.8158.09+0.49+1.22%13286254248.020.86%
688519南亚新材106.77164.79+1.28+1.21%42746.3846204.271.82%
002858力盛体育16.95-89.77+0.20+1.19%283464798.261.93%
600620天宸股份6.9176.37+0.08+1.17%381992638.580.56%
920405海希通讯26.1567.30+0.30+1.16%65521709.1380.60%
688391钜泉科技33.3257.59+0.38+1.15%4965.751650.9760.43%
603037凯众股份16.6751.00+0.19+1.15%349285815.81.31%
600689上海三毛14.19164.26+0.16+1.14%104711476.530.69%
300326ST凯利6.22-49.35+0.07+1.14%298501857.310.42%
603690至纯科技28.23-127.84+0.31+1.11%6692018791.221.75%
600651飞乐音响8.20414.10+0.09+1.11%16584213716.920.66%
300983尤安设计27.43-24.39+0.29+1.07%3270892.370.31%
688110东芯股份136.07-328.86+1.39+1.03%94803.46128143.92.14%
603324盛剑科技26.5466.28+0.27+1.03%62741662.960.42%
300551古鳌科技18.21-19.01+0.18+1.00%6953112649.522.05%
920346威贸电子24.3741.11+0.24+0.99%2621638.270.59%
603189网达软件21.401004.38+0.21+0.99%421199017.641.56%
603214爱婴室18.4823.10+0.18+0.98%166843085.211.20%
603633徕木股份9.26245.26+0.09+0.98%468694356.81.10%
600663陆家嘴8.4728.14+0.08+0.95%525784435.120.18%
301037保立佳16.26-30.89+0.15+0.93%73441190.861.08%
605081*ST太和9.82-2.92+0.09+0.92%5978582.960.53%
001266宏英智能34.9890.42+0.32+0.92%245208582.584.22%
600072中船科技13.12-16.20+0.12+0.92%25879933895.932.39%
002162悦心健康5.52-45.75+0.05+0.91%1380027672.941.50%
300802矩子科技22.2372.48+0.20+0.91%6566714605.113.37%
600848上海临港11.5918.65+0.10+0.87%669757781.290.28%
301024霍普股份39.64-29.34+0.34+0.87%43451725.150.71%
300380安硕信息41.20245.86+0.35+0.86%116414815.260.91%
600846同济科技13.0230.80+0.11+0.85%176052297.10.28%
603378亚士创能7.15-4.93+0.06+0.85%409992933.920.96%
002527新时达16.69-45.85+0.14+0.85%6341710566.351.20%
603728鸣志电器72.29376.28+0.60+0.84%2572418527.010.61%
601968宝钢包装6.0440.31+0.05+0.83%826305025.090.65%
688098申联生物9.68-131.03+0.08+0.83%14190.591377.1040.35%
688602康鹏科技8.54-122.74+0.07+0.83%34990.212988.4491.35%
688071华依科技44.78-81.41+0.36+0.81%29683.4813275.733.50%
688373盟科药业-U6.34-12.13+0.05+0.79%257261628.9120.42%
300126锐奇股份8.99-131.86+0.07+0.78%165281485.320.78%
603786科博达69.4432.89+0.54+0.78%71454978.050.18%
300915海融科技25.95419.21+0.20+0.78%41591074.660.72%
605338巴比食品28.9725.42+0.22+0.77%105933079.220.44%
600081东风科技11.91131.47+0.09+0.76%130221551.270.29%
301156美农生物19.8747.50+0.15+0.76%163733262.41.84%
300890翔丰华31.31284.91+0.23+0.74%167165237.671.54%
300899*ST凯鑫34.4399.01+0.25+0.73%2369807.590.58%
688584上海合晶23.63107.19+0.16+0.68%21159.114984.5150.62%
600834申通地铁8.89119.02+0.06+0.68%117921045.630.25%
688121卓然股份12.1423.59+0.08+0.66%15441.371874.0510.76%
603579荣泰健康24.4430.66+0.16+0.66%97512378.90.48%
920799艾融软件44.51124.73+0.29+0.66%69273092.2860.57%
002486嘉麟杰3.1748.31+0.02+0.63%1420914504.131.73%
688091上海谊众54.12487.15+0.34+0.63%9922.2785367.7820.48%
600284浦东建设8.0220.87+0.05+0.63%383933062.940.40%
301060兰卫医学11.24-64.76+0.07+0.63%332833751.180.92%
