|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科强股份(873665)江苏省上涨家数:453下跌家数:217平均涨幅:+0.95%平均换手:3.81%总成交额:2288.71亿元 更新时间：2025-09-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833284 | 灵鸽科技 | 29.25 | -98.35 | +3.68 | +14.39% | 125921 | 35669.28 | 18.58% | | 833914 | 远航精密 | 38.04 | 55.54 | +2.08 | +5.78% | 40217 | 15286.98 | 4.02% | | 839790 | 联迪信息 | 45.16 | 183.60 | +2.29 | +5.34% | 23841 | 10554.37 | 4.39% | | 837663 | 明阳科技 | 21.04 | 36.14 | +0.54 | +2.63% | 8220 | 1715.618 | 1.30% | | 873593 | 鼎智科技 | 40.51 | 184.69 | +0.86 | +2.17% | 31107 | 12526.23 | 1.92% | | 835857 | 百甲科技 | 7.35 | -300.68 | +0.12 | +1.66% | 30338 | 2202.987 | 2.63% | | 838262 | 太湖雪 | 26.35 | 50.79 | +0.35 | +1.35% | 10309 | 2723.154 | 3.31% | | 873726 | 卓兆点胶 | 37.46 | 170.24 | +0.48 | +1.30% | 10027 | 3743.32 | 2.32% | | 836221 | 易实精密 | 19.60 | 41.20 | +0.25 | +1.29% | 11023 | 2152.453 | 1.78% | | 870299 | 灿能电力 | 17.51 | 57.37 | +0.21 | +1.21% | 11204 | 1966.748 | 2.49% | | 832662 | 方盛股份 | 32.13 | 115.64 | +0.34 | +1.07% | 13818 | 4402.11 | 5.62% | | 871263 | 莱赛激光 | 19.10 | -171.19 | +0.19 | +1.00% | 8988 | 1702.546 | 1.73% | | 831834 | 三维装备 | 16.55 | 50.97 | +0.14 | +0.85% | 55919 | 9328.655 | 8.90% | | 871694 | 中裕科技 | 19.06 | 20.92 | +0.16 | +0.85% | 7545 | 1453.096 | 1.21% | | 870204 | 沪江材料 | 19.95 | 104.14 | +0.15 | +0.76% | 14393 | 2886.814 | 2.88% | | 834014 | 特瑞斯 | 13.17 | 37.53 | +0.09 | +0.69% | 6838 | 891.5701 | 0.98% | | 837046 | 亿能电力 | 14.52 | 104.19 | +0.07 | +0.48% | 13433 | 1984.336 | 2.61% | | 920068 | 天工股份 | 18.76 | 81.89 | +0.09 | +0.48% | 13620 | 2567.528 | 2.17% | | 834950 | 迅安科技 | 21.41 | 28.20 | +0.09 | +0.42% | 5830 | 1244.875 | 1.57% | | 873665 | 科强股份 | 13.52 | 38.14 | +0.04 | +0.30% | 7544 | 1013.455 | 1.18% | | 872931 | 无锡鼎邦 | 16.94 | 49.75 | +0.04 | +0.24% | 5275 | 888.6504 | 1.83% | | 920167 | 同享科技 | 19.02 | -171.36 | +0.02 | +0.11% | 14603 | 2807.436 | 2.24% | | 873339 | 恒太照明 | 10.00 | 36.06 | 0.00 | 0.00% | 5129 | 512.8395 | 0.34% | | 920007 | 酉立智能 | 72.00 | 31.94 | 0.00 | 0.00% | 3133 | 2209.803 | 2.94% | | 920100 | 三协电机 | 70.90 | -- | -0.01 | -0.01% | 19160 | 13640.15 | 11.20% | | 836547 | 无锡晶海 | 26.20 | 38.79 | -0.02 | -0.08% | 7510 | 1970.514 | 1.99% | | 833533 | 骏创科技 | 35.73 | 164.47 | -0.06 | -0.17% | 26186 | 9358.628 | 3.63% | | 831641 | 格利尔 | 20.11 | -1790.84 | -0.07 | -0.35% | 20056 | 4071.439 | 4.49% | | 837006 | 晟楠科技 | 27.26 | -328.28 | -0.14 | -0.51% | 11680 | 3183.489 | 3.41% | | 832802 | 保丽洁 | 17.91 | 64.61 | -0.17 | -0.94% | 11729 | 2103.834 | 5.31% | | 920002 | 万达轴承 | 110.25 | 81.44 | -1.45 | -1.30% | 7604 | 8411.609 | 2.39% | | 920005 | 鼎佳精密 | 45.70 | 54.55 | -0.76 | -1.64% | 7965 | 3642.59 | 4.19% | | 839371 | 欧福蛋业 | 10.46 | 48.76 | -0.20 | -1.88% | 18450 | 1932.914 | 0.95% | | 836422 | 润普食品 | 14.45 | 92.00 | -0.39 | -2.63% | 24239 | 3531.596 | 3.66% | | 836699 | 海达尔 | 62.04 | 34.27 | -1.72 | -2.70% | 8067 | 5070.626 | 3.86% | | 872392 | 佳合科技 | 34.26 | 113.81 | -1.85 | -5.12% | 11128 | 3823.492 | 3.06% |
|