中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
卓兆点胶(920026)江苏省上涨家数:353下跌家数:352平均涨幅:+0.43%平均换手:2.63%总成交额:1915.56亿元
更新时间:2026-02-12 13:39
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920662方盛股份31.91113.61+4.57+16.72%6588220730.726.11%
920046亿能电力29.15224.40+2.70+10.21%13898039539.2321.69%
920790联迪信息34.60427.34+1.15+3.44%108253690.1441.99%
920418苏轴股份27.8129.83+0.71+2.62%158504359.5261.02%
920699海达尔50.8129.17+1.23+2.48%23451189.431.12%
920509同惠电子36.0886.48+0.63+1.78%102233667.3731.22%
920299灿能电力26.5589.26+0.40+1.53%7886921229.2317.76%
920396常辅股份33.8661.79+0.45+1.35%127784330.3262.49%
920914远航精密28.8743.36+0.37+1.30%244497202.8432.46%
920593鼎智科技34.26189.68+0.38+1.12%151375171.0780.94%
920436大地电气16.70-32.58+0.15+0.91%4002666.85370.45%
920720吉冈精密13.6561.80+0.12+0.89%6750915.39750.91%
920694中裕科技19.4824.51+0.17+0.88%3071597.65510.49%
920221易实精密16.2133.88+0.14+0.87%3541571.90260.57%
920641格利尔19.90209.48+0.17+0.86%66791322.6481.47%
920100三协电机64.9979.63+0.46+0.71%42642778.0282.49%
920035精创电气38.2837.49+0.23+0.60%28511091.2162.19%
920204沪江材料17.5281.81+0.10+0.57%3175554.43620.64%
920002万达轴承102.5677.47+0.56+0.55%20372084.9470.65%
920642通易航天14.95-277.50+0.07+0.47%100251487.5181.00%
920089禾昌聚合20.3519.28+0.09+0.44%68211381.3210.73%
920834三维装备14.8640.27+0.06+0.41%6015888.57950.96%
920026卓兆点胶36.9786.11+0.12+0.33%33681240.9610.91%
920950迅安科技18.3228.91+0.05+0.27%1155210.70420.32%
920006晟楠科技26.14-245.81+0.07+0.27%59761562.9921.25%
920158长江能科15.8849.95+0.04+0.25%6133972.74211.61%
920663明阳科技16.7230.32+0.03+0.18%3135524.87390.49%
920068天工股份19.13116.20+0.03+0.16%152812919.9322.44%
920802保丽洁16.0254.81+0.02+0.13%2437391.21721.10%
920735德源药业35.4018.82+0.03+0.08%55771973.5960.54%
920547无锡晶海25.1237.00+0.02+0.08%2490624.16960.66%
920014特瑞斯12.7736.83+0.01+0.08%165362111.9952.47%
920533骏创科技30.48148.160.000.00%3503010845.934.80%
920363莱赛激光18.63-358.950.000.00%55901040.6841.09%
920262太湖雪24.8747.15-0.01-0.04%3174789.47111.02%
920003中诚咨询31.9119.87-0.05-0.16%1814578.36041.36%
920665科强股份13.4739.53-0.03-0.22%6814919.62271.06%
920931无锡鼎邦13.9071.41-0.04-0.29%4111570.94141.43%
920167同享科技23.20-168.78-0.09-0.39%6576414857.610.06%
920149旭杰科技12.07-23.59-0.05-0.41%4419533.91560.70%
920278鹿得医疗9.4561.45-0.04-0.42%111851052.1921.51%
920245威博液压27.9681.74-0.12-0.43%950265.89190.25%
920057百甲科技6.88-254.90-0.03-0.43%7994549.59340.69%
920946森萱医药10.8434.02-0.06-0.55%150371630.5930.35%
920339恒太照明9.6934.83-0.06-0.62%3222312.85770.21%
920392佳合科技25.60106.69-0.16-0.62%46421193.7491.28%
920371欧福蛋业11.0837.46-0.08-0.72%118291307.0830.61%
920007酉立智能72.5629.84-0.57-0.78%55454010.7115.21%
920422润普食品12.8153.20-0.11-0.85%93351195.8281.41%
920305*ST云创9.91-7.47-0.09-0.90%12802313737.915.79%
920005鼎佳精密38.8844.66-0.39-0.99%52202029.9362.43%
920050爱舍伦36.3027.29-0.40-1.09%51081860.3712.82%
920121江天科技41.4525.32-0.66-1.57%30151260.2352.54%
920284灵鸽科技40.02-142.26-1.40-3.38%2910711720.34.30%

转至卓兆点胶(920026)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。