603730岱美股份11.2538.75+0.07+0.63%10766112163.410.50%
600818中路股份9.84-76.04+0.06+0.61%223152198.930.94%
002324普利特18.0978.28+0.11+0.61%10312118615.661.33%
600094大名城4.94-4.97+0.03+0.61%1136665606.770.53%
603022新通联11.5343.96+0.07+0.61%598646970.682.99%
603418友升股份56.9421.80+0.34+0.60%47042672.021.16%
688212澳华内镜42.79-79.61+0.25+0.59%6459.682780.4360.48%
300230永利股份5.1518.68+0.03+0.59%658833389.181.05%
688012中微公司347.00113.52+2.00+0.58%54365.51189946.70.87%
300236上海新阳79.2396.59+0.43+0.55%3975731572.321.43%
688648中邮科技61.6214.12+0.33+0.54%6866.8894240.640.99%
600611大众交通5.73157.27+0.03+0.53%895075137.80.57%
002669康达新材14.38-50.94+0.07+0.49%373995364.171.24%
600635大众公用6.2331.57+0.03+0.48%19101611924.510.79%
688123聚辰股份149.9459.51+0.72+0.48%32267.8748239.852.04%
603068博通集成38.51310.64+0.18+0.47%138205325.150.92%
603153上海建科17.1619.03+0.08+0.47%208223581.511.54%
600278东方创业8.6436.15+0.04+0.47%228861973.870.26%
600835上海机电28.4031.79+0.13+0.46%4003111363.030.50%
603107上海汽配15.4527.46+0.07+0.46%102061575.950.47%
920541铁大科技13.6028.12+0.06+0.44%5535750.82650.61%
300947德必集团20.47141.00+0.09+0.44%142392921.270.94%
600626申达股份4.8875.48+0.02+0.41%512302501.880.46%
301173毓恬冠佳47.0725.72+0.19+0.41%24071132.361.36%
301151冠龙节能20.0841.94+0.08+0.40%54701098.460.32%
300590移为通信12.8268.33+0.05+0.39%356524562.191.01%
601828美凯龙2.59-2.66+0.01+0.39%892132318.250.25%
301563云汉芯城162.2192.47+0.61+0.38%44077179.263.16%
688336三生国健59.4842.24+0.22+0.37%10278.586102.9760.17%
605398新炬网络32.70795.03+0.12+0.37%3805212449.432.34%
600843上工申贝11.24-40.49+0.04+0.36%323883641.930.69%
300171东富龙16.9975.24+0.06+0.35%471858033.520.84%
600151航天机电14.70-75.89+0.05+0.34%29598643774.122.06%
688351微电生理23.58216.94+0.08+0.34%11930.092816.2740.96%
688126沪硅产业20.72-64.28+0.07+0.34%139607.628900.630.51%
002022科华生物6.16-4.22+0.02+0.33%253061562.90.49%
600530交大昂立6.20188.28+0.02+0.32%253381576.880.33%
920504博迅生物25.1867.44+0.08+0.32%1753440.471.03%
300039上海凯宝6.3219.13+0.02+0.32%963816101.091.05%
603159上海亚虹26.63568.87+0.08+0.30%46001230.340.33%
603956威派格6.95-30.59+0.02+0.29%363022530.330.64%
300511雪榕生物7.10-8.82+0.02+0.28%17534512476.093.13%
603659璞泰来28.6036.99+0.08+0.28%15211043575.660.71%
300999金龙鱼29.7342.20+0.08+0.27%3491310369.070.64%
605186健麾信息22.34340.56+0.06+0.27%120112688.450.88%
688163赛伦生物26.1262.05+0.07+0.27%6074.481593.690.56%
603330天洋新材7.54-16.77+0.02+0.27%273742069.720.63%
600754锦江酒店26.8251.86+0.07+0.26%341639190.080.38%
600692亚通股份7.98-195.12+0.02+0.25%462553696.271.81%
600676交运股份8.22-43.38+0.02+0.24%634845219.880.62%
600833第一医药13.1242.41+0.03+0.23%110531452.450.50%
301161唯万密封35.0857.99+0.08+0.23%85002983.121.10%
605339南侨食品18.2997.09+0.04+0.22%73311344.880.17%
301005超捷股份160.941594.44+0.34+0.21%3588857797.932.71%
920112巴兰仕37.9421.05+0.08+0.21%577218.76760.25%
300074华平股份4.97-44.84+0.01+0.20%970404828.541.78%
