|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 卓兆点胶(920026)江苏省上涨家数:353下跌家数:352平均涨幅:+0.43%平均换手:2.63%总成交额:1915.56亿元 更新时间：2026-02-12 13:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920662 | 方盛股份 | 31.91 | 113.61 | +4.57 | +16.72% | 65882 | 20730.7 | 26.11% | | 920046 | 亿能电力 | 29.15 | 224.40 | +2.70 | +10.21% | 138980 | 39539.23 | 21.69% | | 920790 | 联迪信息 | 34.60 | 427.34 | +1.15 | +3.44% | 10825 | 3690.144 | 1.99% | | 920418 | 苏轴股份 | 27.81 | 29.83 | +0.71 | +2.62% | 15850 | 4359.526 | 1.02% | | 920699 | 海达尔 | 50.81 | 29.17 | +1.23 | +2.48% | 2345 | 1189.43 | 1.12% | | 920509 | 同惠电子 | 36.08 | 86.48 | +0.63 | +1.78% | 10223 | 3667.373 | 1.22% | | 920299 | 灿能电力 | 26.55 | 89.26 | +0.40 | +1.53% | 78869 | 21229.23 | 17.76% | | 920396 | 常辅股份 | 33.86 | 61.79 | +0.45 | +1.35% | 12778 | 4330.326 | 2.49% | | 920914 | 远航精密 | 28.87 | 43.36 | +0.37 | +1.30% | 24449 | 7202.843 | 2.46% | | 920593 | 鼎智科技 | 34.26 | 189.68 | +0.38 | +1.12% | 15137 | 5171.078 | 0.94% | | 920436 | 大地电气 | 16.70 | -32.58 | +0.15 | +0.91% | 4002 | 666.8537 | 0.45% | | 920720 | 吉冈精密 | 13.65 | 61.80 | +0.12 | +0.89% | 6750 | 915.3975 | 0.91% | | 920694 | 中裕科技 | 19.48 | 24.51 | +0.17 | +0.88% | 3071 | 597.6551 | 0.49% | | 920221 | 易实精密 | 16.21 | 33.88 | +0.14 | +0.87% | 3541 | 571.9026 | 0.57% | | 920641 | 格利尔 | 19.90 | 209.48 | +0.17 | +0.86% | 6679 | 1322.648 | 1.47% | | 920100 | 三协电机 | 64.99 | 79.63 | +0.46 | +0.71% | 4264 | 2778.028 | 2.49% | | 920035 | 精创电气 | 38.28 | 37.49 | +0.23 | +0.60% | 2851 | 1091.216 | 2.19% | | 920204 | 沪江材料 | 17.52 | 81.81 | +0.10 | +0.57% | 3175 | 554.4362 | 0.64% | | 920002 | 万达轴承 | 102.56 | 77.47 | +0.56 | +0.55% | 2037 | 2084.947 | 0.65% | | 920642 | 通易航天 | 14.95 | -277.50 | +0.07 | +0.47% | 10025 | 1487.518 | 1.00% | | 920089 | 禾昌聚合 | 20.35 | 19.28 | +0.09 | +0.44% | 6821 | 1381.321 | 0.73% | | 920834 | 三维装备 | 14.86 | 40.27 | +0.06 | +0.41% | 6015 | 888.5795 | 0.96% | | 920026 | 卓兆点胶 | 36.97 | 86.11 | +0.12 | +0.33% | 3368 | 1240.961 | 0.91% | | 920950 | 迅安科技 | 18.32 | 28.91 | +0.05 | +0.27% | 1155 | 210.7042 | 0.32% | | 920006 | 晟楠科技 | 26.14 | -245.81 | +0.07 | +0.27% | 5976 | 1562.992 | 1.25% | | 920158 | 长江能科 | 15.88 | 49.95 | +0.04 | +0.25% | 