|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 卓兆点胶(920026)江苏省上涨家数:368下跌家数:345平均涨幅:+0.49%平均换手:2.71%总成交额:1983.82亿元 更新时间：2026-02-12 13:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920662 | 方盛股份 | 31.78 | 113.15 | +4.44 | +16.24% | 66722 | 20998.83 | 26.44% | | 920046 | 亿能电力 | 29.00 | 223.25 | +2.55 | +9.64% | 140150 | 39878.44 | 21.87% | | 920790 | 联迪信息 | 34.79 | 429.68 | +1.34 | +4.01% | 11698 | 3993.012 | 2.15% | | 920699 | 海达尔 | 50.88 | 29.21 | +1.30 | +2.62% | 2377 | 1205.87 | 1.14% | | 920418 | 苏轴股份 | 27.79 | 29.81 | +0.69 | +2.55% | 17023 | 4685.995 | 1.09% | | 920509 | 同惠电子 | 36.24 | 86.86 | +0.79 | +2.23% | 11957 | 4295.571 | 1.43% | | 920299 | 灿能电力 | 26.61 | 89.47 | +0.46 | +1.76% | 79597 | 21422.77 | 17.93% | | 920396 | 常辅股份 | 33.89 | 61.85 | +0.48 | +1.44% | 12943 | 4386.322 | 2.52% | | 920593 | 鼎智科技 | 34.27 | 189.74 | +0.39 | +1.15% | 15645 | 5345.152 | 0.97% | | 920914 | 远航精密 | 28.82 | 43.29 | +0.32 | +1.12% | 25247 | 7433.025 | 2.54% | | 920436 | 大地电气 | 16.73 | -32.64 | +0.18 | +1.09% | 4009 | 668.0951 | 0.45% | | 920221 | 易实精密 | 16.23 | 33.92 | +0.16 | +1.00% | 3638 | 587.6813 | 0.59% | | 920720 | 吉冈精密 | 13.65 | 61.80 | +0.12 | +0.89% | 7397 | 1003.76 | 1.00% | | 920641 | 格利尔 | 19.89 | 209.38 | +0.16 | +0.81% | 6779 | 1342.7 | 1.49% | | 920035 | 精创电气 | 38.33 | 37.54 | +0.28 | +0.74% | 2956 | 1131.593 | 2.27% | | 920694 | 中裕科技 | 19.44 | 24.46 | +0.13 | +0.67% | 3087 | 600.8279 | 0.49% | | 920100 | 三协电机 | 64.95 | 79.58 | +0.42 | +0.65% | 4425 | 2882.398 | 2.59% | | 920006 | 晟楠科技 | 26.23 | -246.65 | +0.16 | +0.61% | 6595 | 1724.768 | 1.38% | | 920204 | 沪江材料 | 17.52 | 81.81 | +0.10 | +0.57% | 3272 | 571.3205 | 0.65% | | 920834 | 三维装备 | 14.88 | 40.32 | +0.08 | +0.54% | 6085 | 899.0261 | 0.97% | | 920002 | 万达轴承 | 102.50 | 77.43 | +0.50 | +0.49% | 2136 | 2185.552 | 0.68% | | 920642 | 通易航天 | 14.93 | -277.13 | +0.05 | +0.34% | 10396 | 1543.004 | 1.04% | | 920950 | 迅安科技 | 18.33 | 28.93 | +0.06 | +0.33% | 1193 | 217.7665 | 0.33% | | 920158 | 长江能科 | 15.88 | 49.95 | +0.04 | +0.25% | 6188 | 981.4072 | 1.62% | | 920068 | 天工股份 | 19.14 | 116.26 | +0.04 | +0.21% | 15657 | 2992.015 | 2.50% | | 920026 | 卓兆点胶 | 36.91 | 85.97 | +0.06 | +0.16% | 3635 | 1339.762 | 0.98% | | 920014 | 特瑞斯 | 12.78 | 36.86 | +0.02 | +0.16% | 16633 | 2124.367 | 2.48% | | 920665 | 科强股份 | 13.52 | 39.68 | +0.02 | +0.15% | 7207 | 972.7649 | 1.12% | | 920735 | 德源药业 | 35.42 | 18.83 | +0.05 | +0.14% | 5980 | 2116.434 | 0.58% | | 920802 | 保丽洁 | 16.02 | 54.81 | +0.02 | +0.13% | 2461 | 395.1315 | 1.11% | | 920663 | 明阳科技 | 16.71 | 30.30 | +0.02 | +0.12% | 3222 | 539.4386 | 0.50% | | 920089 | 禾昌聚合 | 20.28 | 19.21 | +0.02 | +0.10% | 7359 | 1490.594 | 0.79% | | 920363 | 莱赛激光 | 18.61 | -358.56 | -0.02 | -0.11% | 6221 | 1158.344 | 1.22% | | 920547 | 无锡晶海 | 25.07 | 36.92 | -0.03 | -0.12% | 2621 | 657.1672 | 0.69% | | 920003 | 中诚咨询 | 31.88 | 19.85 | -0.08 | -0.25% | 1960 | 624.8913 | 1.47% | | 920931 | 无锡鼎邦 | 13.90 | 71.41 | -0.04 | -0.29% | 4158 | 577.4428 | 1.44% | | 920057 | 百甲科技 | 6.89 | -255.27 | -0.02 | -0.29% | 8469 | 582.2695 | 0.74% | | 920305 | *ST云创 | 9.97 | -7.52 | -0.03 | -0.30% | 129713 | 13905.51 | 15.99% | | 920339 | 恒太照明 | 9.72 | 34.94 | -0.03 | -0.31% | 3387 | 328.7738 | 0.22% | | 920262 | 太湖雪 | 24.80 | 47.02 | -0.08 | -0.32% | 3883 | 965.2553 | 1.25% | | 920149 | 旭杰科技 | 12.08 | -23.61 | -0.04 | -0.33% | 4475 | 540.6844 | 0.71% | | 920245 | 威博液压 | 27.97 | 81.77 | -0.11 | -0.39% | 1007 | 281.9741 | 0.27% | | 920533 | 骏创科技 | 30.30 | 147.28 | -0.18 | -0.59% | 36020 | 11146.87 | 4.93% | | 920371 | 欧福蛋业 | 11.09 | 37.49 | -0.07 | -0.63% | 12423 | 1372.849 | 0.64% | | 920278 | 鹿得医疗 | 9.43 | 61.32 | -0.06 | -0.63% | 11431 | 1075.372 | 1.54% | | 920946 | 森萱医药 | 10.83 | 33.98 | -0.07 | -0.64% | 15770 | 1710.098 | 0.37% | | 920392 | 佳合科技 | 25.59 | 106.65 | -0.17 | -0.66% | 4691 | 1206.23 | 1.29% | | 920422 | 润普食品 | 12.82 | 53.25 | -0.10 | -0.77% | 9623 | 1232.659 | 1.45% | | 920007 | 酉立智能 | 72.47 | 29.80 | -0.66 | -0.90% | 5595 | 4047.277 | 5.26% | | 920005 | 鼎佳精密 | 38.90 | 44.68 | -0.37 | -0.94% | 5306 | 2063.225 | 2.47% | | 920050 | 爱舍伦 | 36.30 | 27.29 | -0.40 | -1.09% | 5394 | 1964.248 | 2.98% | | 920167 | 同享科技 | 22.94 | -166.89 | -0.35 | -1.50% | 67756 | 15315.57 | 10.37% | | 920121 | 江天科技 | 41.34 | 25.25 | -0.77 | -1.83% | 3378 | 1410.625 | 2.84% | | 920284 | 灵鸽科技 | 40.02 | -142.26 | -1.40 | -3.38% | 29906 | 12040.05 | 4.41% |
|