603648畅联股份10.5334.79+0.02+0.19%100191056.370.28%
300493润欣科技21.33241.25+0.04+0.19%153943329423.04%
002116中国海诚10.8914.22+0.02+0.18%189962069.130.41%
002825纳尔股份10.9322.92+0.02+0.18%259502845.911.01%
600616金枫酒业5.49142.17+0.01+0.18%402632215.940.60%
688596正帆科技33.7737.15+0.06+0.18%33814.0711463.531.15%
603496恒为科技30.25277.24+0.05+0.17%11454334891.263.58%
603131上海沪工24.30-224.84+0.04+0.16%214445215.340.64%
600826兰生股份12.2931.65+0.02+0.16%298543688.340.41%
603062麦加芯彩51.2523.43+0.08+0.16%45482353.141.23%
688293奥浦迈53.26160.16+0.08+0.15%3882.522073.4220.34%
002568百润股份20.4130.83+0.03+0.15%298506116.980.41%
605222起帆电缆21.0858.52+0.03+0.14%144263022.640.35%
603170宝立食品14.2422.64+0.02+0.14%156542236.70.39%
688019安集科技268.3160.35+0.32+0.12%15289.3341106.620.91%
601788光大证券16.8020.77+0.02+0.12%8554214409.050.22%
603987康德莱9.2616.59+0.01+0.11%172091596.530.39%
001396誉帆科技46.4337.42+0.05+0.11%66963109.783.02%
300892品渥食品31.41126.30+0.03+0.10%91012870.131.41%
603020爱普股份10.8622.84+0.01+0.09%177141927.60.46%
301099雅创电子46.5065.45+0.04+0.09%139566501.271.55%
688133泰坦科技24.35278.97+0.02+0.08%16138.23944.2240.98%
605208永茂泰12.9982.84+0.01+0.08%186322419.030.56%
603236移远通信86.1825.70+0.06+0.07%3114326834.581.19%
688718唯赛勃14.8171.87+0.01+0.07%6958.261031.7380.40%
603275众辰科技49.4537.94+0.03+0.06%56452793.021.36%
688578艾力斯96.9422.00+0.04+0.04%10971.2710648.950.24%
603121华培动力25.70397.51+0.01+0.04%10045625898.482.97%
688265南模生物46.0574.09+0.01+0.02%2325.391078.6810.30%
688160步科股份130.33193.93+0.02+0.02%8557.3811138.40.94%
600088中视传媒18.08-92.850.000.00%6540911876.821.64%
600104上汽集团14.4057.880.000.00%18411826514.850.16%
600272开开实业13.65270.330.000.00%101681391.60.64%
600630龙头股份9.02121.170.000.00%235672126.950.55%
600661昂立教育10.83-142.990.000.00%278523026.140.97%
600822上海物贸11.05223.850.000.00%148091640.430.37%
600824益民集团4.46251.350.000.00%587692627.860.56%
002211ST宏达3.60-49.210.000.00%17493630.10.40%
002269美邦服饰1.85-14.700.000.00%2921315443.271.16%
002278神开股份13.53110.680.000.00%8902912048.432.67%
603777来伊份13.15-27.840.000.00%166012190.440.50%
603056德邦股份--------------
688538和辉光电-U2.61-16.960.000.00%218865.25722.8190.38%
301584建发致新28.7140.360.000.00%58141673.081.15%
688180君实生物-U34.59-37.39-0.01-0.03%27556.179541.7220.36%
688063派能科技62.18295.73-0.02-0.03%17282.510729.340.70%
301289国缆检测60.6454.19-0.02-0.03%42992603.440.55%
920961创远信科27.03265.40-0.01-0.04%107202918.181.05%
603790雅运股份23.8079.48-0.01-0.04%310777417.151.62%
688317之江生物21.03-28.10-0.01-0.05%8789.841852.5410.46%
601607上海医药17.2011.30-0.01-0.06%254694382.510.09%
603207小方制药29.7022.37-0.02-0.07%2879856.790.53%
600612老凤祥44.3314.39-0.03-0.07%71653177.390.23%
603886元祖股份13.3425.32-0.01-0.07%162212166.840.68%
300245天玑科技13.29-46.99-0.01-0.08%504326764.491.66%
002184海得控制13.15-42.38-0.01-0.08%151591994.750.63%
