|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 卓兆点胶(920026)江苏省上涨家数:404下跌家数:294平均涨幅:+0.16%平均换手:2.15%总成交额:1532.19亿元 更新时间：2026-02-13 13:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920533 | 骏创科技 | 31.15 | 151.41 | +1.35 | +4.53% | 32154 | 9913.93 | 4.41% | | 920642 | 通易航天 | 15.29 | -283.81 | +0.49 | +3.31% | 29525 | 4519.518 | 2.95% | | 920593 | 鼎智科技 | 35.19 | 194.83 | +1.02 | +2.99% | 37985 | 13468.25 | 2.35% | | 920026 | 卓兆点胶 | 38.13 | 88.81 | +1.09 | +2.94% | 5802 | 2182.499 | 1.56% | | 920662 | 方盛股份 | 32.30 | 115.00 | +0.90 | +2.87% | 64286 | 20360.64 | 25.48% | | 920068 | 天工股份 | 19.57 | 118.87 | +0.43 | +2.25% | 35917 | 7007.999 | 5.73% | | 920006 | 晟楠科技 | 26.56 | -249.76 | +0.51 | +1.96% | 13476 | 3597.924 | 2.82% | | 920509 | 同惠电子 | 36.63 | 87.80 | +0.64 | +1.78% | 15392 | 5620.526 | 1.84% | | 920418 | 苏轴股份 | 28.17 | 30.22 | +0.49 | +1.77% | 15469 | 4353.788 | 0.99% | | 920436 | 大地电气 | 16.82 | -32.81 | +0.24 | +1.45% | 5350 | 897.4739 | 0.60% | | 920100 | 三协电机 | 65.45 | 80.20 | +0.79 | +1.22% | 3943 | 2582.735 | 2.31% | | 920002 | 万达轴承 | 103.00 | 77.80 | +1.00 | +0.98% | 2607 | 2685.679 | 0.83% | | 920363 | 莱赛激光 | 18.56 | -357.60 | +0.18 | +0.98% | 3998 | 742.5167 | 0.78% | | 920245 | 威博液压 | 27.80 | 81.27 | +0.21 | +0.76% | 892 | 248.0404 | 0.23% | | 920204 | 沪江材料 | 17.50 | 81.72 | +0.13 | +0.75% | 1614 | 281.7158 | 0.32% | | 920050 | 爱舍伦 | 36.32 | 27.30 | +0.26 | +0.72% | 3750 | 1354.823 | 2.07% | | 920720 | 吉冈精密 | 13.68 | 61.93 | +0.07 | +0.51% | 5800 | 795.2311 | 0.78% | | 920278 | 鹿得医疗 | 9.44 | 61.39 | +0.04 | +0.43% | 7411 | 698.5901 | 1.00% | | 920663 | 明阳科技 | 16.74 | 30.36 | +0.07 | +0.42% | 2515 | 420.7629 | 0.39% | | 920802 | 保丽洁 | 15.99 | 54.71 | +0.06 | +0.38% | 1253 | 200.4187 | 0.57% | | 920221 | 易实精密 | 16.18 | 33.82 | +0.06 | +0.37% | 4881 | 793.66 | 0.79% | | 920931 | 无锡鼎邦 | 13.87 | 71.25 | +0.05 | +0.36% | 3856 | 536.5574 | 1.34% | | 920547 | 无锡晶海 | 25.11 | 36.98 | +0.08 | +0.32% | 1406 | 353.715 | 0.37% | | 920392 | 佳合科技 | 25.47 | 106.15 | +0.06 | +0.24% | 3425 | 875.0153 | 0.94% | | 920158 | 长江能科 | 15.82 | 49.76 | +0.03 | +0.19% | 4462 | 705.7634 | 1.17% | | 920003 | 中诚咨询 | 31.78 | 19.79 | +0.06 | +0.19% | 1358 | 431.8995 | 1.02% | | 920149 | 旭杰科技 | 12.02 | -23.49 | +0.02 | +0.17% | 3194 | 384.7518 | 0.50% | | 920422 | 润普食品 | 12.73 | 52.87 | +0.02 | +0.16% | 5110 | 654.6955 | 0.77% | | 920057 | 百甲科技 | 6.83 | -253.05 | +0.01 | +0.15% | 5377 | 367.5127 | 0.47% | | 920735 | 德源药业 | 35.42 | 18.83 | +0.04 | +0.11% | 8932 | 3167.305 | 0.86% | | 920035 | 精创电气 | 38.14 | 37.35 | +0.04 | +0.10% | 1475 | 562.1295 | 1.13% | | 920121 | 江天科技 | 41.38 | 25.28 | +0.03 | +0.07% | 1672 | 692.1212 | 1.41% | | 920262 | 太湖雪 | 24.66 | 46.75 | -0.02 | -0.08% | 1749 | 432.471 | 0.56% | | 920946 | 森萱医药 | 10.70 | 33.58 | -0.01 | -0.09% | 11856 | 1270.396 | 0.28% | | 920694 | 中裕科技 | 19.44 | 24.46 | -0.02 | -0.10% | 2873 | 560.3371 | 0.46% | | 920089 | 禾昌聚合 | 20.07 | 19.01 | -0.03 | -0.15% | 4532 | 913.5215 | 0.48% | | 920005 | 鼎佳精密 | 38.83 | 44.60 | -0.06 | -0.15% | 3122 | 1219.606 | 1.45% | | 920371 | 欧福蛋业 | 10.95 | 37.02 | -0.02 | -0.18% | 10433 | 1147.834 | 0.54% | | 920665 | 科强股份 | 13.39 | 39.30 | -0.03 | -0.22% | 6285 | 845.0311 | 0.98% | | 920396 | 常辅股份 | 33.47 | 61.08 | -0.08 | -0.24% | 7458 | 2514.487 | 1.45% | | 920834 | 三维装备 | 14.73 | 39.91 | -0.04 | -0.27% | 2879 | 425.797 | 0.46% | | 920950 | 迅安科技 | 18.23 | 28.77 | -0.07 | -0.38% | 2023 | 370.5817 | 0.57% | | 920914 | 远航精密 | 28.36 | 42.60 | -0.14 | -0.49% | 12482 | 3538.438 | 1.25% | | 920641 | 格利尔 | 19.78 | 208.22 | -0.10 | -0.50% | 8429 | 1682.586 | 1.86% | | 920014 | 特瑞斯 | 12.58 | 36.28 | -0.07 | -0.55% | 11163 | 1411.62 | 1.66% | | 920699 | 海达尔 | 50.45 | 28.96 | -0.35 | -0.69% | 832 | 420.1437 | 0.40% | | 920284 | 灵鸽科技 | 39.36 | -139.91 | -0.34 | -0.86% | 15873 | 6278.75 | 2.34% | | 920790 | 联迪信息 | 34.08 | 420.91 | -0.45 | -1.30% | 10796 | 3751.903 | 1.99% | | 920007 | 酉立智能 | 71.20 | 29.28 | -1.00 | -1.39% | 3989 | 2857.515 | 3.75% | | 920339 | 恒太照明 | 9.45 | 33.97 | -0.20 | -2.07% | 8117 | 773.0153 | 0.54% | | 920046 | 亿能电力 | 26.93 | 207.31 | -1.15 | -4.10% | 66351 | 18240.11 | 10.35% | | 920299 | 灿能电力 | 24.85 | 83.55 | -1.22 | -4.68% | 42005 | 10624.27 | 9.46% | | 920167 | 同享科技 | 20.91 | -152.12 | -1.10 | -5.00% | 44905 | 9544.75 | 6.87% | | 920305 | *ST云创 | 7.33 | -5.53 | -1.69 | -18.74% | 84168 | 6700.669 | 10.38% |
|