中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
卓兆点胶(920026)江苏省上涨家数:368下跌家数:345平均涨幅:+0.49%平均换手:2.71%总成交额:1983.82亿元
更新时间:2026-02-12 13:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920662方盛股份31.78113.15+4.44+16.24%6672220998.8326.44%
920046亿能电力29.00223.25+2.55+9.64%14015039878.4421.87%
920790联迪信息34.79429.68+1.34+4.01%116983993.0122.15%
920699海达尔50.8829.21+1.30+2.62%23771205.871.14%
920418苏轴股份27.7929.81+0.69+2.55%170234685.9951.09%
920509同惠电子36.2486.86+0.79+2.23%119574295.5711.43%
920299灿能电力26.6189.47+0.46+1.76%7959721422.7717.93%
920396常辅股份33.8961.85+0.48+1.44%129434386.3222.52%
920593鼎智科技34.27189.74+0.39+1.15%156455345.1520.97%
920914远航精密28.8243.29+0.32+1.12%252477433.0252.54%
920436大地电气16.73-32.64+0.18+1.09%4009668.09510.45%
920221易实精密16.2333.92+0.16+1.00%3638587.68130.59%
920720吉冈精密13.6561.80+0.12+0.89%73971003.761.00%
920641格利尔19.89209.38+0.16+0.81%67791342.71.49%
920035精创电气38.3337.54+0.28+0.74%29561131.5932.27%
920694中裕科技19.4424.46+0.13+0.67%3087600.82790.49%
920100三协电机64.9579.58+0.42+0.65%44252882.3982.59%
920006晟楠科技26.23-246.65+0.16+0.61%65951724.7681.38%
920204沪江材料17.5281.81+0.10+0.57%3272571.32050.65%
920834三维装备14.8840.32+0.08+0.54%6085899.02610.97%
920002万达轴承102.5077.43+0.50+0.49%21362185.5520.68%
920642通易航天14.93-277.13+0.05+0.34%103961543.0041.04%
920950迅安科技18.3328.93+0.06+0.33%1193217.76650.33%
920158长江能科15.8849.95+0.04+0.25%6188981.40721.62%
920068天工股份19.14116.26+0.04+0.21%156572992.0152.50%
920026卓兆点胶36.9185.97+0.06+0.16%36351339.7620.98%
920014特瑞斯12.7836.86+0.02+0.16%166332124.3672.48%
920665科强股份13.5239.68+0.02+0.15%7207972.76491.12%
920735德源药业35.4218.83+0.05+0.14%59802116.4340.58%
920802保丽洁16.0254.81+0.02+0.13%2461395.13151.11%
920663明阳科技16.7130.30+0.02+0.12%3222539.43860.50%
920089禾昌聚合20.2819.21+0.02+0.10%73591490.5940.79%
920363莱赛激光18.61-358.56-0.02-0.11%62211158.3441.22%
920547无锡晶海25.0736.92-0.03-0.12%2621657.16720.69%
920003中诚咨询31.8819.85-0.08-0.25%1960624.89131.47%
920931无锡鼎邦13.9071.41-0.04-0.29%4158577.44281.44%
920057百甲科技6.89-255.27-0.02-0.29%8469582.26950.74%
920305*ST云创9.97-7.52-0.03-0.30%12971313905.5115.99%
920339恒太照明9.7234.94-0.03-0.31%3387328.77380.22%
920262太湖雪24.8047.02-0.08-0.32%3883965.25531.25%
920149旭杰科技12.08-23.61-0.04-0.33%4475540.68440.71%
920245威博液压27.9781.77-0.11-0.39%1007281.97410.27%
920533骏创科技30.30147.28-0.18-0.59%3602011146.874.93%
920371欧福蛋业11.0937.49-0.07-0.63%124231372.8490.64%
920278鹿得医疗9.4361.32-0.06-0.63%114311075.3721.54%
920946森萱医药10.8333.98-0.07-0.64%157701710.0980.37%
920392佳合科技25.59106.65-0.17-0.66%46911206.231.29%
920422润普食品12.8253.25-0.10-0.77%96231232.6591.45%
920007酉立智能72.4729.80-0.66-0.90%55954047.2775.26%
920005鼎佳精密38.9044.68-0.37-0.94%53062063.2252.47%
920050爱舍伦36.3027.29-0.40-1.09%53941964.2482.98%
920167同享科技22.94-166.89-0.35-1.50%6775615315.5710.37%
920121江天科技41.3425.25-0.77-1.83%33781410.6252.84%
920284灵鸽科技40.02-142.26-1.40-3.38%2990612040.054.41%

转至卓兆点胶(920026)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。