600679上海凤凰12.82-90.45-0.01-0.08%95371225.140.28%
300059东方财富22.6428.25-0.02-0.09%815852185340.70.61%
688382益方生物-U22.28-110.81-0.02-0.09%79989.9817898.271.38%
300061旗天科技10.79-32.02-0.01-0.09%496615371.110.80%
688217睿昂基因31.23-64.34-0.03-0.10%2308.31724.570.41%
600958东方证券10.2516.88-0.01-0.10%19303919847.140.26%
603515欧普照明19.2916.70-0.02-0.10%57921117.550.08%
600850电科数字28.0237.88-0.03-0.11%4658813096.020.68%
603122合富中国16.62-581.76-0.02-0.12%582539729.241.46%
600597光明乳业7.9315.78-0.01-0.13%332172639.770.24%
603682锦和商管7.8258.69-0.01-0.13%16996613445.683.60%
601702华峰铝业23.2718.65-0.03-0.13%344497997.620.34%
002027分众传媒7.3319.50-0.01-0.14%53704339421.150.37%
002328新朋股份7.0936.66-0.01-0.14%553333927.110.97%
600605汇通能源27.91250.60-0.04-0.14%49611387.440.24%
301000肇民科技39.7166.86-0.06-0.15%121404837.060.53%
300180华峰超纤6.57272.03-0.01-0.15%1238318183.520.72%
600613神奇制药6.4154.92-0.01-0.16%270151736.960.56%
603128华贸物流5.9220.77-0.01-0.17%353622096.090.27%
301257普蕊斯69.0944.91-0.12-0.17%64724489.860.86%
600602云赛智联22.40161.86-0.04-0.18%41374793205.783.85%
603895天永智能33.10-24.14-0.06-0.18%95573160.80.88%
603365水星家纺20.5813.88-0.04-0.19%4468917.990.17%
688247宣泰医药10.2547.13-0.02-0.19%7363.24756.75630.16%
002451摩恩电气10.21341.57-0.02-0.20%620556329.041.41%
601229上海银行9.985.90-0.02-0.20%16978417043.090.12%
300963中洲特材19.60117.48-0.04-0.20%306036003.281.10%
600643爱建集团4.81-12.96-0.01-0.21%606262926.080.38%
301419阿莱德36.1261.58-0.08-0.22%172686241.942.18%
600636*ST国化8.88-10.94-0.02-0.22%183951633.130.42%
300327中颖电子31.02104.63-0.07-0.23%10902633843.643.22%
601519大智慧12.36-828.49-0.03-0.24%9915812320.320.50%
600628新世界7.8473.42-0.02-0.25%322052536.210.50%
600210紫江企业7.649.29-0.02-0.26%985527521.160.65%
300642透景生命18.59189.84-0.05-0.27%113242115.940.82%
600601方正科技11.14130.78-0.03-0.27%41621646431.291.00%
688271联影医疗126.8661.11-0.36-0.28%17122.1121756.150.21%
605598上海港湾58.58227.97-0.17-0.29%2086212156.740.86%
920693阿为特37.82279.24-0.11-0.29%1971746.3460.54%
600009上海机场30.9332.52-0.09-0.29%3386210492.050.17%
300168万达信息6.69-18.04-0.02-0.30%15717110593.011.09%
600073光明肉业6.612275.12-0.02-0.30%398462641.620.42%
300613富瀚微47.7172.04-0.15-0.31%201629646.910.92%
002252上海莱士6.2622.75-0.02-0.32%892045590.380.13%
601021春秋航空57.2127.93-0.19-0.33%131157512.560.13%
603681永冠新材20.8326.92-0.07-0.33%227994761.221.19%
301070开勒股份60.101971.57-0.21-0.35%41022466.180.69%
600171上海贝岭31.3461.51-0.11-0.35%3909512273.480.55%
603501豪威集团116.6435.37-0.41-0.35%43249505410.36%
603580*ST艾艾14.22-1338.89-0.05-0.35%4389624.220.34%
601825沪农商行8.536.65-0.03-0.35%852977306.370.09%
603868飞科电器36.8735.66-0.13-0.35%50301862.050.12%
688018乐鑫科技169.4260.90-0.60-0.35%12886.3721930.330.82%
600816建元信托2.82439.07-0.01-0.35%1697664809.520.31%
002706良信股份11.1941.12-0.04-0.36%22158624687.852.42%
