|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科强股份(873665)江苏省上涨家数:91下跌家数:597平均涨幅:-1.89%平均换手:5.42%总成交额:2401.27亿元 更新时间：2025-08-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833914 | 远航精密 | 33.48 | 46.61 | +0.42 | +1.27% | 54897 | 18659.5 | 5.49% | | 872392 | 佳合科技 | 34.12 | 73.16 | +0.11 | +0.32% | 7543 | 2583.64 | 2.07% | | 873593 | 鼎智科技 | 38.59 | 159.58 | -0.40 | -1.03% | 67456 | 25887.41 | 4.17% | | 833533 | 骏创科技 | 33.91 | 127.83 | -0.40 | -1.17% | 28785 | 9730.927 | 4.04% | | 832802 | 保丽洁 | 18.62 | 66.59 | -0.32 | -1.69% | 24710 | 4619.322 | 11.18% | | 836221 | 易实精密 | 20.71 | 44.04 | -0.40 | -1.89% | 18335 | 3824.74 | 2.97% | | 920167 | 同享科技 | 19.39 | 338.90 | -0.47 | -2.37% | 20808 | 4071.051 | 3.19% | | 873339 | 恒太照明 | 10.01 | 31.21 | -0.25 | -2.44% | 18227 | 1838.773 | 1.21% | | 838262 | 太湖雪 | 26.01 | 50.13 | -0.66 | -2.47% | 17260 | 4524.483 | 5.53% | | 834014 | 特瑞斯 | 13.31 | 29.20 | -0.34 | -2.49% | 8817 | 1183.473 | 1.27% | | 836547 | 无锡晶海 | 24.93 | 40.94 | -0.66 | -2.58% | 14353 | 3613.811 | 4.03% | | 920002 | 万达轴承 | 124.63 | 91.70 | -3.41 | -2.66% | 18172 | 22860.59 | 5.70% | | 836422 | 润普食品 | 13.50 | 93.84 | -0.37 | -2.67% | 21408 | 2936.511 | 3.23% | | 839371 | 欧福蛋业 | 10.58 | 50.07 | -0.29 | -2.67% | 29135 | 3111.562 | 1.50% | | 836699 | 海达尔 | 43.70 | 23.58 | -1.20 | -2.67% | 4905 | 2170.641 | 2.35% | | 920005 | 鼎佳精密 | 50.50 | 59.93 | -1.40 | -2.70% | 23508 | 12002.82 | 12.37% | | 837006 | 晟楠科技 | 33.02 | -345.63 | -0.97 | -2.85% | 33720 | 11241.34 | 9.83% | | 920068 | 天工股份 | 19.90 | 75.67 | -0.60 | -2.93% | 57415 | 11537.55 | 9.16% | | 839790 | 联迪信息 | 47.81 | 210.31 | -1.57 | -3.18% | 45620 | 22417.5 | 8.39% | | 837046 | 亿能电力 | 15.48 | 109.75 | -0.52 | -3.25% | 24350 | 3827.882 | 4.73% | | 831641 | 格利尔 | 17.00 | 525.74 | -0.59 | -3.35% | 18741 | 3222.68 | 4.20% | | 870299 | 灿能电力 | 19.39 | 68.70 | -0.68 | -3.39% | 24563 | 4834.376 | 5.45% | | 835857 | 百甲科技 | 7.37 | -119.85 | -0.27 | -3.53% | 58687 | 4406.29 | 5.09% | | 837663 | 明阳科技 | 23.64 | 38.48 | -0.97 | -3.94% | 37735 | 9022.982 | 5.96% | | 920007 | 酉立智能 | 74.47 | 33.05 | -3.08 | -3.97% | 17808 | 13428.6 | 16.73% | | 833284 | 灵鸽科技 | 24.44 | -77.53 | -1.05 | -4.12% | 51248 | 12746.66 | 7.56% | | 870204 | 沪江材料 | 21.85 | 102.51 | -0.97 | -4.25% | 28039 | 6224.772 | 5.61% | | 872931 | 无锡鼎邦 | 17.54 | 44.42 | -0.79 | -4.31% | 13742 | 2449.504 | 4.78% | | 871263 | 莱赛激光 | 21.06 | -187.35 | -1.00 | -4.53% | 30757 | 6598.034 | 5.93% | | 871694 | 中裕科技 | 20.25 | 22.00 | -1.00 | -4.71% | 26744 | 5509.37 | 4.28% | | 873665 | 科强股份 | 14.50 | 36.02 | -0.76 | -4.98% | 32579 | 4816.976 | 5.08% | | 832662 | 方盛股份 | 36.39 | 111.91 | -1.96 | -5.11% | 116246 | 44788.71 | 47.29% | | 873726 | 卓兆点胶 | 34.58 | 157.15 | -1.87 | -5.13% | 50111 | 17455.66 | 11.61% | | 831834 | 三维装备 | 13.50 | 43.93 | -0.74 | -5.20% | 38634 | 5338.756 | 6.15% | | 834950 | 迅安科技 | 22.33 | 27.24 | -1.45 | -6.10% | 17859 | 4125.158 | 4.82% |
|