|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 卓兆点胶(873726)江苏省上涨家数:544下跌家数:130平均涨幅:+1.29%平均换手:4.06%总成交额:1657.79亿元 更新时间：2025-08-11 14:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 831834 | 三维装备 | 14.92 | 48.55 | +0.97 | +6.95% | 72504 | 10370.73 | 11.55% | | 833914 | 远航精密 | 33.38 | 46.47 | +1.42 | +4.44% | 89505 | 31432.77 | 8.95% | | 873726 | 卓兆点胶 | 32.15 | -673.92 | +1.09 | +3.51% | 36658 | 11694 | 8.49% | | 836221 | 易实精密 | 21.14 | 44.95 | +0.52 | +2.52% | 20086 | 4226.375 | 3.25% | | 834950 | 迅安科技 | 23.88 | 29.13 | +0.54 | +2.31% | 11809 | 2790.708 | 3.19% | | 837663 | 明阳科技 | 25.50 | 41.51 | +0.45 | +1.80% | 61554 | 15660.91 | 9.73% | | 839371 | 欧福蛋业 | 11.05 | 52.29 | +0.19 | +1.75% | 29368 | 3233.987 | 1.52% | | 833284 | 灵鸽科技 | 27.34 | -86.73 | +0.38 | +1.41% | 31593 | 8713.814 | 4.66% | | 836547 | 无锡晶海 | 26.27 | 43.14 | +0.28 | +1.08% | 7130 | 1870.439 | 2.00% | | 873593 | 鼎智科技 | 38.65 | 159.83 | +0.41 | +1.07% | 53881 | 20945.9 | 3.33% | | 871263 | 莱赛激光 | 23.20 | -206.39 | +0.22 | +0.96% | 24594 | 5655.047 | 4.74% | | 920167 | 同享科技 | 20.01 | 349.74 | +0.15 | +0.76% | 12121 | 2419.309 | 1.86% | | 834014 | 特瑞斯 | 13.91 | 30.52 | +0.08 | +0.58% | 4285 | 596.9616 | 0.62% | | 839790 | 联迪信息 | 48.07 | 211.45 | +0.27 | +0.56% | 24202 | 11629.69 | 4.45% | | 920005 | 鼎佳精密 | 51.85 | 61.53 | +0.24 | +0.47% | 15847 | 8226.135 | 8.34% | | 837046 | 亿能电力 | 16.21 | 114.92 | +0.07 | +0.43% | 18131 | 2947.907 | 3.52% | | 833533 | 骏创科技 | 34.31 | 129.34 | +0.08 | +0.23% | 15018 | 5155.937 | 2.11% | | 838262 | 太湖雪 | 27.13 | 52.29 | +0.05 | +0.18% | 11436 | 3093.348 | 3.67% | | 836422 | 润普食品 | 13.81 | 95.99 | +0.02 | +0.15% | 7476 | 1032.466 | 1.13% | | 837006 | 晟楠科技 | 34.80 | -364.26 | +0.05 | +0.14% | 20267 | 7073.103 | 5.91% | | 836699 | 海达尔 | 45.37 | 24.49 | +0.01 | +0.02% | 2279 | 1037.357 | 1.09% | | 873339 | 恒太照明 | 10.54 | 32.86 | 0.00 | 0.00% | 12295 | 1295.045 | 0.81% | | 920068 | 天工股份 | 20.63 | 78.44 | 0.00 | 0.00% | 45597 | 9421.484 | 7.27% | | 832662 | 方盛股份 | 33.38 | 102.65 | -0.01 | -0.03% | 80017 | 27260.29 | 32.55% | | 920002 | 万达轴承 | 126.25 | 92.89 | -0.12 | -0.09% | 9612 | 12189.83 | 3.02% | | 831641 | 格利尔 | 18.06 | 558.52 | -0.04 | -0.22% | 13805 | 2496.407 | 3.09% | | 870204 | 沪江材料 | 23.23 | 108.98 | -0.16 | -0.68% | 17953 | 4178.371 | 3.59% | | 832802 | 保丽洁 | 18.56 | 66.38 | -0.13 | -0.70% | 9226 | 1714.627 | 4.17% | | 872931 | 无锡鼎邦 | 18.86 | 47.77 | -0.19 | -1.00% | 14862 | 2820.354 | 5.16% | | 871694 | 中裕科技 | 21.27 | 23.10 | -0.24 | -1.12% | 17092 | 3661.55 | 2.74% | | 870299 | 灿能电力 | 20.54 | 72.77 | -0.39 | -1.86% | 27050 | 5522.353 | 6.00% | | 835857 | 百甲科技 | 7.93 | -128.95 | -0.17 | -2.10% | 75216 | 6011.792 | 6.52% | | 873665 | 科强股份 | 15.26 | 37.91 | -0.35 | -2.24% | 27860 | 4238.096 | 4.35% | | 920007 | N酉立 | 80.78 | 35.85 | -2.44 | -2.93% | 30444 | 25132.77 | 28.61% | | 872392 | 佳合科技 | 34.83 | 74.69 | -1.47 | -4.05% | 13114 | 4625.495 | 3.60% |
|