600196复星医药26.7721.78-0.10-0.37%5253014093.790.25%
600503华丽家族2.66-68.56-0.01-0.37%1067992846.960.67%
300627华测导航37.2342.69-0.14-0.37%3724913901.330.57%
600315上海家化21.14-24.07-0.08-0.38%245955209.690.37%
600624ST复华5.23-29.85-0.02-0.38%259151358.520.38%
600320振华重工5.1643.53-0.02-0.39%1906559790.380.57%
688193仁度生物53.89-394.79-0.21-0.39%2178.321178.8050.54%
600018上港集团5.038.74-0.02-0.40%1908839621.60.08%
920300辰光医疗14.61-19.49-0.06-0.41%5377788.23970.81%
603325博隆技术79.2014.09-0.33-0.41%24151920.160.71%
603329上海雅仕11.4379.65-0.05-0.44%202642326.740.98%
603200上海洗霸79.87122.93-0.35-0.44%1363410918.010.78%
600500中化国际4.48-4.40-0.02-0.44%28422512828.090.79%
603256宏和科技72.94416.99-0.33-0.45%344892255408.93.92%
601727上海电气8.76162.88-0.04-0.45%47641041682.720.38%
002561徐家汇8.72882.13-0.04-0.46%271362377.280.65%
600639浦东金桥10.8112.78-0.05-0.46%211522289.40.25%
301166优宁维33.42-152.36-0.16-0.48%73862479.361.30%
600021上海电力20.3021.72-0.10-0.49%23411347377.640.83%
600000浦发银行9.936.61-0.05-0.50%34573634531.690.10%
688798艾为电子79.4252.50-0.40-0.50%12235.989705.9730.90%
603039泛微网络50.5460.77-0.26-0.51%4378022341.051.68%
300272开能健康7.6449.30-0.04-0.52%449233436.190.97%
600882妙可蓝多22.3655.76-0.12-0.53%271376122.980.53%
002454松芝股份9.2327.94-0.05-0.54%346783211.860.55%
600621华鑫股份16.5230.91-0.09-0.54%12568720871.671.18%
688385复旦微电86.82150.35-0.48-0.55%53054.0346241.160.98%
688238和元生物7.11-15.69-0.04-0.56%37897.952711.7190.59%
300462ST华铭12.3158.49-0.07-0.57%107871340.840.78%
688065凯赛生物53.9765.48-0.32-0.59%14157.777670.1640.24%
301062上海艾录10.07-74.99-0.06-0.59%559705670.21.80%
688366昊海生科46.1927.72-0.28-0.60%2454.951137.3850.13%
603918金桥信息16.44-124.26-0.10-0.60%7683312750.782.10%
002401中远海科16.43-5649.72-0.10-0.60%148242449.160.40%
688590新致软件18.04666.15-0.11-0.61%44521.328107.6941.69%
688073毕得医药60.2335.71-0.37-0.61%5913.613593.0111.37%
002178延华智能6.50-867.23-0.04-0.61%566723702.010.80%
600741华域汽车19.148.74-0.12-0.62%343816583.140.11%
600640国脉文化14.31529.90-0.09-0.62%8649012475.141.09%
603211晋拓股份22.0695.35-0.14-0.63%189504175.470.70%
301046能辉科技24.88169.93-0.16-0.64%123723084.850.96%
688766普冉股份273.05319.02-1.82-0.66%66756.39186148.44.51%
688230芯导科技71.0878.74-0.48-0.67%7107.75058.3040.60%
600662外服控股5.9112.20-0.04-0.67%805604795.560.35%
600170上海建工2.8912.67-0.02-0.69%106563130932.271.20%
600675中华企业2.8830.98-0.02-0.69%2660987694.890.44%
600622光大嘉宝2.87-2.82-0.02-0.69%1852215340.081.24%
603030全筑股份2.84-22.57-0.02-0.70%913782607.720.69%
688802沐曦股份-U516.43-212.40-3.65-0.70%4842.5825123.142.67%
601200上海环境8.3318.72-0.06-0.72%452043776.230.34%
688016心脉医疗97.4831.80-0.72-0.73%4755.954646.7330.39%
601328交通银行6.686.22-0.05-0.74%66295044424.690.25%
600820隧道股份6.528.04-0.05-0.76%1192577795.370.38%
688206概伦电子38.505260.96-0.30-0.77%31356.4412069.930.72%
600061国投资本7.6714.15-0.06-0.78%13110710114.680.21%