6133 | 972.7421 | 1.61% | | 920663 | 明阳科技 | 16.72 | 30.32 | +0.03 | +0.18% | 3135 | 524.8739 | 0.49% | | 920068 | 天工股份 | 19.13 | 116.20 | +0.03 | +0.16% | 15281 | 2919.932 | 2.44% | | 920802 | 保丽洁 | 16.02 | 54.81 | +0.02 | +0.13% | 2437 | 391.2172 | 1.10% | | 920735 | 德源药业 | 35.40 | 18.82 | +0.03 | +0.08% | 5577 | 1973.596 | 0.54% | | 920547 | 无锡晶海 | 25.12 | 37.00 | +0.02 | +0.08% | 2490 | 624.1696 | 0.66% | | 920014 | 特瑞斯 | 12.77 | 36.83 | +0.01 | +0.08% | 16536 | 2111.995 | 2.47% | | 920533 | 骏创科技 | 30.48 | 148.16 | 0.00 | 0.00% | 35030 | 10845.93 | 4.80% | | 920363 | 莱赛激光 | 18.63 | -358.95 | 0.00 | 0.00% | 5590 | 1040.684 | 1.09% | | 920262 | 太湖雪 | 24.87 | 47.15 | -0.01 | -0.04% | 3174 | 789.4711 | 1.02% | | 920003 | 中诚咨询 | 31.91 | 19.87 | -0.05 | -0.16% | 1814 | 578.3604 | 1.36% | | 920665 | 科强股份 | 13.47 | 39.53 | -0.03 | -0.22% | 6814 | 919.6227 | 1.06% | | 920931 | 无锡鼎邦 | 13.90 | 71.41 | -0.04 | -0.29% | 4111 | 570.9414 | 1.43% | | 920167 | 同享科技 | 23.20 | -168.78 | -0.09 | -0.39% | 65764 | 14857.6 | 10.06% | | 920149 | 旭杰科技 | 12.07 | -23.59 | -0.05 | -0.41% | 4419 | 533.9156 | 0.70% | | 920278 | 鹿得医疗 | 9.45 | 61.45 | -0.04 | -0.42% | 11185 | 1052.192 | 1.51% | | 920245 | 威博液压 | 27.96 | 81.74 | -0.12 | -0.43% | 950 | 265.8919 | 0.25% | | 920057 | 百甲科技 | 6.88 | -254.90 | -0.03 | -0.43% | 7994 | 549.5934 | 0.69% | | 920946 | 森萱医药 | 10.84 | 34.02 | -0.06 | -0.55% | 15037 | 1630.593 | 0.35% | | 920339 | 恒太照明 | 9.69 | 34.83 | -0.06 | -0.62% | 3222 | 312.8577 | 0.21% | | 920392 | 佳合科技 | 25.60 | 106.69 | -0.16 | -0.62% | 4642 | 1193.749 | 1.28% | | 920371 | 欧福蛋业 | 11.08 | 37.46 | -0.08 | -0.72% | 11829 | 1307.083 | 0.61% | | 920007 | 酉立智能 | 72.56 | 29.84 | -0.57 | -0.78% | 5545 | 4010.711 | 5.21% | | 920422 | 润普食品 | 12.81 | 53.20 | -0.11 | -0.85% | 9335 | 1195.828 | 1.41% | | 920305 | *ST云创 | 9.91 | -7.47 | -0.09 | -0.90% | 128023 | 13737.9 | 15.79% | | 920005 | 鼎佳精密 | 38.88 | 44.66 | -0.39 | -0.99% | 5220 | 2029.936 | 2.43% | | 920050 | 爱舍伦 | 36.30 | 27.29 | -0.40 | -1.09% | 5108 | 1860.371 | 2.82% | | 920121 | 江天科技 | 41.45 | 25.32 | -0.66 | -1.57% | 3015 | 1260.235 | 2.54% | | 920284 | 灵鸽科技 | 40.02 | -142.26 | -1.40 | -3.38% | 29107 | 11720.3 | 4.30% |
|