600827百联股份8.9465.70-0.07-0.78%515804632.010.32%
600655豫园股份5.10-13.04-0.04-0.78%922194715.60.24%
688082盛美上海180.7852.26-1.43-0.78%17473.9331826.240.40%
688505复旦张江8.67-143.40-0.07-0.80%26393.292292.8740.37%
002346柘中股份20.5215.81-0.17-0.82%128262628.990.33%
600115中国东航5.95-66.21-0.05-0.83%46276927699.580.27%
600642申能股份8.3110.22-0.07-0.84%975748125.840.20%
600420国药现代10.6615.14-0.09-0.84%351513766.640.29%
603296华勤技术88.8122.69-0.75-0.84%5542949075.450.97%
300257开山股份18.8646.36-0.16-0.84%468168804.210.49%
688202美迪西66.62-38.60-0.57-0.85%10418.176981.6030.78%
600838上海九百11.20104.82-0.10-0.88%626317072.1691.56%
300222科大智能12.0984.49-0.11-0.90%8432910216.541.33%
300762上海瀚讯39.50-307.18-0.36-0.90%18745774601.592.99%
300153科泰电源34.67230.46-0.32-0.91%9527533258.852.99%
603587地素时尚12.8823.44-0.12-0.92%155072007.260.33%
601211国泰海通19.7213.59-0.19-0.95%34229267882.250.25%
601696中银证券14.1535.74-0.14-0.98%24028234248.450.86%
300483首华燃气17.01-8.98-0.17-0.99%6410910883.321.91%
300225*ST金泰4.9484.54-0.05-1.00%587442891.041.24%
301315威士顿62.09126.40-0.64-1.02%96896048.552.62%
688710益诺思57.3939575.11-0.60-1.03%4155.132384.3480.46%
688301奕瑞科技121.3338.80-1.27-1.04%10027.2612225.10.50%
605128上海沿浦38.7852.78-0.42-1.07%97333764.660.46%
603881数据港43.06210.49-0.47-1.08%599593263352.98.35%
603232格尔软件26.46656.49-0.29-1.08%10381827698.584.49%
600845宝信软件23.9748.02-0.27-1.11%16259039198.960.76%
688608恒玄科技209.6252.55-2.38-1.12%14799.2831115.070.88%
601601中国太保43.107.92-0.49-1.12%10514245409.330.15%
688131皓元医药71.1351.16-0.82-1.14%12177.448735.8690.57%
600623华谊集团9.2631.88-0.11-1.17%870528081.640.47%
600851海欣股份8.3964.81-0.10-1.18%756176394.581.02%
603885吉祥航空14.2142.35-0.17-1.18%474136763.710.22%
600825新华传媒6.68161.32-0.08-1.18%1114227501.741.07%
600606绿地控股1.65-1.03-0.02-1.20%5135888507.750.37%
301499维科精密31.5687.40-0.39-1.22%126183988.853.65%
601611中国核建15.3226.91-0.19-1.23%16889425941.980.56%
688188柏楚电子154.6642.08-1.93-1.23%6171.939597.5950.21%
600604市北高新5.49-174.61-0.07-1.26%567433126.180.40%
600648外高桥10.5421.09-0.14-1.31%176071865.020.15%
603565中谷物流10.4910.31-0.14-1.32%723077623.910.34%
603899晨光股份26.8918.73-0.36-1.32%234456350.720.25%
688330宏力达48.7631.21-0.68-1.38%21293.4910425.431.52%
688008澜起科技165.6898.01-2.43-1.45%181073.3303338.31.58%
002605姚记科技26.5921.99-0.39-1.45%3975510616.381.18%
300609汇纳科技38.90-223.69-0.58-1.47%195607687.541.63%
688435英方软件60.30-433.04-0.90-1.47%24704.9115035.044.41%
300398飞凯材料28.7949.22-0.43-1.47%21867762976.583.88%
603083剑桥科技102.01131.18-1.59-1.53%6051262073.082.20%
605098行动教育48.3019.94-0.77-1.57%60732933.460.51%
603009北特科技52.02174.44-0.83-1.57%3941120552.51.16%
002028思源电气215.0161.17-3.48-1.59%4108788334.720.67%
688213思特威-W96.9647.63-1.59-1.61%39859.8438732.021.23%
600637东方明珠11.4678.37-0.19-1.63%37460643191.871.11%
603718海利生物4.8218.34-0.08-1.63%1900099248.4312.93%
688615合合信息242.8576.38-4.04-1.64%16664.5340699.621.72%
300378鼎捷数智48.9984.82-0.83-1.67%6814133638.912.53%
301230泓博医药45.92175.18-0.79-1.69%3293815306.382.62%
300578会畅科技24.86296.21-0.45-1.78%6327715836.923.19%
600638新黄浦7.0929.35-0.13-1.80%699255003.61.04%
301025读客文化13.06848.43-0.24-1.80%30306539721.1110.94%
300226上海钢联28.9745.77-0.54-1.83%7535621988.752.46%
605050福然德13.2318.22-0.25-1.85%326454350.950.66%
300170汉得信息25.00129.17-0.48-1.88%4903581241845.02%
600649城投控股5.1844.66-0.10-1.89%33585717496.151.34%
600508上海能源12.4226.01-0.24-1.90%378544723.590.52%
688507索辰科技99.28244.76-1.92-1.90%9901.999919.5482.01%
600819耀皮玻璃8.2455.98-0.16-1.90%985428183.481.32%
600618氯碱化工15.1822.12-0.30-1.94%11076916861.761.48%
600732爱旭股份14.54-10.19-0.30-2.02%26390138491.241.46%
002636金安国纪25.67169.05-0.53-2.02%17709545866.242.44%
301273瑞晨环保31.37-77.75-0.66-2.06%112693555.372.05%
002158汉钟精机26.9827.07-0.57-2.07%4454812058.960.83%
301001凯淳股份33.90298.58-0.72-2.08%161315530.433.23%
300253卫宁健康11.16-80.24-0.24-2.11%55301862584.633.03%
600019宝钢股份6.9716.08-0.15-2.11%107792175587.640.49%
002195岩山科技9.96327.08-0.22-2.16%25135942512784.49%
300286安科瑞27.8634.32-0.62-2.18%284617917.921.34%
601156东航物流18.8411.41-0.42-2.18%310205880.420.33%
600688上海石化3.12-219.91-0.07-2.19%3066049576.760.42%
002565顺灏股份15.54290.55-0.35-2.20%44137369061.734.16%
601866中远海发2.6420.55-0.06-2.22%62103316428.680.64%
920414欧普泰16.08-52.67-0.37-2.25%397216401.527.08%
600608*ST沪科3.42-233.62-0.08-2.29%23387802.090.73%
603192汇得科技27.0930.80-0.66-2.38%194915313.361.40%
603713密尔克卫65.0317.15-1.59-2.39%68694488.080.43%
688118普元信息33.3699.74-0.82-2.40%56035.1919163.86.00%
600490鹏欣资源9.6283.71-0.24-2.43%86410284012.224.34%
603887城地香江16.46-40.30-0.42-2.49%25109141796.594.22%
601616广电电气5.09227.28-0.13-2.49%42803621953.335.01%
688220翱捷科技-U93.11-64.06-2.39-2.50%63770.7859904.751.73%
603108润达医疗15.95-61.00-0.44-2.68%11969519379.911.98%
601231环旭电子40.9052.72-1.18-2.80%407726167623.91.71%
603619中曼石油33.4930.32-1.03-2.98%17335258108.413.75%
300067安诺其5.51-117.87-0.17-2.99%55019331067.575.87%
688593新相微30.501062.87-1.00-3.17%67621.7420865.432.10%
600517国网英大6.7016.27-0.22-3.18%30089420268.560.53%
688680海优新材62.89-10.21-2.11-3.25%13407.458471.4011.60%
603057紫燕食品28.3861.24-0.97-3.30%195415682.410.47%
601083锦江航运11.5610.07-0.42-3.51%12336114512.076.35%
600696*ST岩石2.03-2.68-0.08-3.79%748061526.432.24%
600841动力新科10.51-13.44-0.45-4.11%18593019931.681.78%
688158优刻得-W42.40-121.54-2.65-5.88%747135.3326860.418.43%
601872招商轮船12.3119.73-0.91-6.88%1388767173222.81.72%
600026中远海能17.2028.46-1.53-8.17%746259.1129867.32.15%
002506协鑫集成4.36-44.85-0.41-8.60%8678207396249.514.85%
603729龙韵股份19.42-30.54-1.96-9.17%12474424584.3513.36%

转至中邮科技(688648)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。